雅茗-KY (2726)-富邦-南屯券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

可現股當沖

股價
31.00
漲跌
▲0.40
漲幅
+1.31%
成交量
42張
產業
上櫃觀光餐旅類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	32.25	31.35	-1	64	-1.54%
2024/05/28	1	32.15	0	0.00	32.25	1	63	1.58%
2024/05/17	0	0.00	1	33.65	36.00	-1	50	-1.97%
2024/05/16	0	0.00	1	33.25	33.25	-1	41	-2.39%
2024/05/15	2	29.23	0	0.00	30.25	2	38	5.22%
2024/05/03	0	0.00	1	25.70	26.15	-1	15	-6.38%
2024/04/30	1	24.20	0	0.00	24.20	1	13	7.37%
2024/03/07	0	0.00	0	26.80	26.25	0	9	-0.12%
2023/05/31	0	0.00	3	26.00	26.30	-3	132	-2.26%
2023/05/26	3	27.40	1	27.00	26.60	2	151	1.32%
2023/05/24	1	28.45	1	27.75	28.35	0	156	0.00%
2023/03/27	12	30.80	12	30.04	30.05	0	190	0.00%
2023/03/16	0	0.00	1	26.90	26.40	-1	150	-0.66%
2023/03/14	1	27.10	1	27.30	27.35	0	149	0.00%
2023/03/13	0	0.00	2	28.60	27.00	-2	150	-1.33%
2023/03/03	0	0.00	5	28.20	28.15	-5	145	-3.43%
2023/03/01	2	27.90	0	0.00	27.80	2	142	1.41%
2023/02/24	1	29.80	0	0.00	29.05	1	139	0.72%
2023/02/20	4	26.48	0	0.00	26.20	4	111	3.58%
2023/02/17	3	26.40	0	0.00	26.55	3	108	2.76%
2023/01/03	0	0.00	7	22.29	22.80	-7	83	-8.35%
2022/12/30	2	23.65	0	0.00	23.10	2	83	2.40%
2022/12/29	7	24.14	2	23.40	22.80	5	81	6.16%
2022/12/22	0.1	24.00	0	0.00	23.35	0.1	61	0.13%
2022/11/23	0	19.80	0	0.00	19.45	0	36	0.02%
2022/09/27	0	0.00	1	23.45	23.65	-1	68	-1.46%
2022/07/25	0.1	25.02	0	0.00	24.00	0.1	105	0.11%
2022/06/08	0	0.00	1	28.85	29.05	-1	100	-1.00%
2022/05/12	0	0.00	1	25.50	25.75	-1	112	-0.89%
2022/04/06	1	29.05	0	0.00	29.05	1	138	0.72%
2022/03/24	0.1	29.18	0	0.00	28.90	0.1	138	0.04%
2022/03/03	0	0.00	1	31.05	30.60	-1	108	-0.92%
2022/03/02	1	30.45	1	31.50	30.90	0	107	0.00%
2022/02/24	0	0.00	5	32.21	31.60	-5	103	-4.85%
2022/02/18	5	30.00	0	0.00	30.10	5	84	5.89%
2022/02/15	2	27.43	0	0.00	27.20	2	78	2.55%
2022/02/10	0	0.00	10	27.52	28.20	-10	82	-12.16%
2022/01/20	10	24.90	0	0.00	25.15	10	65	15.21%
2021/11/26	0	0.00	2	33.60	33.80	-2	93	-2.14%
2021/11/24	0	0.00	1	33.95	34.00	-1	94	-1.05%
2021/11/22	3	34.18	0	0.00	33.90	3	95	3.13%
2021/11/15	0	0.00	1	34.15	34.70	-1	114	-0.87%
2021/11/12	0	0.00	7	34.61	35.10	-7	124	-5.63%
2021/11/04	0	0.00	1	32.80	32.75	-1	178	-0.56%
2021/10/27	0	0.00	1	34.50	34.50	-1	183	-0.54%
2021/10/26	1	34.55	0	0.00	34.50	1	183	0.54%
2021/10/18	1	34.25	1	34.70	34.70	0	186	0.00%
2021/10/13	1	35.30	0	0.00	35.10	1	186	0.54%
2021/09/29	0	0.00	1	40.05	40.20	-1	177	-0.56%
2021/09/28	1	40.60	0	0.00	40.45	1	178	0.56%
2021/09/15	1	40.20	1	40.80	40.90	0	183	0.00%
2021/09/14	1	41.00	1	41.10	41.10	0	182	0.00%
2021/09/09	1	40.05	1	40.45	40.45	0	182	0.00%
2021/09/08	0	0.00	2	39.83	40.05	-2	181	-1.10%
2021/09/07	1	39.25	4	39.99	39.55	-3	179	-1.67%
2021/09/06	4	42.21	1	41.40	41.35	3	176	1.70%
2021/09/03	2	43.98	4	43.80	43.95	-2	173	-1.15%
2021/09/02	5	45.09	1	46.40	44.25	4	164	2.43%
2021/09/01	1	45.35	1	45.95	45.95	0	162	0.00%
2021/08/31	0	0.00	2	44.80	45.20	-2	160	-1.25%
2021/08/30	3	45.00	2	45.65	44.75	1	159	0.63%
2021/08/27	1	45.00	1	45.40	45.00	0	158	0.00%
2021/08/26	2	44.55	2	45.75	44.85	0	158	0.00%
2021/08/25	3	45.07	3	45.48	44.80	0	157	0.00%
2021/08/24	3	44.75	0	0.00	44.55	3	157	1.91%
2021/08/20	1	41.10	2	41.95	42.00	-1	151	-0.66%
2021/08/19	4	42.20	4	43.39	41.95	0	149	0.00%
2021/08/18	4	41.99	3	42.80	44.30	1	141	0.71%
2021/08/17	6	42.62	3	42.62	42.55	3	136	2.20%
2021/08/16	4	44.03	3	45.40	42.60	1	108	0.92%
2021/08/13	1	46.80	3	47.73	47.30	-2	104	-1.92%
2021/08/12	3	48.13	1	50.50	48.00	2	104	1.92%
2021/08/11	6	49.20	3	49.35	48.70	3	101	2.97%
2021/08/10	2	50.43	5	49.52	49.25	-3	87	-3.43%
2021/08/09	4	56.48	0	0.00	54.70	4	73	5.47%
2021/08/06	2	60.20	2	60.85	60.70	0	69	0.00%
2021/08/04	0	0.00	1	63.90	62.90	-1	71	-1.40%
2021/08/02	1	65.40	0	0.00	64.80	1	73	1.37%
2021/07/30	1	66.40	2	66.90	66.90	-1	70	-1.41%
2021/07/29	1	67.40	0	0.00	67.60	1	71	1.39%
2021/07/27	0	0.00	1	68.80	68.80	-1	78	-1.28%
2021/07/22	3	68.80	1	69.10	69.10	2	85	2.34%
2021/07/16	1	68.90	2	69.45	69.90	-1	92	-1.08%
2021/07/15	1	69.10	1	69.60	69.30	0	93	0.00%
2021/07/14	2	69.00	1	69.30	69.30	1	94	1.06%
2021/07/12	2	69.70	2	70.10	70.10	0	96	0.00%
2021/07/09	1	69.60	1	70.40	70.40	0	98	0.00%
2021/07/07	1	69.30	1	69.90	70.00	0	105	0.00%
2021/07/06	0	0.00	1	70.00	69.80	-1	107	-0.93%
2021/07/05	2	69.45	1	69.80	69.80	1	109	0.91%
2021/06/29	1	70.30	1	70.90	71.00	0	116	0.00%
2021/06/23	1	70.40	1	70.80	71.20	0	123	0.00%
2021/06/21	0	0.00	2	70.75	71.50	-2	124	-1.60%
2021/06/18	2	70.55	0	0.00	70.60	2	129	1.54%
2021/06/17	1	71.30	1	71.90	72.00	0	137	0.00%
2021/05/19	3	62.80	3	63.47	63.60	0	220	0.00%
2021/05/18	4	62.15	4	63.65	63.60	0	221	0.00%
2021/05/13	1	59.50	2	62.80	63.30	-1	225	-0.44%
2021/05/12	1	64.40	1	67.80	63.50	0	226	0.00%
2021/05/11	4	67.68	3	68.67	67.80	1	222	0.45%
2021/05/03	2	71.40	2	71.40	71.70	0	214	0.00%
2021/02/25	0	0.00	1.1	76.70	76.50	-1.1	158	-0.66%
2021/01/25	2	67.20	2	67.80	67.80	0	159	0.00%
2021/01/22	3	66.87	3	67.73	68.40	0	158	0.00%
2021/01/20	0	67.50	0	0.00	68.60	0	155	0.00%
2021/01/07	3	67.33	3	67.80	68.00	0	144	0.00%
2021/01/06	0	0.00	2	67.90	68.00	-2	143	-1.40%
2021/01/05	1	68.10	1	68.20	68.30	0	142	0.00%
2021/01/04	2	68.60	0	0.00	68.60	2	140	1.43%
2020/12/31	3	68.13	3	68.80	69.70	0	138	0.00%
2020/12/29	1	68.10	3	68.70	68.30	-2	133	-1.50%
2020/12/28	2	68.55	0	0.00	68.30	2	129	1.54%
2020/12/25	0	0.00	1	69.00	69.00	-1	126	-0.79%
2020/12/24	1	68.60	0	0.00	69.00	1	125	0.80%
2020/12/22	0	0.00	2	69.30	69.00	-2	124	-1.61%
2020/12/21	3	69.23	1	69.70	69.70	2	123	1.62%
2020/12/16	3	68.87	3	69.40	70.00	0	115	0.00%
2020/12/10	0	0.00	4	69.70	69.50	-4	112	-3.56%
2020/12/09	2	69.60	0	0.00	70.00	2	111	1.79%
2020/12/08	2	70.00	0	0.00	70.00	2	110	1.80%
2020/11/27	3	70.37	3	70.77	70.70	0	100	0.00%
2020/11/23	7	68.67	7	69.19	69.00	0	91	0.00%
2020/11/16	1	68.20	1	68.70	68.50	0	75	0.00%
2020/11/13	3	67.07	5	68.30	67.90	-2	72	-2.76%
2020/11/11	0	0.00	1	64.50	65.00	-1	50	-1.97%
2020/11/10	2	64.70	0	0.00	64.30	2	49	4.07%
2020/11/06	1	61.20	1	61.10	61.40	0	46	0.00%
2020/11/02	0	0.00	2	62.00	60.90	-2	49	-4.02%
2020/10/14	2	61.05	1	61.10	61.10	1	53	1.88%
2020/10/08	2	61.00	0	0.00	60.80	2	56	3.51%
2020/10/07	0	0.00	1	61.50	61.20	-1	58	-1.71%
2020/10/06	2	61.00	1	61.10	61.10	1	62	1.61%
2020/09/28	1	61.10	1	61.00	61.00	0	74	0.00%
2020/09/22	0	0.00	2	64.00	63.40	-2	78	-2.54%
2020/09/21	1	65.00	0	0.00	64.90	1	78	1.27%
2020/09/18	1	65.60	0	0.00	64.80	1	78	1.28%
2020/09/17	0	0.00	3	63.83	63.90	-3	78	-3.81%
2020/09/16	1	62.00	0	0.00	61.80	1	77	1.29%
2020/09/14	2	62.00	0	0.00	62.10	2	77	2.58%
2020/09/11	0	0.00	2	61.70	61.90	-2	77	-2.59%
2020/09/09	1	61.60	0	0.00	61.80	1	78	1.27%
2020/09/08	1	61.90	0	0.00	61.90	1	78	1.27%
2020/09/04	0	0.00	2	61.85	61.90	-2	82	-2.42%
2020/09/03	0	0.00	1	62.00	61.90	-1	83	-1.20%
2020/08/31	1	62.30	0	0.00	62.00	1	89	1.12%
2020/08/28	2	62.10	0	0.00	62.20	2	89	2.24%
2020/08/27	0	0.00	1	62.00	62.00	-1	90	-1.11%
2020/08/24	2	62.20	1	62.20	62.20	1	93	1.07%
2020/08/21	1	61.30	1	62.60	62.50	0	93	0.00%
2020/08/18	0	0.00	1	64.50	64.70	-1	98	-1.02%
2020/08/17	1	64.60	0	0.00	64.50	1	101	0.99%
2020/08/13	2	64.60	2	64.85	64.50	0	108	0.00%
2020/08/04	2	64.50	2	65.05	66.50	0	144	0.00%
2020/07/15	3	65.23	3	65.43	66.80	0	148	0.00%
2020/07/10	0	0.00	2	66.05	67.80	-2	147	-1.35%
2020/07/09	2	65.00	0	0.00	65.10	2	141	1.42%
2020/07/01	0	0.00	2	63.35	63.10	-2	134	-1.49%
2020/06/30	2	63.20	0	0.00	63.00	2	133	1.50%
2020/06/29	1	62.90	1	63.10	63.10	0	133	0.00%
2020/06/23	0	0.00	2	63.00	63.00	-2	133	-1.49%
2020/06/22	2	63.10	0	0.00	62.90	2	137	1.46%
2020/06/16	1	62.40	1	63.00	63.20	0	138	0.00%
2020/06/15	2	61.70	3	62.20	62.20	-1	139	-0.72%
2020/06/12	4	61.10	7	60.91	62.00	-3	139	-2.16%
2020/06/11	3	62.53	8	63.35	62.60	-5	138	-3.62%
2020/06/10	6	63.63	0	0.00	63.70	6	137	4.37%
2020/06/09	2	64.30	2	64.90	64.70	0	143	0.00%
2020/06/08	2	65.90	0	0.00	64.80	2	145	1.37%
2020/06/05	4	63.50	3	64.07	64.60	1	143	0.70%
2020/06/04	0	0.00	2	63.35	62.70	-2	141	-1.41%
2020/06/03	4	62.38	2	62.90	62.70	2	141	1.41%
2020/06/01	3	61.83	3	62.77	62.50	0	142	0.00%
2020/05/29	2.1	60.82	2	61.35	61.30	0.1	140	0.09%
2020/05/28	1	61.30	5	61.88	61.50	-4	140	-2.85%
2020/05/27	4	62.35	0	0.00	62.00	4	140	2.84%
2020/05/26	2	62.60	2	63.05	62.30	0	140	0.00%
2020/05/25	0	0.00	10	62.94	63.50	-10	139	-7.16%
2020/05/22	6	62.97	0	0.00	61.90	6	139	4.30%
2020/05/21	8	64.63	4.5	65.21	64.40	3.5	139	2.51%
2020/05/20	2.5	64.56	2	64.90	66.10	0.5	138	0.36%
2020/05/15	0	0.00	3	61.50	65.50	-3	130	-2.30%
2020/05/08	3	58.80	0	0.00	59.50	3	109	2.75%
2020/04/27	2	55.30	2	55.75	56.80	0	128	0.00%
2020/04/17	1	56.70	1	57.00	57.90	0	150	0.00%
2020/04/15	0	0.00	3	55.70	57.90	-3	150	-1.99%
2020/04/14	3	54.80	0	0.00	54.70	3	149	2.01%
2020/04/08	1	54.70	4	54.75	54.70	-3	157	-1.90%
2020/04/07	3	54.77	3	55.53	54.60	0	160	0.00%
2020/04/01	0	0.00	1	55.40	55.30	-1	160	-0.62%
2020/03/31	2	55.50	2	56.10	55.40	0	160	0.00%
2020/03/30	3	55.07	1	56.20	55.70	2	159	1.25%
2020/03/27	5	57.88	3	57.00	57.00	2	159	1.25%
2020/03/25	1	52.40	1	53.00	53.00	0	155	0.00%
2020/03/24	2	51.00	2	51.40	51.50	0	154	0.00%
2020/03/20	0	0.00	1	49.30	50.90	-1	154	-0.65%
2020/03/19	1	47.10	0	0.00	47.25	1	153	0.65%
2020/03/17	7	49.79	7	50.66	51.30	0	151	0.00%
2020/03/13	3	50.67	3	51.50	51.50	0	149	0.00%
2020/03/12	4	54.65	4	54.85	56.00	0	141	0.00%
2020/03/11	2	55.30	5	56.34	57.30	-3	137	-2.17%
2020/03/10	3	54.70	0	0.00	57.30	3	135	2.22%
2020/03/05	2	57.30	3	57.90	58.00	-1	131	-0.76%
2020/03/04	2	57.30	1	57.50	57.50	1	130	0.77%
2020/03/03	0	0.00	4	58.18	58.30	-4	130	-3.07%
2020/03/02	4	57.55	0	0.00	57.20	4	129	3.09%
2020/02/27	1	59.10	7	59.81	58.70	-6	128	-4.66%
2020/02/26	6	59.07	0	0.00	59.10	6	127	4.71%
2020/02/25	4	59.40	4	60.00	60.10	0	126	0.00%
2020/02/24	3	60.53	4	60.73	60.50	-1	124	-0.80%
2020/02/21	2	61.35	1	61.80	61.70	1	122	0.82%
2020/02/20	1	62.50	2	62.20	62.50	-1	118	-0.85%
2020/02/19	7	61.41	4	61.75	61.70	3	116	2.58%
2020/02/18	1	60.60	1	61.40	61.10	0	114	0.00%
2020/02/17	4	59.80	4	60.35	60.30	0	113	0.00%
2020/02/14	0	0.00	2	60.90	60.50	-2	112	-1.77%
2020/02/13	2	60.10	1	60.10	60.10	1	111	0.90%
2020/01/13	0	0.00	1	71.80	71.80	-1	54	-1.83%
2020/01/07	2	69.00	2	69.30	69.30	0	51	0.00%
2019/11/07	1	60.30	0	0.00	60.50	1	73	1.36%
2019/10/18	0	0.00	1	59.30	59.20	-1	88	-1.12%
2019/10/02	0	0.00	1	66.30	69.70	-1	96	-1.04%
2019/08/15	1	71.90	0	0.00	72.10	1	93	1.07%
2019/08/12	1	82.30	0	0.00	79.50	1	86	1.16%
2019/07/15	0	0.00	1	79.80	80.50	-1	61	-1.62%
2019/07/09	1	72.10	0	0.00	72.10	1	78	1.28%
2019/05/09	0	0.00	1	67.80	65.00	-1	48	-2.04%
2019/05/08	0	0.00	1	65.40	66.20	-1	47	-2.09%
2019/05/07	0	0.00	1	64.00	64.00	-1	47	-2.11%
2019/04/24	2	65.15	0	0.00	65.10	2	47	4.20%
2019/04/23	1	66.10	1	65.50	65.80	0	47	0.00%
2019/04/22	1	67.10	0	0.00	67.10	1	47	2.13%
2019/04/19	0	0.00	5	68.00	67.20	-5	46	-10.65%
2019/04/18	1	69.30	1	72.00	67.90	0	46	0.00%
2019/04/02	1	63.50	1	63.90	63.30	0	23	0.00%
2019/03/28	1	63.60	1	63.90	63.90	0	24	0.00%
2019/03/26	2	63.10	2	63.40	63.80	0	26	0.00%
2019/03/25	2	62.60	2	62.90	63.00	0	25	0.00%
2019/03/22	1	62.50	1	62.90	63.10	0	25	0.00%
2019/03/18	1	61.70	1	62.00	62.40	0	25	0.00%
2019/03/12	1	62.10	1	62.50	62.50	0	26	0.00%
2019/03/08	3	61.93	3	62.90	63.70	0	26	0.00%
2019/02/18	2	61.80	2	62.90	66.50	0	26	0.00%
2019/02/15	2	61.20	2	61.80	61.60	0	25	0.00%
2019/02/14	1	61.30	1	61.90	62.10	0	25	0.00%
2019/01/30	1	53.40	1	54.40	54.50	0	25	0.00%
2019/01/25	1	54.10	1	54.40	54.50	0	25	0.00%
2019/01/22	1	52.10	2	52.90	52.90	-1	26	-3.72%
2019/01/17	1	53.00	0	0.00	53.00	1	28	3.54%
2019/01/16	0	0.00	1	52.90	54.00	-1	29	-3.42%
2019/01/15	1	52.30	0	0.00	52.30	1	29	3.38%
2019/01/11	0	0.00	4	52.65	52.80	-4	30	-13.06%
2019/01/10	1	50.20	1	50.40	50.40	0	30	0.00%
2019/01/08	1	50.00	0	0.00	50.00	1	30	3.25%
2019/01/07	0	0.00	1	50.50	50.50	-1	34	-2.87%
2019/01/04	1	49.05	1	49.60	49.70	0	36	0.00%
2019/01/03	0	0.00	1	49.40	49.40	-1	36	-2.74%
2019/01/02	1	48.60	1	49.00	49.00	0	37	0.00%
2018/12/28	2	48.80	2	49.68	49.00	0	35	0.00%
2018/12/26	1	49.30	1	49.45	49.30	0	33	0.00%
2018/12/24	1	50.80	1	51.00	50.60	0	31	0.00%
2018/12/21	4	54.40	0	0.00	53.80	4	30	12.93%
2018/12/20	3	57.10	2	58.30	57.00	1	30	3.28%
2018/12/18	2	53.25	2	54.05	54.40	0	27	0.00%
2018/12/11	1	53.30	1	53.70	53.80	0	29	0.00%
2018/11/28	1	49.05	1	49.95	50.00	0	31	0.00%
2018/11/14	2	44.98	0	0.00	44.90	2	33	6.06%
2018/11/13	1	45.10	3	45.10	45.40	-2	32	-6.08%
2018/11/12	1	45.10	1	45.25	45.35	0	32	0.00%
2018/11/01	1	45.65	1	46.00	45.95	0	34	0.00%
2018/10/29	1	44.90	1	45.45	45.20	0	32	0.00%
2018/09/18	5	58.40	0	0.00	58.70	5	21	23.17%
2018/09/10	0	0.00	1	62.00	63.40	-1	20	-4.83%
2018/08/24	1	59.00	0	0.00	59.10	1	20	4.94%
2018/08/21	0	0.00	2	58.50	58.50	-2	20	-9.88%
2018/08/20	0	0.00	2	57.35	55.80	-2	20	-9.85%
2018/08/17	0	0.00	3	59.50	60.00	-3	19	-15.11%
2018/07/06	0	0.00	7	64.81	64.90	-7	25	-27.79%
2018/06/07	0	0.00	2	71.30	71.80	-2	30	-6.53%
2018/06/06	2	72.40	0	0.00	71.40	2	33	6.00%
2018/03/21	0	0.00	3	83.70	84.30	-3	65	-4.58%
2018/03/06	3	81.90	0	0.00	82.00	3	69	4.33%
2018/02/26	0	0.00	3	87.87	87.40	-3	66	-4.48%
2018/02/23	0	0.00	3	87.57	87.50	-3	66	-4.52%
2018/02/12	0	0.00	1	90.00	91.60	-1	70	-1.42%
2018/02/09	0	0.00	2	89.30	90.00	-2	70	-2.83%
2018/01/10	0	0.00	3	95.33	95.40	-3	96	-3.11%
2018/01/04	0	0.00	1	91.00	91.90	-1	103	-0.97%
2018/01/02	2	91.50	0	0.00	91.70	2	106	1.88%