瓦城 (2729)-富邦-南屯券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
231.0
漲跌
▲0.5
漲幅
+0.22%
成交量
34張
產業
上櫃觀光餐旅類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	230.00	0	0.00	230.50	1	118	0.84%
2024/05/29	1	232.00	0	0.00	232.00	1	119	0.84%
2024/05/27	1	231.00	0	0.00	231.00	1	126	0.79%
2024/05/23	1	230.00	0	0.00	230.00	1	126	0.79%
2024/05/15	0.1	233.50	0	0.00	232.50	0.1	130	0.08%
2024/05/08	0	239.00	0	0.00	238.00	0	132	0.00%
2024/04/22	0	0.00	0	231.50	230.50	0	140	-0.03%
2024/04/19	1	230.00	0	0.00	230.50	1	140	0.71%
2024/03/26	0	236.00	0	0.00	233.50	0	155	0.00%
2024/03/18	0	241.50	0	0.00	239.00	0	151	0.03%
2024/03/15	0	0.00	0	244.00	242.00	0	148	-0.01%
2024/03/14	1	242.47	0	0.00	242.50	1	144	0.70%
2024/03/13	2	239.75	0.5	240.43	240.00	1.5	139	1.10%
2024/03/12	2	238.00	1	236.00	236.00	1	131	0.76%
2024/03/11	1	232.51	0	0.00	232.50	1	121	0.83%
2024/03/08	0	0.00	1.2	232.07	232.00	-1.2	120	-0.96%
2024/03/07	1	229.50	0	0.00	228.50	1	121	0.82%
2024/02/22	0	232.50	0	0.00	231.50	0	122	0.00%
2024/02/16	0	232.00	0	0.00	232.00	0	130	0.00%
2024/02/15	0	236.00	0	0.00	232.50	0	128	0.00%
2024/02/01	0	0.00	0.1	237.02	240.50	-0.1	129	-0.10%
2024/01/31	0	0.00	0	237.50	236.00	0	128	-0.01%
2024/01/18	0	0.00	0.1	232.50	230.50	-0.1	127	-0.04%
2024/01/17	0	234.00	0	0.00	233.00	0	126	0.00%
2024/01/09	0.1	238.00	0	0.00	237.50	0.1	122	0.04%
2024/01/04	0	238.50	0	0.00	235.00	0	118	0.01%
2024/01/03	2	237.50	0	0.00	237.50	2	117	1.70%
2024/01/02	0.1	239.50	0	0.00	237.50	0.1	114	0.04%
2023/12/26	0.2	233.50	0	0.00	233.50	0.2	112	0.13%
2023/12/21	0	231.00	0	0.00	231.00	0	117	0.03%
2023/12/20	1	232.01	0	0.00	231.50	1	118	0.85%
2023/12/14	0	232.00	0	0.00	231.00	0	118	0.03%
2023/12/08	0.1	234.00	0	0.00	232.00	0.1	119	0.05%
2023/12/07	1.1	234.51	0	0.00	232.50	1.1	123	0.85%
2023/12/06	0.1	236.00	0	0.00	234.50	0.1	123	0.05%
2023/12/01	0	233.50	0	0.00	233.50	0	122	0.02%
2023/11/29	0	229.50	0	0.00	228.50	0	119	0.02%
2023/11/28	0	229.00	0	0.00	228.00	0	118	0.00%
2023/11/27	0	229.00	0	0.00	228.50	0	117	0.02%
2023/11/24	0	231.00	0	0.00	228.50	0	117	0.01%
2023/11/22	0.1	231.00	0	0.00	230.50	0.1	116	0.04%
2023/11/21	0.1	232.62	0	0.00	231.50	0.1	115	0.11%
2023/11/20	0.1	232.50	0	0.00	230.50	0.1	115	0.10%
2023/11/10	0.1	236.43	0	0.00	234.00	0.1	123	0.05%
2023/11/03	0	245.50	0	0.00	244.00	0	164	0.00%
2023/09/19	1	260.00	0	0.00	258.00	1	184	0.54%
2023/09/18	2	267.50	0	0.00	265.50	2	183	1.09%
2023/09/13	0	0.00	1	273.50	273.50	-1	183	-0.55%
2023/09/12	1	267.00	0	0.00	268.50	1	185	0.54%
2023/09/06	0	281.00	0	0.00	278.00	0	194	0.00%
2023/08/28	1	281.00	0	0.00	278.00	1	246	0.41%
2023/08/25	0	0.00	1	290.00	290.50	-1	247	-0.40%
2023/08/24	1	283.02	0	0.00	284.50	1	249	0.40%
2023/08/16	0	0.00	1	288.00	275.50	-1	264	-0.38%
2023/08/09	0	0.00	1	320.00	316.00	-1	246	-0.40%
2023/08/02	0	0.00	0	293.50	292.50	0	315	0.00%
2023/07/04	1	301.00	0	0.00	294.50	1	346	0.29%
2023/06/15	1	298.00	0	0.00	305.00	1	351	0.28%
2023/06/12	1	305.50	0	0.00	304.00	1	351	0.28%
2023/06/08	0	0.00	2	313.75	314.00	-2	346	-0.58%
2023/06/06	0	0.00	1	292.00	298.00	-1	336	-0.30%
2023/06/02	0	0.00	9	291.56	292.00	-9	341	-2.64%
2023/06/01	0	0.00	2	285.00	283.50	-2	338	-0.59%
2023/05/31	0	0.00	1	274.00	275.50	-1	338	-0.30%
2023/05/30	2	271.00	0	0.00	268.00	2	346	0.58%
2023/05/24	0	0.00	1	297.00	284.00	-1	369	-0.27%
2023/05/23	0	0.00	1	281.00	281.50	-1	358	-0.28%
2023/05/22	0	0.00	0	278.00	280.00	0	366	0.00%
2023/05/18	0	0.00	1	273.50	276.50	-1	367	-0.27%
2023/05/17	1	276.00	0	0.00	276.00	1	386	0.26%
2023/05/15	1	273.50	1	273.00	272.00	0	399	0.00%
2023/05/11	0	0.00	0	278.00	275.00	0	393	0.00%
2023/05/10	1	263.50	1.2	272.49	271.50	-0.2	367	-0.06%
2023/05/08	0	0.00	1	243.00	244.00	-1	320	-0.31%
2023/05/02	1	231.50	0	0.00	231.00	1	328	0.30%
2023/04/20	1	245.00	0	0.00	239.50	1	326	0.31%
2023/04/19	0	0.00	1.2	258.50	256.50	-1.2	318	-0.36%
2023/04/13	0.2	237.00	0	0.00	237.00	0.2	294	0.07%
2023/03/30	1	239.50	0	0.00	238.00	1	293	0.34%
2023/03/13	0	0.00	0.2	247.50	248.00	-0.2	262	-0.08%
2023/03/10	2	254.75	0	0.00	255.00	2	259	0.77%
2023/03/09	1	265.00	1	272.00	271.50	0	254	0.00%
2023/03/07	1	282.50	1	273.50	271.50	0	250	0.00%
2023/03/06	0	266.50	0	266.77	266.00	0	240	-0.01%
2023/03/03	0	0.00	0.5	269.34	269.00	-0.5	236	-0.23%
2023/03/02	0.1	264.50	1.1	269.29	265.00	-1	227	-0.45%
2023/03/01	0	0.00	0	257.50	256.50	0	215	0.00%
2023/02/24	2	257.00	0	0.00	255.50	2	203	0.98%
2023/02/21	0	0.00	1.5	246.02	246.50	-1.5	179	-0.81%
2023/02/16	1	255.00	0	255.50	256.50	1	157	0.63%
2023/02/15	1	268.73	0	0.00	255.00	1	154	0.66%
2023/02/13	0	0.00	1	237.01	237.00	-1	116	-0.86%
2023/02/09	1	223.00	0	0.00	226.00	1	103	0.97%
2023/02/06	0	0.00	0.3	224.00	224.00	-0.3	99	-0.32%
2023/01/31	0	0.00	0	219.00	219.00	0	86	0.00%
2023/01/10	0	0.00	0	213.00	213.50	0	77	0.00%
2023/01/09	0	0.00	0	212.00	214.00	0	76	0.00%
2023/01/06	0	0.00	0	210.00	212.50	0	76	0.00%
2022/12/29	0	200.00	0	0.00	202.00	0	69	0.00%
2022/12/28	0	0.00	0	210.50	208.50	0	67	-0.01%
2022/12/14	0	0.00	0	203.50	204.50	0	90	0.00%
2022/12/08	1	204.50	0	0.00	203.50	1	90	1.10%
2022/12/01	0	0.00	4	206.50	203.00	-4	84	-4.73%
2022/11/30	0	0.00	0	207.00	208.00	0	80	-0.01%
2022/11/29	1	204.00	0	0.00	204.00	1	76	1.31%
2022/11/22	0	0.00	0	201.80	199.50	0	74	-0.05%
2022/11/21	0	201.50	0	0.00	201.00	0	75	0.05%
2022/11/17	0	197.50	0	0.00	199.50	0	72	0.00%
2022/11/16	0	196.00	0	0.00	196.00	0	71	0.01%
2022/10/26	0	185.00	0	0.00	185.50	0	87	0.04%
2022/10/20	0.1	187.50	0	0.00	191.50	0.1	88	0.11%
2022/10/13	0.1	197.00	0	0.00	195.00	0.1	85	0.12%
2022/10/07	0	208.50	0	0.00	206.00	0	82	0.01%
2022/09/30	1	206.00	1	210.50	210.50	0	70	0.00%
2022/09/29	0	0.00	0	203.88	209.00	0	66	-0.03%
2022/09/28	0	0.00	0	194.00	195.00	0	62	-0.06%
2022/09/23	0	203.00	0	0.00	205.00	0	59	0.01%
2022/09/22	0	0.00	2	215.75	215.00	-2	56	-3.53%
2022/09/21	1	218.00	2	212.00	220.00	-1	53	-1.86%
2022/09/20	0	0.00	1	211.47	210.00	-1	46	-2.15%
2022/09/19	1	197.00	0	0.00	200.00	1	43	2.30%
2022/09/02	0	194.00	0	0.00	193.00	0	38	0.01%
2022/08/18	0	0.00	0.2	188.00	193.00	-0.2	28	-0.59%
2022/08/17	0.1	234.50	0	0.00	235.00	0.1	22	0.26%
2022/08/16	0	231.25	0	0.00	230.00	0	20	0.19%
2022/08/15	0	237.00	0	0.00	238.50	0	17	0.20%
2022/08/08	0	226.50	0	0.00	225.00	0	14	0.07%
2022/08/03	0	230.00	0	0.00	228.00	0	14	0.03%
2022/07/28	0	224.50	0	0.00	223.00	0	11	0.05%
2022/05/06	0	0.00	0	220.00	217.00	0	13	-0.18%
2022/04/01	0	0.00	0.2	223.00	221.50	-0.2	14	-1.37%
2022/03/31	0	0.00	1	213.50	214.00	-1	13	-7.44%
2022/02/17	0	222.00	0	0.00	221.50	0	24	0.06%
2022/01/04	4	219.00	0	0.00	218.00	4	32	12.46%
2022/01/03	1	220.00	0	0.00	219.50	1	32	3.10%
2021/12/28	1	217.00	0	0.00	217.50	1	33	2.99%
2021/12/27	4	218.00	0	0.00	218.00	4	33	11.89%
2021/12/09	0	0.00	0	232.00	227.50	0	30	-0.02%
2021/11/29	0	0.00	0.3	228.50	227.00	-0.3	36	-0.81%
2021/11/17	0.1	233.50	0	0.00	236.00	0.1	32	0.15%
2021/11/11	1	231.00	0	0.00	230.00	1	30	3.25%
2021/11/08	0	0.00	1	230.50	229.00	-1	31	-3.16%
2021/11/05	0	230.00	0	0.00	229.50	0	31	0.02%
2021/10/22	0.1	242.00	0	0.00	242.50	0.1	31	0.16%
2021/10/04	1	242.00	0	0.00	240.50	1	37	2.66%
2021/09/27	0	0.00	0	241.50	243.00	0	47	-0.01%
2021/09/23	0	238.00	0	0.00	235.00	0	52	0.02%
2021/09/14	0	0.00	0	238.00	236.00	0	54	-0.03%
2021/09/09	0	232.00	1	228.00	230.50	-1	55	-1.72%
2021/09/02	0	247.00	0	0.00	245.00	0	52	0.04%
2021/08/24	0	0.00	0	239.00	238.50	0	58	-0.01%
2021/08/18	0	235.00	0	0.00	233.50	0	62	0.00%
2021/08/16	0.1	239.04	0	0.00	236.00	0.1	66	0.08%
2021/08/09	0	245.50	0	0.00	243.50	0	76	0.00%
2021/07/27	1	251.00	1	251.00	249.50	0	85	0.00%
2021/07/26	0	0.00	1	250.00	250.00	-1	88	-1.13%
2021/07/23	0	0.00	9	249.72	250.50	-9	88	-10.18%
2021/07/22	0	0.00	2	250.00	248.50	-2	86	-2.30%
2021/07/20	0	0.00	1	253.50	254.50	-1	93	-1.07%
2021/07/13	0	246.00	0	0.00	245.00	0	95	0.00%
2021/07/09	0	252.00	0	0.00	251.50	0	95	0.03%
2021/07/07	0	0.00	1	257.00	255.50	-1	95	-1.05%
2021/07/05	0	0.00	1	245.50	246.50	-1	93	-1.07%
2021/07/02	1	243.50	0	0.00	244.50	1	93	1.07%
2021/06/30	0	0.00	7	241.07	242.00	-7	84	-8.25%
2021/06/07	0	240.50	0	0.00	239.50	0	91	0.02%
2021/06/03	0	244.50	0	0.00	244.00	0	88	0.03%
2021/05/31	0	0.00	1	230.50	233.50	-1	86	-1.16%
2021/05/28	1	236.50	0	0.00	230.00	1	86	1.16%
2021/05/26	0.2	224.86	0	0.00	225.00	0.2	84	0.18%
2021/05/21	0	216.00	0	0.00	216.00	0	81	0.04%
2021/05/18	3	216.00	0	0.00	216.00	3	77	3.89%
2021/05/17	0	219.50	0	0.00	209.50	0	74	0.04%
2021/05/10	0	0.00	4.1	249.49	248.50	-4.1	63	-6.41%
2021/04/27	4.1	250.03	0	0.00	252.00	4.1	60	6.74%
2021/04/14	0.1	252.00	0	0.00	251.00	0.1	45	0.22%
2021/04/09	0.1	256.50	0	0.00	256.00	0.1	42	0.14%
2021/04/08	1	254.00	1	254.50	254.50	0	40	0.00%
2021/04/01	1	250.50	1	253.50	252.50	0	38	0.00%
2021/03/31	1	255.50	1	259.00	255.50	0	36	0.00%
2021/03/30	1	254.00	1	258.00	254.50	0	34	0.00%
2021/03/29	1	242.50	0	0.00	241.50	1	31	3.19%
2021/03/24	0	0.00	1	244.00	244.00	-1	31	-3.15%
2021/03/23	1	243.50	0	0.00	243.50	1	31	3.17%
2021/03/09	0	0.00	1	245.50	245.50	-1	32	-3.12%
2021/02/26	0.1	240.00	2	240.00	242.00	-1.9	34	-5.70%
2021/02/25	1	241.50	2	244.01	243.50	-1	34	-2.95%
2021/02/24	0	0.00	0.1	239.50	239.00	-0.1	33	-0.24%
2021/02/22	0.1	240.00	0	0.00	240.00	0.1	34	0.24%
2021/02/18	1	229.00	0	0.00	229.50	1	35	2.79%
2021/02/17	1	230.54	0	0.00	230.50	1	37	2.81%
2021/01/27	0	0.00	1	223.00	223.00	-1	44	-2.24%
2021/01/25	1	219.00	0	0.00	219.50	1	43	2.29%
2021/01/12	0	234.50	0	0.00	232.00	0	39	0.04%
2020/12/28	0	0.00	1	233.00	233.00	-1	38	-2.59%
2020/12/25	1	231.00	0	0.00	230.50	1	38	2.61%
2020/11/18	0	0.00	1	251.50	249.00	-1	32	-3.06%
2020/11/11	0	0.00	1	246.47	242.50	-1	28	-3.63%
2020/10/13	0	0.00	1	227.00	226.50	-1	33	-2.99%
2020/10/12	0	0.00	1	227.50	226.50	-1	33	-3.00%
2020/09/28	0	0.00	2	228.75	230.50	-2	36	-5.45%
2020/09/21	0	0.00	1	223.50	223.00	-1	34	-2.91%
2020/09/18	1	222.06	0	0.00	224.00	1	34	2.92%
2020/09/11	1	216.00	0	0.00	217.00	1	36	2.74%
2020/09/08	1	214.00	0	0.00	215.00	1	38	2.62%
2020/08/28	0	0.00	1	216.50	218.00	-1	48	-2.05%
2020/08/07	1	229.00	0	0.00	228.50	1	82	1.21%
2020/07/15	1	241.50	0	0.00	241.50	1	91	1.10%
2020/07/10	1	245.00	1	246.50	246.50	0	93	0.00%
2020/07/07	1	245.50	1	250.00	248.50	0	95	0.00%
2020/06/30	2	249.75	0	0.00	250.50	2	98	2.03%
2020/06/11	2	251.75	0	0.00	250.50	2	103	1.92%
2020/05/27	1	260.50	2	265.50	258.00	-1	99	-1.00%
2020/05/26	1	251.00	2	252.25	251.00	-1	93	-1.07%
2020/05/25	1	239.00	0	0.00	244.00	1	86	1.16%
2020/05/19	1	230.00	0	0.00	230.50	1	81	1.22%
2020/05/12	1	229.00	0	0.00	228.50	1	86	1.16%
2020/05/04	0	0.00	1	223.50	224.50	-1	88	-1.14%
2020/04/28	1	215.00	0	0.00	215.00	1	83	1.20%
2020/04/22	1	211.00	0	0.00	219.00	1	83	1.19%
2020/04/21	1	216.50	0	0.00	215.50	1	83	1.20%
2020/04/20	0	0.00	1	221.50	222.00	-1	82	-1.22%
2020/03/12	1	221.00	0	0.00	221.00	1	54	1.83%
2020/03/10	2	230.25	0	0.00	233.00	2	52	3.81%
2020/03/02	2	240.00	0	0.00	241.00	2	50	3.99%
2020/02/27	2	249.25	0	0.00	246.00	2	47	4.18%
2020/02/26	1	250.00	0	0.00	250.00	1	46	2.17%
2020/02/20	1	254.50	0	0.00	254.50	1	43	2.30%
2020/02/19	4	257.63	0	0.00	257.50	4	42	9.44%
2020/02/18	2	261.25	0	0.00	261.00	2	40	4.92%
2020/02/14	3	256.17	0	0.00	255.50	3	34	8.61%
2020/02/13	3	255.83	0	0.00	255.50	3	34	8.58%
2020/01/31	1	251.50	0	0.00	252.50	1	28	3.50%
2019/07/03	0	0.00	1	331.00	330.00	-1	45	-2.19%
2019/06/21	0	0.00	5	310.00	301.00	-5	29	-16.98%
2019/06/20	0	0.00	6	299.33	302.50	-6	25	-23.83%
2019/06/12	0	0.00	2	283.50	279.00	-2	26	-7.45%
2019/06/10	0	0.00	2	273.00	277.00	-2	25	-7.87%
2019/06/06	1	266.00	2	268.75	269.00	-1	25	-3.97%
2019/05/16	1	256.00	0	0.00	254.00	1	28	3.49%
2019/05/14	0	0.00	1	260.00	260.00	-1	28	-3.55%
2019/04/29	1	256.00	1	260.00	255.00	0	26	0.00%
2019/03/21	1	262.00	0	0.00	266.00	1	20	4.86%
2019/03/08	1	257.50	0	0.00	259.00	1	14	6.94%
2019/03/07	2	256.00	0	0.00	259.50	2	14	14.22%
2019/03/06	1	256.00	0	0.00	257.50	1	13	7.31%
2019/02/21	0	0.00	3	254.00	254.00	-3	12	-25.00%
2018/12/26	0	0.00	0	230.00	232.00	0	13	-0.01%
2018/10/25	0	0.00	1	219.00	218.50	-1	31	-3.21%
2018/06/19	0	0.00	1	237.00	238.00	-1	29	-3.39%
2018/05/10	0	0.00	1	237.00	236.50	-1	38	-2.58%
2018/04/13	0	0.00	1	233.00	232.50	-1	47	-2.10%
2018/04/03	1	232.50	0	0.00	231.50	1	45	2.19%
2018/02/05	1	228.50	0	0.00	228.00	1	40	2.46%
2018/01/29	0	0.00	1	233.50	235.00	-1	41	-2.40%
2018/01/18	0	0.00	1	234.00	234.00	-1	37	-2.64%
2018/01/11	5	228.00	0	0.00	226.50	5	32	15.50%
2018/01/10	5	227.50	0	0.00	228.00	5	32	15.60%
2018/01/08	1	227.00	0	0.00	227.00	1	32	3.11%
2018/01/05	1	227.00	0	0.00	227.00	1	32	3.10%