遠東銀 (2845)-富邦-南屯券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.75
漲跌
--
漲幅
0.00%
成交量
6,864張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.1	15.70	0	0.00	15.75	0.1	8,625	0.00%
2024/05/28	5	15.70	0	0.00	15.80	5	8,578	0.06%
2024/05/27	1	15.70	0	0.00	15.70	1	8,597	0.01%
2024/05/23	5	15.65	0	0.00	15.75	5	8,620	0.06%
2024/05/22	20.1	15.75	4	15.75	15.85	16.1	8,580	0.19%
2024/05/21	10.1	15.73	0	0.00	15.75	10.1	8,554	0.12%
2024/05/20	1	15.85	0.1	15.75	15.90	0.9	8,472	0.01%
2024/05/17	0.1	15.70	0	0.00	15.65	0.1	8,369	0.00%
2024/05/14	11	15.55	0	0.00	15.50	11	8,114	0.14%
2024/05/13	15	15.56	0	0.00	15.65	15	8,056	0.19%
2024/05/09	0	0.00	3	15.60	15.40	-3	7,878	-0.04%
2024/05/08	15	15.54	0	0.00	15.55	15	7,825	0.19%
2024/05/07	3	15.65	10	15.65	15.70	-7	7,790	-0.09%
2024/05/06	3	15.55	17	15.69	15.75	-14	7,698	-0.18%
2024/05/03	21	15.55	1	15.65	15.55	20	7,626	0.26%
2024/05/02	0.3	15.50	5	15.45	15.45	-4.7	7,558	-0.06%
2024/04/30	11.2	15.30	14	15.36	15.35	-2.8	7,489	-0.04%
2024/04/29	21	15.30	10	15.27	15.35	11	7,405	0.15%
2024/04/26	30	14.75	0	0.00	14.80	30	7,157	0.42%
2024/04/25	0	14.75	0	0.00	14.70	0	7,084	0.00%
2024/04/22	1	14.60	5	14.57	14.75	-4	6,920	-0.06%
2024/04/19	15.2	14.27	0	0.00	14.50	15.2	6,755	0.23%
2024/04/18	0	0.00	15.8	14.25	14.45	-15.8	6,575	-0.24%
2024/04/17	5	14.19	0	0.00	14.25	5	6,588	0.08%
2024/04/16	9	14.28	1	14.20	14.25	8	6,511	0.12%
2024/04/15	2	14.35	0	0.00	14.45	2	6,414	0.03%
2024/04/11	0	0.00	1	14.60	14.55	-1	6,317	-0.02%
2024/04/10	5	14.55	11	14.55	14.55	-6	6,261	-0.10%
2024/04/09	1	14.50	200	14.45	14.45	-199	6,262	-3.18%	大賣/鉅額交易
2024/04/08	15	14.25	0	0.00	14.30	15	6,186	0.24%
2024/04/03	3	14.25	0	0.00	14.25	3	6,137	0.05%
2024/04/02	0	0.00	6.9	14.35	14.40	-6.9	6,076	-0.11%
2024/04/01	3	14.40	0	0.00	14.40	3	6,074	0.05%
2024/03/29	1	14.45	0	0.00	14.40	1	6,066	0.02%
2024/03/28	1	14.35	2	14.35	14.25	-1	6,010	-0.02%
2024/03/25	1	14.20	0	0.00	14.20	1	6,031	0.02%
2024/03/22	0	0.00	200	14.21	14.20	-200	6,086	-3.29%	大賣/鉅額交易
2024/03/21	0.6	14.20	211	14.18	14.15	-210.4	6,075	-3.46%	大賣/鉅額交易
2024/03/20	1.5	14.08	0	0.00	14.05	1.5	6,073	0.02%
2024/03/19	1	14.20	0	0.00	14.15	1	6,017	0.02%
2024/03/18	1.3	14.20	0	0.00	14.25	1.3	5,951	0.02%
2024/03/15	404	14.25	50	14.25	14.35	354	5,846	6.05%	大買/鉅額交易
2024/03/14	231.2	14.61	1	14.60	14.60	230.2	5,547	4.15%	大買/鉅額交易
2024/03/13	45	14.35	9	14.44	14.50	36	5,368	0.67%
2024/03/12	2	14.20	1	14.20	14.20	1	5,227	0.02%
2024/03/11	1	14.05	9	14.01	14.05	-8	5,222	-0.15%
2024/03/08	1	13.95	1	13.95	13.95	0	5,115	0.00%
2024/03/07	1	13.90	28	13.95	14.00	-27	4,913	-0.55%
2024/03/06	53	13.81	27	13.78	13.90	26	4,608	0.56%
2024/03/05	15	13.55	2.8	13.55	13.55	12.3	3,704	0.33%
2024/02/27	0	0.00	0.1	12.35	12.30	-0.1	3,313	0.00%
2024/02/26	8	12.30	0	0.00	12.25	8	3,275	0.24%
2024/02/15	1	12.20	0	0.00	12.20	1	3,546	0.03%
2024/01/19	0	0.00	8	12.05	12.05	-8	3,547	-0.23%
2024/01/18	0	0.00	5	12.00	12.00	-5	3,549	-0.14%
2024/01/17	5	12.00	0	0.00	11.95	5	3,530	0.14%
2024/01/16	2	12.18	0	0.00	12.10	2	3,451	0.06%
2024/01/15	4	12.33	0	0.00	12.30	4	3,410	0.12%
2024/01/11	4	12.38	0	0.00	12.40	4	3,518	0.11%
2024/01/09	0	0.00	1	12.55	12.50	-1	3,459	-0.03%
2024/01/04	2	12.50	0	0.00	12.55	2	3,534	0.06%
2023/12/28	0	0.00	9	12.70	12.70	-9	3,655	-0.25%
2023/12/27	0	0.00	8	12.70	12.75	-8	3,647	-0.22%
2023/12/26	16	12.68	8	12.65	12.70	8	3,672	0.22%
2023/12/21	1.1	12.60	0	0.00	12.70	1.1	3,636	0.03%
2023/12/18	0	0.00	1	12.65	12.65	-1	3,496	-0.03%
2023/12/15	0	0.00	8	12.60	12.65	-8	3,477	-0.23%
2023/12/14	8	12.60	0	0.00	12.60	8	3,411	0.23%
2023/12/13	1	12.40	30	12.55	12.40	-29	3,338	-0.87%
2023/12/12	5	12.55	0	0.00	12.60	5	3,304	0.15%
2023/12/11	4	12.54	0	0.00	12.50	4	3,330	0.12%
2023/12/07	1	12.35	0	0.00	12.30	1	3,256	0.03%
2023/12/06	30	12.25	0	0.00	12.30	30	3,336	0.90%
2023/12/01	1	12.05	0	0.00	12.05	1	3,228	0.03%
2023/11/30	0	0.00	4	12.00	11.95	-4	3,199	-0.13%
2023/11/29	1	12.05	10.2	12.05	12.05	-9.2	3,138	-0.29%
2023/11/21	0	0.00	0	12.00	12.05	0	2,988	0.00%
2023/11/20	0	0.00	2	11.95	12.00	-2	2,960	-0.07%
2023/11/17	1	11.95	0	0.00	12.00	1	2,926	0.03%
2023/11/16	0	0.00	0.5	11.85	11.95	-0.5	2,884	-0.02%
2023/11/15	0	0.00	6	11.85	11.90	-6	2,893	-0.21%
2023/11/14	0	0.00	0	11.70	11.80	0	2,846	0.00%
2023/11/13	0	11.75	0	0.00	11.75	0	2,856	0.00%
2023/11/10	1	11.75	0	0.00	11.70	1	2,931	0.03%
2023/11/07	0	0.00	0.1	11.75	11.75	-0.1	2,998	0.00%
2023/11/06	0	0.00	1	11.75	11.80	-1	3,026	-0.03%
2023/11/02	1	11.70	0	0.00	11.60	1	3,001	0.03%
2023/11/01	1	11.65	0	0.00	11.65	1	3,014	0.03%
2023/10/26	0	0.00	0.9	11.55	11.55	-0.9	3,180	-0.03%
2023/10/25	1	11.60	0	0.00	11.65	1	3,287	0.03%
2023/10/24	0	0.00	0.3	11.55	11.60	-0.3	3,426	-0.01%
2023/10/17	0.1	11.80	0	11.80	11.75	0.1	3,722	0.00%
2023/10/13	0.1	11.75	0	0.00	11.75	0.1	3,771	0.00%
2023/10/12	1.1	11.80	0	0.00	11.80	1.1	3,799	0.03%
2023/10/06	0	11.55	0	0.00	11.60	0	3,724	0.00%
2023/10/05	0	11.50	0	0.00	11.55	0	3,776	0.00%
2023/10/04	3.1	11.43	0	0.00	11.40	3.1	3,819	0.08%
2023/10/03	0.3	11.55	0	0.00	11.50	0.3	3,884	0.01%
2023/10/02	0.1	11.65	0	0.00	11.55	0.1	4,008	0.00%
2023/09/28	0.6	11.65	0	0.00	11.65	0.6	4,129	0.01%
2023/09/27	0.1	11.60	0	0.00	11.60	0.1	4,262	0.00%
2023/09/25	0.1	11.60	0	0.00	11.55	0.1	4,403	0.00%
2023/09/21	0	11.70	0	0.00	11.55	0	4,611	0.00%
2023/09/20	0	11.80	0	0.00	11.70	0	4,633	0.00%
2023/09/18	0.2	11.80	0	0.00	11.80	0.2	5,043	0.00%
2023/09/14	1	11.80	0	0.00	11.85	1	5,338	0.02%
2023/09/11	2	11.60	0.2	11.80	11.80	1.8	5,831	0.03%
2023/09/08	2	11.50	0	0.00	11.55	2	5,841	0.03%
2023/09/07	1	11.50	0	0.00	11.45	1	5,921	0.02%
2023/09/06	0.1	11.55	0	0.00	11.55	0.1	5,931	0.00%
2023/09/04	0	0.00	10.2	11.60	11.60	-10.2	5,996	-0.17%
2023/08/30	5	11.65	0	0.00	11.65	5	6,141	0.08%
2023/08/28	2	11.55	0	0.00	11.60	2	6,167	0.03%
2023/08/24	1	11.60	0	0.00	11.55	1	6,256	0.02%
2023/08/22	1	11.55	0	0.00	11.55	1	6,238	0.02%
2023/08/16	1	11.30	0	0.00	11.45	1	6,214	0.02%
2023/08/15	0.2	11.60	0	0.00	11.50	0.2	6,188	0.00%
2023/08/14	2.4	11.52	0	0.00	11.50	2.4	6,250	0.04%
2023/08/11	5	11.75	0	0.00	11.75	5	6,278	0.08%
2023/08/10	1	11.80	0	0.00	11.80	1	6,321	0.02%
2023/08/02	1	11.65	0	0.00	11.65	1	6,358	0.02%
2023/08/01	0	0.00	0.9	11.85	11.90	-0.9	6,303	-0.01%
2023/07/31	0	0.00	5	11.85	11.85	-5	6,298	-0.08%
2023/07/27	0.1	11.70	0	0.00	11.75	0.1	6,101	0.00%
2023/07/26	1	11.75	2	11.70	11.75	-1	5,995	-0.02%
2023/07/25	0	0.00	0	11.60	11.65	0	5,911	0.00%
2023/07/20	0	0.00	5	11.52	11.60	-5	5,676	-0.09%
2023/07/19	0.2	11.55	0	0.00	11.50	0.2	5,625	0.00%
2023/07/18	3	11.55	0	0.00	11.55	3	5,603	0.05%
2023/07/14	0	0.00	1	11.55	11.60	-1	5,571	-0.02%
2023/07/13	1.3	11.59	0	0.00	11.55	1.3	5,563	0.02%
2023/07/12	19.1	11.64	0	0.00	11.55	19.1	5,605	0.34%
2023/07/11	23.1	11.64	0	0.00	11.60	23.1	5,622	0.41%
2023/07/07	2	11.28	0	0.00	11.45	2	5,511	0.04%
2023/07/06	9.3	11.37	0	0.00	11.35	9.3	5,413	0.17%
2023/07/03	0.2	11.95	0	0.00	11.90	0.2	5,101	0.00%
2023/06/30	0.3	11.90	0	0.00	11.90	0.3	5,020	0.01%
2023/06/29	0	0.00	0.1	11.95	11.95	-0.1	4,955	0.00%
2023/06/28	0.1	11.85	0	0.00	11.90	0.1	4,905	0.00%
2023/06/27	4	11.95	0	0.00	11.90	4	4,881	0.08%
2023/06/26	2.4	11.94	0	0.00	11.95	2.4	4,728	0.05%
2023/06/21	10.7	11.75	10	11.80	11.80	0.7	4,536	0.01%
2023/06/16	13.3	11.63	4	11.60	11.50	9.3	4,105	0.23%
2023/06/15	1	11.60	0.2	11.60	11.70	0.8	3,986	0.02%
2023/06/14	8	11.54	0	0.00	11.65	8	4,072	0.20%
2023/06/12	1	11.40	0	0.00	11.40	1	4,048	0.02%
2023/06/09	0	0.00	2	11.35	11.40	-2	4,115	-0.05%
2023/06/06	0	0.00	1	11.30	11.35	-1	4,305	-0.02%
2023/06/02	0	0.00	1	11.25	11.30	-1	4,357	-0.02%
2023/05/31	10	11.25	0	0.00	11.20	10	4,996	0.20%
2023/05/24	0	0.00	1	11.40	11.35	-1	5,076	-0.02%
2023/05/19	0	0.00	2	11.35	11.40	-2	5,098	-0.04%
2023/05/18	0	0.00	2	11.35	11.35	-2	5,051	-0.04%
2023/05/16	2	11.25	1	11.20	11.20	1	4,880	0.02%
2023/05/15	1	11.10	0	0.00	11.20	1	4,862	0.02%
2023/05/09	0	0.00	0.3	11.20	11.20	-0.3	4,988	-0.01%
2023/05/08	1	11.20	3	11.20	11.20	-2	5,007	-0.04%
2023/05/04	1	11.20	0	0.00	11.20	1	5,085	0.02%
2023/05/02	0.5	11.20	0	0.00	11.20	0.5	5,216	0.01%
2023/04/26	2.1	11.08	0	0.00	11.10	2.1	5,269	0.04%
2023/04/25	1	11.10	0	0.00	11.10	1	5,282	0.02%
2023/04/24	1	11.10	0	0.00	11.15	1	5,292	0.02%
2023/04/21	0	0.00	20	11.10	11.10	-20	5,392	-0.37%
2023/04/14	2	11.20	0	0.00	11.25	2	5,441	0.04%
2023/04/13	2	11.25	0	0.00	11.20	2	5,387	0.04%
2023/04/12	0	0.00	3	11.30	11.30	-3	5,352	-0.06%
2023/04/06	2	11.20	1	11.15	11.20	1	5,345	0.02%
2023/03/30	0	0.00	1	11.10	11.05	-1	5,356	-0.02%
2023/03/29	2	11.03	0	0.00	11.05	2	5,346	0.04%
2023/03/28	0	0.00	1	11.10	11.10	-1	5,301	-0.02%
2023/03/27	3	11.07	0	0.00	11.05	3	5,247	0.06%
2023/03/23	0	11.15	0	0.00	11.15	0	5,260	0.00%
2023/03/22	1	11.20	0	0.00	11.20	1	5,266	0.02%
2023/03/21	0	0.00	1	11.10	11.10	-1	5,257	-0.02%
2023/03/20	1	11.00	6	11.02	11.00	-5	5,255	-0.10%
2023/03/17	2.2	10.96	0	0.00	11.25	2.2	5,186	0.04%
2023/03/16	10	10.93	1	10.90	10.90	9	5,028	0.18%
2023/03/15	4	11.08	43	11.10	11.05	-39	4,934	-0.79%
2023/03/14	4	11.05	0	0.00	11.05	4	4,897	0.08%
2023/03/13	4	11.10	20	11.10	11.20	-16	4,810	-0.33%
2023/03/10	9.2	11.29	0	0.00	11.25	9.2	4,712	0.20%
2023/03/09	24	11.35	0	0.00	11.40	24	4,707	0.51%
2023/03/07	5	11.35	0	0.00	11.40	5	4,714	0.11%
2023/03/06	4	11.35	0	0.00	11.40	4	4,685	0.09%
2023/03/03	10.4	11.33	0	0.00	11.35	10.4	4,602	0.23%
2023/02/24	1	11.80	0	0.00	11.85	1	4,058	0.02%
2023/02/23	2	11.80	0	0.00	11.80	2	4,051	0.05%
2023/02/10	1	11.70	0	0.00	11.70	1	4,147	0.02%
2023/02/09	3	11.75	2	11.90	11.70	1	4,128	0.02%
2023/02/03	0	0.00	16	11.80	11.85	-16	4,023	-0.40%
2023/01/30	2	11.60	0	0.00	11.55	2	3,939	0.05%
2023/01/17	2	11.55	0	0.00	11.55	2	3,957	0.05%
2023/01/11	0	0.00	0	11.55	11.60	0	4,310	0.00%
2023/01/10	0	0.00	2	11.45	11.50	-2	4,402	-0.05%
2023/01/09	0	0.00	5	11.32	11.40	-5	4,479	-0.11%
2023/01/06	0	0.00	0	11.15	11.15	0	4,445	0.00%
2022/12/29	6	11.02	0	0.00	11.00	6	5,507	0.11%
2022/12/28	0	0.00	3	11.15	11.15	-3	5,554	-0.05%
2022/12/26	2	11.15	0	0.00	11.15	2	5,784	0.03%
2022/12/22	0	0.00	5	11.15	11.20	-5	6,105	-0.08%
2022/12/21	1	11.10	0	0.00	11.05	1	6,277	0.02%
2022/12/20	0	0.00	2	11.15	11.10	-2	6,415	-0.03%
2022/12/15	0	0.00	5	11.20	11.20	-5	6,661	-0.08%
2022/12/13	0	0.00	2	11.15	11.20	-2	6,777	-0.03%
2022/12/12	0	0.00	1	11.10	11.15	-1	6,797	-0.01%
2022/12/09	0	0.00	2	10.95	10.95	-2	6,821	-0.03%
2022/12/07	0	0.00	9	10.90	10.90	-9	6,900	-0.13%
2022/11/29	2	11.00	0	0.00	11.05	2	7,628	0.03%
2022/11/25	0	0.00	5	10.95	10.95	-5	8,013	-0.06%
2022/11/23	0	0.00	2	10.93	10.90	-2	8,398	-0.02%
2022/11/22	0	0.00	0.1	10.85	10.85	-0.1	8,455	0.00%
2022/11/18	0	0.00	1.9	10.80	10.80	-1.9	8,616	-0.02%
2022/11/16	0	0.00	6	10.75	10.70	-6	8,769	-0.07%
2022/11/11	0	0.00	7	10.81	10.85	-7	8,757	-0.08%
2022/11/09	0	0.00	0.8	10.75	10.75	-0.8	8,679	-0.01%
2022/11/07	0	0.00	5	10.70	10.65	-5	8,786	-0.06%
2022/10/28	0.1	10.55	0	0.00	10.45	0.1	9,255	0.00%
2022/10/27	0	0.00	1	10.55	10.60	-1	9,245	-0.01%
2022/10/25	0.2	10.45	0	0.00	10.45	0.2	9,308	0.00%
2022/10/21	0	0.00	5	10.40	10.35	-5	9,229	-0.05%
2022/10/18	13	10.27	0	0.00	10.20	13	8,901	0.15%
2022/10/17	1	10.30	1	10.25	10.35	0	8,736	0.00%
2022/10/14	2.8	10.56	0	0.00	10.55	2.8	8,631	0.03%
2022/10/13	0.1	10.60	10	10.62	10.60	-9.9	8,593	-0.12%
2022/10/12	2	10.65	9	10.67	10.65	-7	8,390	-0.08%
2022/10/11	2	10.60	40	10.69	10.70	-38	8,215	-0.46%
2022/10/06	1.9	10.92	0	0.00	10.95	1.9	7,668	0.03%
2022/10/05	0	0.00	70	10.85	10.85	-70	7,676	-0.91%
2022/10/04	5.2	10.80	0	0.00	10.80	5.2	7,728	0.07%
2022/10/03	12	10.99	0	0.00	10.90	12	7,646	0.16%
2022/09/28	0	0.00	0.3	11.10	11.05	-0.3	7,313	0.00%
2022/09/26	18	11.19	0	0.00	11.15	18	7,031	0.26%
2022/09/23	1	11.30	3	11.32	11.35	-2	6,991	-0.03%
2022/09/22	15.3	11.16	2	11.15	11.30	13.3	6,952	0.19%
2022/09/20	10.4	11.25	0	0.00	11.25	10.4	6,813	0.15%
2022/09/19	17	11.32	0	0.00	11.35	17	6,789	0.25%
2022/09/16	5	11.35	0	0.00	11.35	5	6,847	0.07%
2022/09/14	11	11.30	0	0.00	11.30	11	6,829	0.16%
2022/09/12	20	11.40	0	0.00	11.45	20	6,891	0.29%
2022/09/07	3	11.24	0	0.00	11.15	3	6,848	0.04%
2022/09/06	2	11.50	12	11.52	11.55	-10	6,685	-0.15%
2022/09/05	3	12.25	67	12.25	12.30	-64	6,455	-0.99%
2022/09/02	3	12.16	2	12.20	12.15	1	6,157	0.02%
2022/09/01	18.1	12.18	0	0.00	12.15	18.1	5,955	0.30%
2022/08/31	2.5	12.27	2	12.30	12.30	0.5	5,725	0.01%
2022/08/29	0.4	11.95	0	0.00	11.90	0.4	5,280	0.01%
2022/08/24	0	0.00	5	12.05	11.95	-5	5,008	-0.10%
2022/08/17	3	11.80	0	0.00	11.80	3	4,851	0.06%
2022/08/12	0	0.00	0	11.85	11.85	0	4,716	0.00%
2022/08/11	0	0.00	5	11.80	11.85	-5	4,649	-0.11%
2022/08/10	1	11.70	0	0.00	11.70	1	4,554	0.02%
2022/08/09	5	11.75	1	11.55	11.70	4	4,508	0.09%
2022/08/08	0	0.00	10	11.35	11.35	-10	4,357	-0.23%
2022/08/03	0	0.00	2	11.25	11.25	-2	4,393	-0.05%
2022/07/29	2	11.30	0	0.00	11.30	2	4,558	0.04%
2022/07/27	0	0.00	1	11.25	11.25	-1	4,595	-0.02%
2022/07/25	0	0.00	5	11.15	11.15	-5	4,590	-0.11%
2022/07/22	0	0.00	2	11.03	11.05	-2	4,634	-0.04%
2022/07/20	2.9	11.05	1	11.15	10.95	1.9	4,673	0.04%
2022/07/19	2.1	11.00	2	11.00	11.05	0.1	4,685	0.00%
2022/07/15	1	10.85	1	10.90	10.85	0	4,707	0.00%
2022/07/14	5	10.95	1	10.95	10.90	4	4,717	0.08%
2022/07/13	0	0.00	15	10.96	11.00	-15	4,765	-0.31%
2022/07/12	1	10.95	0	0.00	10.85	1	4,871	0.02%
2022/07/11	10	11.05	0	0.00	11.05	10	4,801	0.21%
2022/07/08	0	0.00	2	11.20	11.10	-2	4,917	-0.04%
2022/07/07	0	0.00	10	11.15	11.15	-10	4,975	-0.20%
2022/06/24	0	0.00	9	11.60	11.60	-9	5,900	-0.15%
2022/06/21	0	0.00	1	11.50	11.45	-1	6,133	-0.02%
2022/06/20	2.1	11.23	0	0.00	11.20	2.1	6,437	0.03%
2022/06/17	2.1	11.40	0	0.00	11.40	2.1	6,461	0.03%
2022/06/16	0	11.55	0	0.00	11.50	0	6,553	0.00%
2022/06/14	0	0.00	10	11.40	11.45	-10	6,695	-0.15%
2022/06/13	21	11.42	1	11.50	11.45	20	6,712	0.30%
2022/06/01	0	0.00	5	11.60	11.50	-5	7,130	-0.07%
2022/05/31	0.1	11.65	0	0.00	11.60	0.1	7,150	0.00%
2022/05/30	0	0.00	9	11.75	11.75	-9	7,130	-0.13%
2022/05/26	0	0.00	2.1	11.50	11.50	-2.1	7,123	-0.03%
2022/05/25	43	11.55	0	0.00	11.45	43	7,182	0.60%
2022/05/18	2	11.60	0	0.00	11.65	2	7,454	0.03%
2022/05/17	0	0.00	1	11.40	11.50	-1	7,502	-0.01%
2022/05/16	0	0.00	0.1	11.45	11.45	-0.1	7,479	0.00%
2022/05/12	16	11.13	0	0.00	11.10	16	7,441	0.22%
2022/05/10	0	0.00	1	11.35	11.45	-1	7,398	-0.01%
2022/05/09	14	11.47	0	0.00	11.40	14	7,347	0.19%
2022/05/06	7	11.71	0.1	11.75	11.75	6.9	7,322	0.09%
2022/05/05	5	11.88	0	0.00	11.90	5	7,345	0.07%
2022/04/29	2	11.90	0	0.00	12.00	2	7,341	0.03%
2022/04/28	2	11.93	0	0.00	11.90	2	7,375	0.03%
2022/04/26	0	0.00	10	12.15	12.15	-10	7,300	-0.14%
2022/04/25	3	12.08	0	0.00	12.05	3	7,316	0.04%
2022/04/21	0	0.00	9	12.23	12.15	-9	7,379	-0.12%
2022/04/20	0	0.00	4	12.18	12.25	-4	7,646	-0.05%
2022/04/18	1	12.00	0	0.00	12.05	1	7,983	0.01%
2022/04/15	0	0.00	2	12.30	12.30	-2	7,910	-0.03%
2022/04/14	2	12.50	9	12.45	12.40	-7	7,929	-0.09%
2022/04/13	9	12.60	0	0.00	12.70	9	7,802	0.12%
2022/04/12	11	12.62	0	0.00	12.60	11	7,714	0.14%
2022/04/11	0	12.90	0	0.00	12.90	0	7,554	0.00%
2022/04/08	4	12.64	4	12.58	12.85	0	7,351	0.00%
2022/04/07	11	12.76	18	12.88	12.60	-7	7,229	-0.10%
2022/04/06	10	12.75	0	0.00	12.75	10	6,986	0.14%
2022/04/01	4	12.30	2	12.30	12.30	2	6,832	0.03%
2022/03/31	20	12.19	0	0.00	12.20	20	6,711	0.30%
2022/03/30	2	12.05	1	12.10	12.05	1	6,595	0.02%
2022/03/29	0	0.00	2.6	11.95	11.95	-2.6	6,522	-0.04%
2022/03/28	0	0.00	8.1	11.78	11.90	-8.1	6,528	-0.12%
2022/03/25	1	11.80	2	11.90	11.85	-1	6,422	-0.02%
2022/03/24	1	12.00	0	0.00	12.05	1	6,188	0.02%
2022/03/23	15	11.92	0	0.00	12.05	15	6,111	0.25%
2022/03/22	5	11.70	0	0.00	11.75	5	5,720	0.09%
2022/03/21	2	11.63	1	11.65	11.60	1	5,579	0.02%
2022/03/18	0	0.00	2	11.58	11.55	-2	5,453	-0.04%
2022/03/17	16	11.45	0	0.00	11.40	16	5,280	0.30%
2022/03/16	1	11.25	0	0.00	11.30	1	5,201	0.02%
2022/03/14	0	0.00	1	11.30	11.20	-1	5,152	-0.02%
2022/03/10	0	0.00	100	11.15	11.15	-100	5,110	-1.96%
2022/03/08	5	10.88	0	0.00	10.90	5	4,997	0.10%
2022/03/07	105	11.00	0	0.00	11.00	105	4,976	2.11%	大買/鉅額交易
2022/02/24	3	11.18	0	0.00	11.15	3	4,940	0.06%
2022/02/23	10	11.30	0	0.00	11.35	10	4,847	0.21%
2022/02/22	0	0.00	1	11.30	11.30	-1	4,888	-0.02%
2022/02/14	23	11.30	0	0.00	11.30	23	4,755	0.48%
2022/02/08	4	11.36	0	0.00	11.35	4	4,563	0.09%
2022/01/25	1	10.95	0	0.00	10.90	1	4,339	0.02%
2022/01/24	1	11.05	0	0.00	11.00	1	4,276	0.02%
2022/01/21	7	11.05	0	0.00	11.05	7	4,235	0.17%
2022/01/20	0	0.00	11	11.20	11.20	-11	4,167	-0.26%
2022/01/17	1	11.10	0	0.00	11.15	1	4,079	0.02%
2022/01/14	10	11.25	0	0.00	11.25	10	4,037	0.25%
2022/01/13	0	0.00	19	11.36	11.45	-19	4,018	-0.47%
2022/01/12	1	11.20	0	0.00	11.20	1	3,733	0.03%
2022/01/11	0	0.00	5.1	11.10	11.05	-5.1	3,550	-0.14%
2022/01/07	1	10.85	0	0.00	10.90	1	3,278	0.03%
2022/01/06	4	10.81	0	0.00	10.85	4	3,200	0.12%
2022/01/03	5	10.80	0	0.00	10.80	5	3,254	0.15%
2021/12/30	1	10.80	0	0.00	10.75	1	3,235	0.03%
2021/12/29	15	10.80	11	10.85	10.85	4	3,244	0.12%
2021/12/23	0	0.00	224	10.70	10.70	-224	3,192	-7.02%	大賣/鉅額交易
2021/12/21	0	0.00	0.5	10.55	10.60	-0.5	3,164	-0.01%
2021/12/16	2	10.50	0	0.00	10.50	2	3,199	0.06%
2021/12/10	0	0.00	10	10.65	10.65	-10	4,143	-0.24%
2021/12/08	0	0.00	4	10.55	10.60	-4	4,349	-0.09%
2021/12/07	2	10.50	0	0.00	10.55	2	4,364	0.05%
2021/12/03	95	10.50	0	0.00	10.55	95	4,442	2.14%
2021/12/02	34	10.45	0	0.00	10.45	34	4,479	0.76%
2021/12/01	95	10.45	0	0.00	10.50	95	4,474	2.12%
2021/11/29	0	0.00	0	10.50	10.50	0	4,433	0.00%
2021/11/26	0	0.00	1	10.50	10.55	-1	4,501	-0.02%
2021/11/25	1	10.65	0	0.00	10.60	1	4,550	0.02%
2021/11/22	1.2	10.80	0	0.00	10.80	1.2	4,488	0.03%
2021/11/19	1	10.75	0	0.00	10.75	1	4,467	0.02%
2021/11/18	0.5	10.85	0	0.00	10.85	0.5	4,435	0.01%
2021/11/17	0	0.00	110.2	10.70	10.75	-110.2	4,351	-2.53%	大賣/鉅額交易
2021/11/12	0	0.00	2	10.50	10.55	-2	4,282	-0.05%
2021/11/08	1	10.50	0.3	10.50	10.55	0.7	4,360	0.02%
2021/11/05	1	10.45	0	0.00	10.50	1	4,401	0.02%
2021/11/04	1	10.50	0	0.00	10.45	1	4,422	0.02%
2021/11/01	0	0.00	0.6	10.50	10.45	-0.6	4,427	-0.01%
2021/10/26	0	0.00	0.5	10.55	10.55	-0.5	4,420	-0.01%
2021/10/21	97.1	10.50	0	0.00	10.55	97.1	4,475	2.17%
2021/10/18	3.2	10.45	0	0.00	10.45	3.2	4,428	0.07%
2021/10/13	0.1	10.50	10	10.40	10.40	-9.9	4,533	-0.22%
2021/10/12	0.1	10.50	0.4	10.45	10.45	-0.3	4,558	-0.01%
2021/10/06	0	0.00	8	10.45	10.45	-8	4,582	-0.17%
2021/10/01	3	10.43	0	0.00	10.35	3	4,576	0.07%
2021/09/22	1	10.40	0	0.00	10.35	1	4,448	0.02%
2021/09/17	2	10.55	0	0.00	10.50	2	4,319	0.05%
2021/09/16	10	11.10	0	0.00	11.10	10	3,865	0.26%
2021/09/15	0	0.00	15	11.05	11.05	-15	3,659	-0.41%
2021/09/14	0.1	11.15	0	0.00	11.10	0.1	3,521	0.00%
2021/09/13	0	0.00	100	11.10	11.10	-100	3,454	-2.89%
2021/09/09	0	0.00	4.1	11.00	11.00	-4.1	3,388	-0.12%
2021/09/07	0	0.00	0.9	11.00	11.10	-0.9	3,327	-0.03%
2021/09/03	0	0.00	5	11.00	11.10	-5	3,281	-0.15%
2021/08/31	0	0.00	2	11.00	11.00	-2	3,103	-0.06%
2021/08/27	0	0.00	1	10.80	10.85	-1	2,979	-0.03%
2021/08/25	0	0.00	5	10.70	10.75	-5	2,923	-0.17%
2021/08/18	0	0.00	1	10.65	10.70	-1	3,010	-0.03%
2021/08/17	2	10.70	0	0.00	10.65	2	3,004	0.07%
2021/08/16	5	10.65	0	0.00	10.65	5	2,996	0.17%
2021/08/11	0	0.00	0	10.70	10.75	0	3,091	0.00%
2021/08/05	10	10.70	0	0.00	10.75	10	3,403	0.29%
2021/07/29	0	0.00	2	10.70	10.80	-2	4,248	-0.05%
2021/07/28	7	10.65	0	0.00	10.65	7	4,261	0.16%
2021/07/23	11	10.82	0	0.00	10.80	11	4,524	0.24%
2021/07/20	0	0.00	1	10.65	10.65	-1	4,616	-0.02%
2021/07/15	152	10.70	0	0.00	10.65	152	4,734	3.21%	大買/鉅額交易
2021/07/12	0	0.00	1	10.65	10.65	-1	5,084	-0.02%
2021/07/06	0	0.00	0.2	10.60	10.65	-0.2	5,288	0.00%
2021/07/02	1.4	10.56	0	0.00	10.55	1.4	5,393	0.03%
2021/05/28	2	10.55	0	0.00	10.55	2	5,934	0.03%
2021/05/27	2	10.45	10	10.45	10.40	-8	5,878	-0.14%
2021/05/26	0.2	10.50	0	0.00	10.45	0.2	5,850	0.00%
2021/05/20	11	10.30	0	0.00	10.30	11	5,893	0.19%
2021/05/19	0	0.00	5	10.35	10.40	-5	5,813	-0.09%
2021/05/17	2	10.30	0	0.00	10.30	2	5,726	0.03%
2021/05/14	0	0.00	5	10.50	10.60	-5	5,562	-0.09%
2021/05/13	1	10.45	0	0.00	10.50	1	5,485	0.02%
2021/05/12	2	10.80	18	10.60	10.50	-16	5,344	-0.30%
2021/05/11	0	0.00	20	11.00	10.95	-20	4,970	-0.40%
2021/05/07	0	0.00	4	11.00	11.00	-4	4,677	-0.09%
2021/05/06	1	10.90	0	0.00	10.90	1	4,615	0.02%
2021/05/05	2	10.90	0	0.00	10.90	2	4,545	0.04%
2021/05/04	2	10.90	0	0.00	10.85	2	4,514	0.04%
2021/05/03	0	0.00	2	11.20	11.00	-2	4,422	-0.05%
2021/04/29	1	11.10	17	11.15	11.15	-16	4,323	-0.37%
2021/04/28	0	0.00	7	11.14	11.15	-7	4,273	-0.16%
2021/04/27	2	11.05	0	0.00	11.10	2	4,294	0.05%
2021/04/26	5	11.05	0	0.00	11.05	5	4,237	0.12%
2021/04/22	10	10.95	0	0.00	10.95	10	4,098	0.24%
2021/04/21	5	10.95	4	10.90	10.95	1	3,993	0.03%
2021/04/20	1	11.00	0	0.00	11.00	1	3,957	0.03%
2021/04/19	8	11.01	3	10.95	11.05	5	3,938	0.13%
2021/04/14	3	10.70	0	0.00	10.65	3	3,608	0.08%
2021/04/13	0	0.00	6	10.75	10.70	-6	3,586	-0.17%
2021/04/12	1	10.65	0	0.00	10.65	1	3,512	0.03%
2021/04/09	1	10.60	0	0.00	10.60	1	3,463	0.03%
2021/04/08	1	10.65	0	0.00	10.65	1	3,398	0.03%
2021/04/07	5	10.69	0	0.00	10.65	5	3,439	0.15%
2021/04/01	0	0.00	5	10.70	10.75	-5	3,385	-0.15%
2021/03/29	2	10.70	43	10.72	10.75	-41	3,300	-1.24%
2021/03/26	1	10.75	0	0.00	10.85	1	3,213	0.03%
2021/03/25	3	10.75	0	0.00	10.80	3	3,217	0.09%
2021/03/24	14	10.65	0	0.00	10.70	14	3,194	0.44%
2021/03/23	4	10.65	0	0.00	10.65	4	3,181	0.13%
2021/03/22	2	10.63	10	10.60	10.65	-8	3,210	-0.25%
2021/03/19	7	10.56	0	0.00	10.50	7	3,151	0.22%
2021/03/16	10	10.80	0	0.00	10.85	10	2,991	0.33%
2021/03/12	1	10.80	1	10.80	10.80	0	2,980	0.00%
2021/03/09	6	10.76	0	0.00	10.80	6	2,982	0.20%
2021/03/03	0	0.00	0.4	10.70	10.70	-0.4	2,927	-0.01%
2021/03/02	0	0.00	0.3	10.60	10.60	-0.3	2,913	-0.01%
2021/02/26	1	10.65	0	0.00	10.65	1	2,909	0.03%
2021/02/25	0	0.00	1	10.70	10.75	-1	2,880	-0.03%
2021/02/22	2	10.50	0	0.00	10.55	2	2,801	0.07%
2021/01/29	3	10.22	0	0.00	10.25	3	2,842	0.11%
2021/01/26	0	0.00	1	10.30	10.30	-1	2,753	-0.04%
2021/01/22	3	10.33	40	10.33	10.30	-37	2,777	-1.33%
2021/01/19	3	10.55	0	0.00	10.60	3	2,641	0.11%
2021/01/18	0	0.00	20	10.50	10.55	-20	2,636	-0.76%
2021/01/15	20	10.63	0	0.00	10.55	20	2,632	0.76%
2021/01/14	0	0.00	0	10.70	10.70	0	2,651	0.00%
2021/01/07	0	0.00	10	10.70	10.75	-10	2,530	-0.40%
2020/12/31	0	0.00	1	10.85	10.85	-1	2,495	-0.04%
2020/12/30	0	0.00	30	10.80	10.85	-30	2,474	-1.21%
2020/12/25	0	0.00	0.1	10.75	10.70	-0.1	2,378	0.00%
2020/12/16	0	0.00	0	10.65	10.70	0	2,497	0.00%
2020/12/11	0	0.00	0.3	10.60	10.70	-0.3	2,559	-0.01%
2020/12/10	0	0.00	1	10.60	10.60	-1	2,543	-0.04%
2020/12/01	1.1	10.70	0	0.00	10.70	1.1	2,509	0.04%
2020/11/26	0	0.00	0.2	10.80	10.85	-0.2	2,909	-0.01%
2020/11/25	0	0.00	1	10.90	10.85	-1	3,067	-0.03%
2020/11/24	0	0.00	20	10.85	10.85	-20	3,201	-0.62%
2020/11/19	1	10.75	0	0.00	10.80	1	3,459	0.03%
2020/11/17	0	0.00	1	10.65	10.75	-1	3,529	-0.03%
2020/11/13	0	0.00	6.2	10.55	10.60	-6.2	3,679	-0.17%
2020/11/12	20	10.65	0	0.00	10.60	20	3,739	0.53%
2020/11/04	2	10.40	0	0.00	10.40	2	3,711	0.05%
2020/10/23	1	10.45	0	0.00	10.50	1	3,878	0.03%
2020/10/08	1	10.25	0	0.00	10.30	1	3,996	0.03%
2020/10/07	2	10.30	5	10.30	10.25	-3	3,997	-0.08%
2020/10/06	5	10.30	0.7	10.35	10.30	4.3	4,004	0.11%
2020/09/29	0	0.00	2	10.30	10.25	-2	4,061	-0.05%
2020/09/28	0	0.00	4	10.25	10.25	-4	4,083	-0.10%
2020/09/23	1	10.20	2	10.20	10.25	-1	4,063	-0.02%
2020/09/21	0	0.00	5	10.35	10.35	-5	4,003	-0.12%
2020/09/18	2	10.25	0	0.00	10.25	2	3,978	0.05%
2020/09/17	6	10.35	0	0.00	10.30	6	3,904	0.15%
2020/09/01	6	10.52	0.3	10.55	10.55	5.7	3,853	0.15%
2020/08/31	18	11.24	0	0.00	11.20	18	3,591	0.50%
2020/08/27	10	11.25	0	0.00	11.25	10	3,397	0.29%
2020/08/24	5	11.25	0.2	11.25	11.25	4.8	3,192	0.15%
2020/08/18	1	11.35	0	0.00	11.35	1	2,991	0.03%
2020/08/13	0	0.00	7	11.29	11.30	-7	2,935	-0.24%
2020/08/10	0	0.00	10	11.28	11.30	-10	2,923	-0.34%
2020/07/31	10	11.05	0	0.00	11.00	10	2,852	0.35%
2020/07/29	0	0.00	5	11.10	11.10	-5	2,798	-0.18%
2020/07/27	10	11.10	1	11.20	11.05	9	2,829	0.32%
2020/07/24	1	11.25	0	0.00	11.20	1	2,839	0.04%
2020/07/23	10	11.35	0	0.00	11.30	10	2,834	0.35%
2020/07/14	6	11.25	0	0.00	11.25	6	2,877	0.21%
2020/07/13	0	0.00	1	11.25	11.25	-1	2,896	-0.03%
2020/07/09	0	0.00	1	11.25	11.20	-1	2,984	-0.03%
2020/06/30	0	0.00	1	11.10	11.10	-1	3,226	-0.03%
2020/06/29	10	11.05	0	0.00	11.10	10	3,257	0.31%
2020/06/12	0	0.00	5	10.85	11.00	-5	3,913	-0.13%
2020/06/11	18	11.19	0	0.00	11.05	18	3,990	0.45%
2020/06/10	0	0.00	10	11.20	11.25	-10	4,145	-0.24%
2020/06/09	0	0.00	1	11.15	11.15	-1	4,419	-0.02%
2020/06/08	10	11.15	0	0.00	11.10	10	4,567	0.22%
2020/06/03	5	10.95	0	0.00	11.05	5	4,760	0.11%
2020/06/02	2	10.80	0	0.00	10.85	2	4,699	0.04%
2020/05/29	12	10.64	0	0.00	10.60	12	4,624	0.26%
2020/05/28	5	10.71	0	0.00	10.65	5	4,590	0.11%
2020/05/18	2	10.70	0	0.00	10.70	2	4,956	0.04%
2020/05/12	20	10.75	0	0.00	10.70	20	4,937	0.41%
2020/05/11	2	10.75	1	10.80	10.85	1	4,933	0.02%
2020/05/08	0	0.00	10	10.55	10.60	-10	4,914	-0.20%
2020/05/06	10	10.50	0	0.00	10.45	10	4,952	0.20%
2020/05/04	10	10.45	0	0.00	10.45	10	4,990	0.20%
2020/04/30	0.1	10.65	0	0.00	10.65	0.1	5,000	0.00%
2020/04/29	15	10.45	0	0.00	10.50	15	5,016	0.30%
2020/04/28	12	10.34	0	0.00	10.40	12	5,013	0.24%
2020/04/27	0	0.00	1	10.25	10.30	-1	5,134	-0.02%
2020/04/22	1	10.05	2	9.99	10.10	-1	5,129	-0.02%
2020/04/21	0	0.00	1	10.05	10.10	-1	5,100	-0.02%
2020/04/20	10	10.25	0	0.00	10.30	10	5,074	0.20%
2020/04/17	2	10.35	1	10.40	10.30	1	5,093	0.02%
2020/04/16	2	10.28	0	0.00	10.25	2	5,053	0.04%
2020/04/14	2	10.13	0	0.00	10.20	2	4,989	0.04%
2020/04/09	1	10.10	0	0.00	10.15	1	4,776	0.02%
2020/04/08	0	0.00	2	10.15	10.10	-2	4,784	-0.04%
2020/04/07	0	0.00	1	10.05	9.99	-1	4,738	-0.02%
2020/04/06	1	9.96	10	10.00	9.96	-9	4,702	-0.19%
2020/03/31	2	10.00	0	0.00	10.05	2	4,667	0.04%
2020/03/30	0.1	10.00	15	9.89	10.00	-14.9	4,653	-0.32%
2020/03/27	0	0.00	1	10.10	10.10	-1	4,629	-0.02%
2020/03/26	7	9.94	0	0.00	9.91	7	4,575	0.15%
2020/03/25	6	10.00	5	10.10	9.94	1	4,613	0.02%
2020/03/24	10	9.72	0	0.00	9.58	10	4,557	0.22%
2020/03/20	12	9.33	3	9.39	9.39	9	4,514	0.20%
2020/03/19	1	9.07	0	0.00	8.70	1	4,414	0.02%
2020/03/17	0	0.00	1	9.79	9.72	-1	4,138	-0.02%
2020/03/16	15	10.20	0	0.00	10.00	15	4,024	0.37%
2020/03/13	3.5	10.21	14	10.09	10.50	-10.5	3,830	-0.27%
2020/03/12	5	10.97	1	10.90	10.90	4	3,549	0.11%
2020/03/11	6	11.42	0	0.00	11.40	6	3,400	0.18%
2020/03/10	1	11.30	0	0.00	11.65	1	3,373	0.03%
2020/03/09	11	11.55	0	0.00	11.50	11	3,247	0.34%
2020/03/02	1	11.65	0	0.00	11.65	1	3,185	0.03%
2020/02/27	0	0.00	0.1	11.85	11.80	-0.1	3,058	0.00%
2020/02/24	5	11.90	0	0.00	11.90	5	2,906	0.17%
2020/02/18	10	11.95	1	11.95	11.95	9	2,807	0.32%
2020/02/17	0	0.00	1.7	11.94	11.95	-1.7	2,834	-0.06%
2020/02/10	3	11.80	8	11.80	11.90	-5	2,920	-0.17%
2020/02/07	1	11.95	0	0.00	11.85	1	2,952	0.03%
2020/02/06	12	12.00	1	11.95	11.95	11	2,969	0.37%
2020/01/31	1	11.90	0	0.00	11.90	1	2,842	0.04%
2020/01/30	15	11.94	0	0.00	11.85	15	2,779	0.54%
2020/01/20	2	12.25	0	0.00	12.20	2	2,632	0.08%
2020/01/14	0	0.00	0.9	12.05	12.10	-0.9	2,645	-0.03%
2020/01/08	2	11.98	0	0.00	11.95	2	2,539	0.08%
2020/01/07	0	0.00	1.1	12.00	12.05	-1.1	2,522	-0.04%
2019/12/31	4	11.95	0	0.00	11.95	4	2,484	0.16%
2019/12/24	1	12.00	0	0.00	11.95	1	2,444	0.04%
2019/12/20	0	0.00	0	11.90	11.90	0	2,421	0.00%
2019/12/19	0	0.00	2	12.00	11.95	-2	2,336	-0.09%
2019/12/18	1	12.00	1	12.00	12.00	0	2,263	0.00%
2019/12/16	0	0.00	0.2	12.00	12.00	-0.2	2,229	-0.01%
2019/12/11	0	0.00	7	12.00	11.95	-7	2,178	-0.32%
2019/12/10	0	0.00	5	12.00	11.95	-5	2,177	-0.23%
2019/12/09	1	12.00	0.3	12.00	12.00	0.7	2,171	0.03%
2019/12/03	10	12.05	0	0.00	12.10	10	2,196	0.46%
2019/11/20	0	0.00	0.1	12.25	12.25	-0.1	2,644	-0.01%
2019/11/12	1	12.25	0	0.00	12.25	1	2,797	0.04%
2019/11/11	0	0.00	2	12.20	12.20	-2	2,815	-0.07%
2019/11/01	0	0.00	0.9	11.95	11.95	-0.9	2,762	-0.03%
2019/10/31	0	0.00	71	12.00	11.95	-71	2,855	-2.49%
2019/10/24	1	12.00	0	0.00	12.05	1	2,975	0.03%
2019/10/02	0	0.00	0	12.00	11.95	0	3,245	0.00%
2019/10/01	0	0.00	2	12.05	12.00	-2	3,262	-0.06%
2019/09/27	2	12.00	0	0.00	12.00	2	3,271	0.06%
2019/09/05	2	11.90	1.2	11.95	11.95	0.8	3,737	0.02%
2019/08/30	10	11.60	0	0.00	11.60	10	3,974	0.25%
2019/08/28	1	12.30	10	12.35	12.30	-9	3,832	-0.23%
2019/08/22	0	0.00	2.4	12.40	12.40	-2.4	3,665	-0.07%
2019/08/19	2	12.40	0	0.00	12.35	2	3,737	0.05%
2019/08/06	1	12.15	0	0.00	12.25	1	3,754	0.03%
2019/08/02	10	12.30	0	0.00	12.30	10	3,795	0.26%
2019/08/01	0	0.00	3	12.55	12.55	-3	3,748	-0.08%
2019/07/26	0	0.00	1	12.70	12.70	-1	3,822	-0.03%
2019/07/19	0	0.00	2	12.63	12.60	-2	4,162	-0.05%
2019/07/17	5	12.48	0	0.00	12.50	5	4,150	0.12%
2019/07/15	15	12.55	14.1	12.60	12.60	0.9	4,082	0.02%
2019/07/03	10	12.20	0	0.00	12.20	10	4,000	0.25%
2019/06/25	4	12.25	0	0.00	12.25	4	3,962	0.10%
2019/06/17	3	11.95	0	0.00	11.95	3	3,768	0.08%
2019/06/14	0.5	11.85	0	0.00	11.85	0.5	3,805	0.01%
2019/06/13	2	11.75	0	0.00	11.80	2	3,807	0.05%
2019/06/11	1	12.25	0	0.00	12.15	1	3,672	0.03%
2019/06/10	0	0.00	12.9	12.15	12.20	-12.9	3,642	-0.35%
2019/06/06	1	12.10	0	0.00	12.10	1	3,584	0.03%
2019/06/03	0	0.00	1	12.00	12.05	-1	3,526	-0.03%
2019/05/31	5	12.00	0	0.00	12.05	5	3,524	0.14%
2019/05/14	0	0.00	3	11.40	11.50	-3	3,381	-0.09%
2019/05/09	5	11.65	0	0.00	11.60	5	3,308	0.15%
2019/05/08	5	11.65	0	0.00	11.65	5	3,265	0.15%
2019/05/03	2	11.65	0	0.00	11.70	2	3,162	0.06%
2019/05/02	15	11.75	0	0.00	11.75	15	3,124	0.48%
2019/04/30	5	11.50	0	0.00	11.50	5	3,030	0.16%
2019/04/29	0	0.00	8	11.35	11.45	-8	2,970	-0.27%
2019/04/23	5	11.15	0	0.00	11.15	5	2,772	0.18%
2019/04/19	5	11.15	0	0.00	11.20	5	2,751	0.18%
2019/04/17	2	11.20	8	11.20	11.20	-6	2,683	-0.22%
2019/04/16	0	0.00	1	11.25	11.25	-1	2,662	-0.04%
2019/04/12	0	0.00	0.3	11.20	11.20	-0.3	2,680	-0.01%
2019/04/11	1	11.25	20	11.25	11.25	-19	2,669	-0.71%
2019/04/02	1	11.15	0	0.00	11.15	1	2,578	0.04%
2019/03/29	3	11.17	0	0.00	11.20	3	2,556	0.12%
2019/03/27	0	0.00	10	11.20	11.20	-10	2,574	-0.39%
2019/03/25	0	0.00	60.1	11.10	11.10	-60.1	2,594	-2.31%
2019/03/19	0	0.00	1	11.20	11.15	-1	2,502	-0.04%
2019/03/18	0	0.00	1	11.10	11.15	-1	2,475	-0.04%
2019/03/06	0	0.00	0.5	10.85	10.85	-0.5	2,307	-0.02%
2019/02/19	0	0.00	13	10.75	10.75	-13	2,089	-0.62%
2019/01/22	20	10.35	0	0.00	10.30	20	1,910	1.05%
2019/01/18	30	10.20	0	0.00	10.30	30	1,970	1.52%
2019/01/17	30	10.20	0	0.00	10.20	30	1,982	1.51%
2019/01/04	0	0.00	10	9.96	9.96	-10	2,301	-0.43%
2018/12/26	1	9.95	0	0.00	9.96	1	2,587	0.04%
2018/12/21	2	9.93	0	0.00	9.93	2	2,697	0.07%
2018/12/17	1	10.05	0	0.00	10.05	1	2,665	0.04%
2018/12/12	0	0.00	0.1	10.10	10.10	-0.1	2,771	0.00%
2018/12/11	0	0.00	23.4	10.05	10.00	-23.4	2,819	-0.83%
2018/11/20	0	0.00	1	10.25	10.20	-1	5,372	-0.02%
2018/11/13	0	0.00	0.6	10.10	10.10	-0.6	5,717	-0.01%
2018/11/08	2	10.20	0	0.00	10.20	2	5,804	0.03%
2018/10/31	10	9.83	0	0.00	9.90	10	5,891	0.17%
2018/10/29	2	9.75	30	9.81	9.78	-28	5,850	-0.48%
2018/10/22	0	0.00	1	10.10	10.05	-1	5,756	-0.02%
2018/10/19	11	9.95	0	0.00	9.95	11	5,744	0.19%
2018/10/15	1	10.20	0	0.00	10.05	1	5,568	0.02%
2018/10/11	0	0.00	11	10.13	10.05	-11	5,496	-0.20%
2018/10/08	20	10.35	0	0.00	10.35	20	5,316	0.38%
2018/09/26	2	10.80	1	10.80	10.75	1	5,033	0.02%
2018/09/25	1	10.75	0	0.00	10.75	1	5,060	0.02%
2018/09/14	0	0.00	12	10.76	10.80	-12	4,880	-0.25%
2018/09/11	0	0.00	20	10.15	10.20	-20	4,550	-0.44%
2018/09/06	2	10.25	0	0.00	10.20	2	4,307	0.05%
2018/09/05	15	11.13	0	0.00	11.15	15	3,811	0.39%
2018/08/29	0	0.00	1	11.15	11.20	-1	3,037	-0.03%
2018/08/27	1	11.00	0	0.00	11.00	1	2,676	0.04%
2018/08/24	0	0.00	1	10.85	10.90	-1	2,493	-0.04%
2018/08/22	1	10.85	0	0.00	10.85	1	2,483	0.04%
2018/08/21	0	0.00	5.5	10.65	10.70	-5.5	2,310	-0.24%
2018/08/20	22	10.54	0	0.00	10.55	22	2,241	0.98%
2018/08/17	2	10.55	0	0.00	10.50	2	2,214	0.09%
2018/08/16	12	10.41	0	0.00	10.40	12	2,198	0.55%
2018/08/13	1	10.50	0	0.00	10.45	1	2,149	0.05%
2018/08/10	3	10.60	0	0.00	10.60	3	2,076	0.14%
2018/08/08	3	10.47	0	0.00	10.50	3	2,026	0.15%
2018/08/07	0	0.00	5	10.45	10.50	-5	2,026	-0.25%
2018/08/03	2	10.40	0	0.00	10.45	2	2,026	0.10%
2018/07/09	0	0.00	6	10.00	10.05	-6	2,001	-0.30%
2018/07/06	1	9.98	16.1	9.99	9.98	-15.1	2,016	-0.75%
2018/06/13	1	10.15	0	0.00	10.15	1	1,999	0.05%
2018/06/04	0	0.00	4	10.00	10.00	-4	1,956	-0.20%
2018/05/31	6	9.98	0	0.00	10.05	6	1,931	0.31%
2018/05/30	34	9.97	0	0.00	9.96	34	1,910	1.78%
2018/05/25	50	10.00	0	0.00	10.00	50	1,856	2.69%
2018/05/22	0	0.00	0.1	9.95	9.97	-0.1	1,890	0.00%
2018/05/16	0	0.00	0.3	9.93	9.94	-0.3	1,945	-0.02%
2018/05/14	1	9.94	0	0.00	9.93	1	2,064	0.05%
2018/05/02	0	0.00	2	9.94	9.98	-2	2,084	-0.10%
2018/04/27	0	0.00	5	9.92	9.91	-5	2,129	-0.23%
2018/04/24	2	9.85	0	0.00	9.85	2	2,293	0.09%
2018/04/13	0	0.00	30	9.91	9.92	-30	2,459	-1.22%
2018/04/10	0	0.00	11.5	9.87	9.86	-11.5	2,530	-0.45%
2018/04/09	1	9.82	0	0.00	9.84	1	2,533	0.04%
2018/03/22	5	9.73	0	0.00	9.74	5	2,477	0.20%
2018/03/20	0	0.00	10	9.62	9.63	-10	2,491	-0.40%
2018/03/19	2	9.64	0	0.00	9.64	2	2,521	0.08%
2018/03/08	0	0.00	1	9.51	9.53	-1	2,552	-0.04%
2018/03/06	0	0.00	3	9.52	9.50	-3	2,615	-0.11%
2018/03/01	0	0.00	2	9.61	9.61	-2	2,611	-0.08%
2018/02/26	20	9.63	22	9.62	9.68	-2	2,602	-0.08%
2018/02/22	0	0.00	1	9.59	9.60	-1	2,657	-0.04%
2018/02/12	1	9.40	0	0.00	9.40	1	2,686	0.04%
2018/02/08	3	9.40	0	0.00	9.40	3	2,623	0.11%
2018/02/06	1	9.46	0	0.00	9.35	1	2,604	0.04%
2018/02/05	1	9.57	0	0.00	9.60	1	2,496	0.04%
2018/02/01	0	0.00	3	9.66	9.65	-3	2,449	-0.12%
2018/01/31	0	0.00	3	9.66	9.66	-3	2,446	-0.12%
2018/01/30	0	0.00	3	9.75	9.74	-3	2,415	-0.12%
2018/01/18	1	9.71	1	9.75	9.74	0	2,193	0.00%
2018/01/16	0.8	9.68	0	0.00	9.69	0.8	2,137	0.04%
2018/01/15	0.6	9.64	0	0.00	9.64	0.6	2,132	0.03%
2018/01/11	0	0.00	7	9.59	9.57	-7	2,135	-0.33%
2018/01/09	5	9.68	0.7	9.68	9.69	4.3	2,104	0.20%
2018/01/08	0	0.00	5	9.66	9.70	-5	2,107	-0.24%
2018/01/05	1	9.64	0	0.00	9.66	1	2,059	0.05%