中再保 (2851)-富邦-南屯券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.60
漲跌
--
漲幅
0.00%
成交量
2,824張
產業
上市金融類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	27.90	27.60	-1	3,446	-0.03%
2024/05/30	1	27.65	0	0.00	27.60	1	3,416	0.03%
2024/05/27	3	27.48	2	27.45	27.45	1	3,406	0.03%
2024/05/24	2	27.50	0	0.00	27.40	2	3,391	0.06%
2024/05/23	2	27.68	0	0.00	27.45	2	3,374	0.06%
2024/05/21	13	27.95	3	28.00	27.95	10	3,265	0.31%
2024/05/20	4	28.13	0	0.00	28.25	4	3,209	0.12%
2024/05/17	3	28.20	5	28.31	28.25	-2	3,176	-0.06%
2024/05/16	2	28.40	0	0.00	28.55	2	3,147	0.06%
2024/05/15	0	0.00	12	28.69	28.45	-12	3,110	-0.39%
2024/05/14	5	28.25	0	0.00	28.05	5	3,060	0.16%
2024/05/13	23	28.59	4	28.65	28.40	19	3,010	0.63%
2024/05/10	1	28.45	0	0.00	28.45	1	2,922	0.03%
2024/05/09	0	0.00	62	29.38	28.15	-62	2,851	-2.17%
2024/05/08	7.6	28.53	22	29.12	28.75	-14.4	2,736	-0.53%
2024/05/07	0	0.00	23	29.43	29.65	-23	2,614	-0.88%
2024/05/06	2	28.20	11.3	28.68	28.85	-9.3	2,488	-0.37%
2024/05/03	0	0.00	3	27.37	27.50	-3	2,356	-0.13%
2024/04/29	0	0.00	0.1	27.50	27.60	-0.1	2,224	-0.01%
2024/04/26	6	27.03	2	27.03	27.05	4	2,172	0.18%
2024/04/25	11	26.87	0	0.00	26.75	11	2,134	0.52%
2024/04/24	47	26.70	0	0.00	26.85	47	2,078	2.26%
2024/04/23	15	26.12	2	26.40	26.50	13	2,060	0.63%
2024/04/22	0	0.00	1	25.00	25.65	-1	2,003	-0.05%
2024/04/19	1	25.00	5	25.32	25.00	-4	1,925	-0.21%
2024/04/18	0	0.00	7	25.19	25.25	-7	1,879	-0.37%
2024/04/16	0.1	24.50	0	0.00	24.50	0.1	1,836	0.01%
2024/04/12	1	25.30	4	25.35	25.20	-3	1,757	-0.17%
2024/04/11	0	0.00	6	25.48	25.60	-6	1,725	-0.35%
2024/04/10	1	25.45	22	25.35	25.40	-21	1,698	-1.24%
2024/04/09	6	25.05	4	25.21	25.15	2	1,667	0.12%
2024/04/08	6.2	24.27	2	24.38	24.50	4.2	1,612	0.26%
2024/04/03	8.5	24.58	1	24.55	24.55	7.5	1,531	0.49%
2024/04/02	0.1	25.15	0	0.00	25.25	0.1	1,441	0.01%
2024/04/01	0	0.00	4	25.20	25.25	-4	1,434	-0.28%
2024/03/29	0.3	24.85	0	24.90	24.75	0.3	1,384	0.02%
2024/03/28	5	25.00	0	0.00	24.90	5	1,362	0.37%
2024/03/27	0	0.00	5.5	24.82	24.90	-5.5	1,306	-0.42%
2024/03/26	3	24.57	0	0.00	24.60	3	1,280	0.23%
2024/03/22	0	0.00	1	24.70	24.70	-1	1,263	-0.08%
2024/03/21	0	0.00	0.3	24.55	24.75	-0.3	1,247	-0.02%
2024/03/20	1	24.50	0	0.00	24.50	1	1,240	0.08%
2024/03/19	2	24.35	0	0.00	24.35	2	1,221	0.16%
2024/03/18	0	24.35	1	24.50	24.30	-1	1,216	-0.08%
2024/03/15	0	0.00	23.4	24.38	24.30	-23.4	1,197	-1.95%
2024/03/14	0	0.00	1	24.75	24.75	-1	1,163	-0.09%
2024/03/13	1	24.40	6	24.42	24.50	-5	1,119	-0.45%
2024/03/12	4	24.38	11.6	24.36	24.50	-7.6	1,065	-0.71%
2024/03/11	5	23.85	12	23.84	23.90	-7	976	-0.72%
2024/03/08	1	22.55	0	0.00	22.65	1	846	0.12%
2024/03/07	2	22.90	3	22.87	22.90	-1	833	-0.12%
2024/03/06	0	0.00	7	22.54	22.55	-7	804	-0.87%
2024/03/05	0	0.00	0.2	22.45	22.50	-0.2	799	-0.02%
2024/02/29	0	0.00	1	22.45	22.45	-1	770	-0.13%
2024/02/20	2	22.90	2	22.90	22.90	0	726	0.00%
2024/02/15	1	22.50	0	0.00	22.50	1	740	0.14%
2024/01/24	0.6	22.60	0	22.60	22.55	0.5	808	0.07%
2024/01/19	1	22.55	0	0.00	22.55	1	822	0.12%
2024/01/17	0	0.00	5	22.15	22.35	-5	825	-0.61%
2024/01/15	5	22.85	0	0.00	22.85	5	775	0.65%
2024/01/04	1	22.90	0	0.00	22.90	1	821	0.12%
2024/01/03	1	22.80	0	0.00	22.85	1	826	0.12%
2024/01/02	1	23.00	0	0.00	22.95	1	816	0.12%
2023/12/29	10	23.10	0	0.00	23.05	10	818	1.22%
2023/12/26	1	22.95	0	0.00	23.00	1	850	0.12%
2023/12/22	0	0.00	4	23.05	23.00	-4	852	-0.47%
2023/12/14	0	0.00	0	22.85	22.95	0	868	0.00%
2023/12/13	1	22.80	0	0.00	22.75	1	863	0.12%
2023/12/12	0	22.90	0.1	22.85	22.80	-0.1	864	-0.01%
2023/12/07	1	23.00	0	0.00	22.85	1	934	0.11%
2023/12/04	1	23.25	0	0.00	23.20	1	926	0.11%
2023/11/30	1	23.00	0	0.00	23.15	1	937	0.11%
2023/11/28	1	23.00	0	0.00	22.90	1	958	0.11%
2023/11/24	6	22.90	0	0.00	22.90	6	1,063	0.56%
2023/11/23	0	0.00	1	22.90	22.85	-1	1,079	-0.09%
2023/11/21	3	22.95	0	0.00	22.95	3	1,112	0.27%
2023/11/20	0	0.00	1	22.90	22.90	-1	1,115	-0.09%
2023/11/14	4	22.58	1	22.55	22.55	3	1,250	0.24%
2023/11/13	1	22.55	0	0.00	22.55	1	1,277	0.08%
2023/11/10	1	23.15	0	0.00	23.25	1	1,270	0.08%
2023/11/09	0	0.00	0	23.10	23.15	0	1,336	0.00%
2023/11/02	1	22.85	0	0.00	22.75	1	1,547	0.06%
2023/11/01	1	22.50	0	0.00	22.65	1	1,549	0.06%
2023/10/30	2	22.80	0	0.00	22.75	2	1,623	0.12%
2023/10/27	2	22.90	0	0.00	23.00	2	1,645	0.12%
2023/10/26	2	22.80	0	0.00	22.80	2	1,744	0.11%
2023/10/25	5	23.00	0	0.00	23.10	5	1,772	0.28%
2023/10/23	0	0.00	0	22.80	22.85	0	1,856	0.00%
2023/10/20	2	22.65	0	0.00	22.55	2	1,884	0.11%
2023/10/18	0.3	22.37	0	0.00	22.30	0.3	1,953	0.02%
2023/10/16	0	0.00	5	22.65	22.60	-5	1,993	-0.25%
2023/10/12	1	23.00	1	22.95	23.00	0	2,023	0.00%
2023/10/05	0	0.00	34	22.70	22.80	-34	2,100	-1.62%
2023/10/04	0	0.00	6	22.93	22.60	-6	2,145	-0.28%
2023/10/03	0.1	23.21	0	0.00	23.10	0.1	2,120	0.00%
2023/09/28	0	23.45	0	0.00	23.30	0	2,160	0.00%
2023/09/27	0.1	23.25	0	0.00	23.20	0.1	2,170	0.00%
2023/09/20	0	0.00	6	23.65	23.70	-6	2,178	-0.28%
2023/09/14	1	24.35	0	0.00	24.15	1	2,221	0.05%
2023/09/11	0	23.50	10	23.47	23.50	-10	2,216	-0.45%
2023/09/07	8	23.30	0	0.00	23.30	8	2,265	0.35%
2023/09/06	2.1	23.40	6	23.55	23.35	-3.9	2,284	-0.17%
2023/09/04	0	0.00	2	23.45	23.60	-2	2,397	-0.08%
2023/09/01	1	23.45	0	0.00	23.40	1	2,476	0.04%
2023/08/31	1	23.75	0	0.00	23.50	1	2,499	0.04%
2023/08/28	1	23.65	2	23.60	23.50	-1	2,491	-0.04%
2023/08/24	1	23.55	0	0.00	23.45	1	2,521	0.04%
2023/08/17	10	23.05	10	23.50	23.95	0	2,530	0.00%
2023/08/16	0	0.00	4	23.31	23.25	-4	2,522	-0.16%
2023/08/15	7.1	23.77	0	0.00	23.75	7.1	2,517	0.28%
2023/08/14	0	0.00	5	24.25	24.40	-5	2,494	-0.20%
2023/08/11	0	0.00	4.1	25.01	25.00	-4.1	2,431	-0.17%
2023/08/08	0	0.00	0.1	23.80	23.70	-0.1	2,403	0.00%
2023/08/07	2.1	23.65	0	0.00	23.80	2.1	2,454	0.09%
2023/08/04	2	23.65	0	0.00	23.65	2	2,488	0.08%
2023/08/02	8.1	23.79	0	0.00	23.55	8.1	2,581	0.31%
2023/08/01	0	0.00	2	24.15	24.20	-2	2,708	-0.07%
2023/07/31	6.1	24.70	1	24.00	24.00	5.1	2,704	0.19%
2023/07/28	0	0.00	23	23.92	24.40	-23	2,643	-0.87%
2023/07/27	0	0.00	9	23.99	23.95	-9	2,622	-0.34%
2023/07/26	3	23.97	0	0.00	23.90	3	2,601	0.12%
2023/07/25	0.1	23.45	0	0.00	23.60	0.1	2,554	0.00%
2023/07/20	0	22.50	2	22.50	22.45	-2	2,463	-0.08%
2023/07/18	0	0.00	2	21.95	21.95	-2	2,413	-0.08%
2023/07/17	0	0.00	1.3	22.09	22.15	-1.3	2,403	-0.06%
2023/07/14	0	0.00	1	22.05	22.00	-1	2,413	-0.04%
2023/07/13	1	21.95	0	0.00	21.90	1	2,423	0.04%
2023/07/12	1	22.10	0.1	22.05	22.10	1	2,404	0.04%
2023/07/11	10	21.70	0.4	21.70	21.70	9.6	2,373	0.40%
2023/07/10	0	21.05	0	0.00	21.20	0	2,343	0.00%
2023/07/05	1	21.30	0	0.00	21.20	1	2,321	0.04%
2023/07/03	10	21.30	0	0.00	21.35	10	2,308	0.43%
2023/06/29	1	21.20	0	0.00	21.15	1	2,287	0.04%
2023/06/28	0	0.00	10	21.05	21.20	-10	2,290	-0.44%
2023/06/26	1	20.90	0	0.00	20.80	1	2,277	0.04%
2023/06/21	2	20.80	0	0.00	21.00	2	2,265	0.09%
2023/06/20	0	20.85	0	0.00	20.80	0	2,261	0.00%
2023/06/19	10	20.80	0	0.00	20.80	10	2,256	0.44%
2023/06/16	0	21.10	51	21.00	20.90	-51	2,250	-2.27%
2023/06/15	0.5	20.88	0	0.00	20.90	0.5	2,225	0.02%
2023/06/14	1.1	20.90	0	0.00	20.90	1.1	2,217	0.05%
2023/06/13	3	21.13	0	0.00	21.10	3	2,242	0.13%
2023/06/12	0.2	21.14	0	0.00	21.25	0.2	2,219	0.01%
2023/06/08	2	21.45	0	0.00	21.05	2	2,205	0.09%
2023/06/07	0.6	21.22	2	21.40	21.60	-1.4	2,177	-0.06%
2023/06/06	0	0.00	1	20.55	20.85	-1	2,148	-0.05%
2023/06/05	1	20.60	0.1	20.55	20.65	0.9	2,121	0.04%
2023/06/01	4	20.10	0	0.00	20.15	4	2,070	0.19%
2023/05/31	2	20.25	0	0.00	20.25	2	2,026	0.10%
2023/05/30	0.3	19.90	0	0.00	20.20	0.3	2,002	0.01%
2023/05/29	0.3	19.90	0	0.00	19.85	0.3	1,988	0.02%
2023/05/26	2.1	19.72	0	0.00	19.75	2.1	1,976	0.10%
2023/05/25	1.1	19.80	0	0.00	19.75	1.1	1,965	0.05%
2023/05/24	2	19.80	2	19.90	19.90	0	1,953	0.00%
2023/05/23	0	0.00	3.1	19.94	19.95	-3.1	1,940	-0.16%
2023/05/19	2	19.55	0	0.00	19.50	2	1,890	0.11%
2023/05/18	0	0.00	1	19.70	19.60	-1	1,858	-0.05%
2023/05/17	2	19.70	0	0.00	19.70	2	1,825	0.11%
2023/05/16	2	19.60	0	0.00	19.60	2	1,798	0.11%
2023/05/12	0.1	19.48	0	0.00	19.50	0.1	1,787	0.01%
2023/05/11	5.1	19.59	0	0.00	19.55	5.1	1,776	0.29%
2023/05/10	1	20.00	0	0.00	20.00	1	1,765	0.06%
2023/05/09	16	20.06	11	20.10	19.95	5	1,777	0.28%
2023/05/08	8.8	20.11	7.8	20.18	20.35	1.1	1,693	0.06%
2023/05/05	4.3	18.61	0	0.00	18.65	4.3	1,541	0.28%
2023/05/04	22	18.54	3.3	18.57	18.75	18.7	1,572	1.19%
2023/05/03	2	18.30	0	0.00	18.40	2	1,584	0.13%
2023/05/02	4	18.28	0	0.00	18.30	4	1,591	0.25%
2023/04/28	0	0.00	0.4	18.25	18.20	-0.4	1,642	-0.02%
2023/04/27	2	18.25	0	0.00	18.15	2	1,694	0.12%
2023/04/26	0	0.00	10	18.05	18.20	-10	1,735	-0.58%
2023/04/21	2	18.15	2	18.30	18.15	0	1,857	0.00%
2023/04/20	2	18.15	2	18.25	18.15	0	1,888	0.00%
2023/04/19	1	18.40	1	18.60	18.25	0	1,990	0.00%
2023/04/18	5.1	18.60	0	0.00	18.60	5.1	1,992	0.25%
2023/04/17	2	18.35	2	18.40	18.50	0	1,999	0.00%
2023/04/14	11	18.34	11	18.30	18.35	0	2,024	0.00%
2023/04/13	2	18.20	0	0.00	18.25	2	2,060	0.10%
2023/04/12	2	18.30	0	0.00	18.25	2	2,103	0.10%
2023/04/11	0	17.85	0	0.00	17.90	0	2,240	0.00%
2023/04/10	3	17.85	0	0.00	17.85	3	3,106	0.10%
2023/04/07	3	17.58	0	0.00	17.65	3	3,113	0.10%
2023/04/06	1	17.60	0	0.00	17.65	1	3,117	0.03%
2023/03/31	7	17.70	0	0.00	17.70	7	3,120	0.22%
2023/03/30	2	17.50	0	0.00	17.50	2	3,128	0.06%
2023/03/29	0.1	17.50	0	0.00	17.40	0.1	3,131	0.00%
2023/03/28	2	17.50	0	0.00	17.45	2	3,136	0.06%
2023/03/24	0.1	17.65	1.2	17.65	17.65	-1.1	3,120	-0.04%
2023/03/23	1.2	17.60	2.4	17.61	17.60	-1.2	3,109	-0.04%
2023/03/22	0	0.00	2	17.58	17.65	-2	3,105	-0.06%
2023/03/20	0	17.20	11.6	17.20	17.20	-11.5	3,080	-0.37%
2023/03/17	7	17.24	0	0.00	17.30	7	3,076	0.23%
2023/03/16	0.1	17.40	0	0.00	17.25	0.1	3,064	0.00%
2023/03/15	0	0.00	2	17.60	17.60	-2	3,011	-0.07%
2023/03/14	1	17.55	0	0.00	17.50	1	2,999	0.03%
2023/03/13	0	0.00	1	17.65	17.70	-1	2,975	-0.03%
2023/03/10	7	17.83	0	0.00	17.85	7	2,949	0.24%
2023/03/09	10	18.20	6	18.23	18.20	4	2,886	0.14%
2023/03/08	1.1	18.36	0.8	18.45	18.45	0.2	2,829	0.01%
2023/03/07	2	18.40	0	0.00	18.45	2	2,819	0.07%
2023/03/06	0	0.00	17	18.40	18.45	-17	2,820	-0.60%
2023/03/03	0	18.50	0	0.00	18.40	0	2,820	0.00%
2023/03/02	0.1	18.45	0	0.00	18.40	0.1	2,890	0.00%
2023/02/24	1.3	18.51	0	0.00	18.55	1.3	2,921	0.04%
2023/02/23	5	18.50	0	0.00	18.45	5	2,912	0.17%
2023/02/21	0	18.60	1	18.65	18.50	-1	2,930	-0.03%
2023/02/20	0	0.00	0	18.60	18.65	0	2,924	0.00%
2023/02/17	0	0.00	1	18.40	18.50	-1	2,890	-0.03%
2023/02/16	8	18.40	1	18.35	18.30	7	2,891	0.24%
2023/02/15	0.1	18.40	0	0.00	18.35	0.1	2,886	0.00%
2023/02/14	4	18.30	0	0.00	18.30	4	2,872	0.14%
2023/02/13	4	18.19	2	18.20	18.25	2	2,868	0.07%
2023/02/08	0.1	18.85	11.2	18.71	18.75	-11.1	2,815	-0.39%
2023/02/07	2	18.65	2	18.55	18.55	0	2,777	0.00%
2023/02/06	0.1	18.60	18	18.65	18.70	-17.9	2,745	-0.65%
2023/02/03	0	0.00	7	18.50	18.65	-7	2,730	-0.26%
2023/02/02	3	18.45	3	18.43	18.50	0	2,685	0.00%
2023/01/31	1	18.05	0	0.00	18.10	1	2,581	0.04%
2023/01/30	11	18.01	11	17.90	17.90	0	2,569	0.00%
2023/01/17	8.6	17.91	1.3	17.82	17.90	7.4	2,513	0.29%
2023/01/16	1	17.55	1.5	17.57	17.55	-0.5	2,452	-0.02%
2023/01/13	0	0.00	4	17.35	17.50	-4	2,408	-0.17%
2023/01/12	17	17.26	1	17.25	17.25	16	2,356	0.68%
2023/01/11	0	0.00	2	17.20	17.20	-2	2,315	-0.09%
2023/01/10	1	17.05	1	17.10	17.15	0	2,261	0.00%
2023/01/09	6	17.13	0	0.00	17.15	6	2,223	0.27%
2023/01/06	0.7	17.00	0	0.00	17.05	0.7	2,110	0.03%
2023/01/05	2	17.00	1	17.00	16.95	1	2,082	0.05%
2023/01/04	0	0.00	1	17.00	17.00	-1	2,049	-0.05%
2023/01/03	5	16.90	1	16.85	16.95	4	2,013	0.20%
2022/12/30	11	17.00	2	17.00	17.00	9	1,963	0.46%
2022/12/29	7	16.88	5	16.97	16.90	2	1,897	0.11%
2022/12/28	26.4	17.02	20.3	17.07	17.05	6.1	1,731	0.35%
2022/12/27	5	18.25	0	0.00	18.25	5	861	0.58%
2022/12/26	3	18.48	0	0.00	18.55	3	846	0.35%
2022/12/23	10	18.50	0	0.00	18.45	10	835	1.20%
2022/12/16	0	0.00	14	18.74	18.70	-14	789	-1.77%
2022/12/15	2	18.95	0	0.00	18.90	2	785	0.25%
2022/12/12	10	18.65	0	0.00	18.75	10	763	1.31%
2022/12/07	1	18.95	1	19.00	19.00	0	744	0.00%
2022/12/06	0	0.00	10	19.15	19.15	-10	734	-1.36%
2022/11/30	1	19.10	0	0.00	19.20	1	715	0.14%
2022/11/29	10	19.05	0	0.00	19.10	10	700	1.43%
2022/11/25	1	19.20	0	0.00	19.15	1	689	0.15%
2022/11/24	0.1	19.40	5	19.40	19.35	-4.9	668	-0.73%
2022/11/23	0	19.00	20	18.88	18.85	-20	592	-3.37%
2022/11/17	10	17.63	0	0.00	17.55	10	515	1.94%
2022/11/16	20	18.18	0	0.00	17.95	20	480	4.16%
2022/11/15	5	18.45	0	0.00	18.40	5	464	1.08%
2022/11/14	0	0.00	1	18.25	18.45	-1	465	-0.21%
2022/11/10	0	0.00	1	17.95	17.95	-1	461	-0.22%
2022/11/07	1	18.05	0	0.00	18.05	1	480	0.21%
2022/11/04	7.1	18.19	0	0.00	18.25	7.1	518	1.38%
2022/11/01	0	0.00	1	18.40	18.35	-1	503	-0.20%
2022/10/26	1	18.05	0	0.00	17.95	1	504	0.20%
2022/10/20	4	17.89	0	0.00	17.80	4	519	0.77%
2022/10/17	7	18.36	0	0.00	18.50	7	572	1.22%
2022/10/11	4	19.50	0	0.00	19.50	4	838	0.48%
2022/10/07	0	20.20	0	0.00	19.95	0	835	0.00%
2022/10/06	0	0.00	2	20.00	20.00	-2	834	-0.24%
2022/10/05	1	19.85	3	19.95	19.90	-2	835	-0.24%
2022/10/04	0.1	20.60	0	0.00	19.90	0.1	840	0.01%
2022/09/30	0	0.00	31	20.22	20.20	-31	830	-3.73%
2022/09/28	0	0.00	5	20.02	19.90	-5	834	-0.60%
2022/09/26	1	20.55	0	0.00	20.15	1	835	0.12%
2022/09/23	0	0.00	3	20.63	20.55	-3	836	-0.36%
2022/09/16	2	20.90	0	0.00	20.90	2	860	0.23%
2022/09/05	0	21.30	0	0.00	21.15	0	990	0.00%
2022/09/02	0	0.00	24	21.20	21.20	-24	1,011	-2.37%
2022/08/29	0.5	21.40	5	21.25	21.30	-4.5	1,035	-0.43%
2022/08/23	3	21.35	0	0.00	21.30	3	1,038	0.29%
2022/08/22	0	0.00	2.3	21.60	21.55	-2.3	1,035	-0.22%
2022/08/18	7	21.27	0	0.00	21.30	7	1,025	0.68%
2022/08/11	1.1	22.20	1	21.95	22.10	0.1	989	0.01%
2022/08/10	0	0.00	0.1	22.75	22.60	-0.1	942	-0.01%
2022/08/09	1	22.00	0	0.00	22.15	1	927	0.11%
2022/08/05	0	0.00	0.1	21.55	21.60	-0.1	920	-0.01%
2022/08/04	0	0.00	27	21.03	21.15	-27	924	-2.92%
2022/08/03	2	20.95	0	0.00	21.10	2	925	0.22%
2022/08/02	0	21.40	0	0.00	21.15	0	928	0.00%
2022/08/01	1	21.35	0	0.00	21.35	1	960	0.10%
2022/07/26	2	20.95	0	0.00	20.95	2	955	0.21%
2022/07/25	3	20.85	0	0.00	21.00	3	950	0.32%
2022/07/22	5.1	21.00	1.1	21.00	21.10	4	938	0.43%
2022/07/21	18.1	20.78	7	20.88	20.80	11.1	898	1.23%
2022/07/20	37.1	22.63	0.3	22.45	22.15	36.8	800	4.60%
2022/07/19	3.5	24.67	0	0.00	24.50	3.5	661	0.53%
2022/07/18	2	24.98	0	0.00	24.90	2	652	0.31%
2022/07/15	2	25.18	0	0.00	25.10	2	654	0.31%
2022/07/14	3	25.10	0	0.00	25.05	3	659	0.45%
2022/07/13	2	24.90	0	0.00	24.95	2	663	0.30%
2022/07/12	1	24.75	0	0.00	24.75	1	676	0.15%
2022/07/11	1	25.15	0	0.00	25.15	1	679	0.15%
2022/07/08	5	25.09	0	0.00	25.10	5	693	0.72%
2022/07/07	0.2	25.13	0	0.00	25.00	0.2	702	0.03%
2022/07/04	0	25.65	0	0.00	25.55	0	743	0.00%
2022/06/30	4	25.83	0	0.00	25.75	4	794	0.50%
2022/06/29	0.4	26.35	0	0.00	26.35	0.4	793	0.04%
2022/06/27	3	26.43	0	0.00	26.35	3	857	0.35%
2022/06/23	0	0.00	0.4	26.17	26.15	-0.4	880	-0.05%
2022/06/17	1	26.85	0	0.00	26.70	1	927	0.11%
2022/06/16	5	27.43	0	0.00	27.15	5	928	0.54%
2022/06/14	0	0.00	0.1	28.70	28.80	-0.1	941	-0.01%
2022/06/13	0	29.00	0.4	28.85	28.70	-0.4	945	-0.04%
2022/06/10	0	0.00	0.1	29.05	29.00	-0.1	985	-0.01%
2022/05/31	0.1	29.00	0	0.00	28.80	0.1	1,095	0.01%
2022/05/27	0.1	28.55	0	0.00	28.40	0.1	1,118	0.01%
2022/05/26	0.1	28.45	0	0.00	28.35	0.1	1,135	0.01%
2022/05/23	2	28.63	2	28.65	28.60	0	1,146	0.00%
2022/05/20	0	0.00	1	29.00	29.05	-1	1,146	-0.09%
2022/05/19	0	0.00	2	29.05	29.10	-2	1,152	-0.17%
2022/05/17	0	0.00	2	29.00	29.00	-2	1,153	-0.17%
2022/05/12	1	27.85	0	0.00	27.70	1	1,144	0.09%
2022/05/11	1	28.20	0	0.00	28.25	1	1,134	0.09%
2022/05/09	9	28.40	0	0.00	28.15	9	1,122	0.80%
2022/05/06	0.1	29.60	0	0.00	29.45	0.1	1,086	0.01%
2022/05/05	1	29.75	0	0.00	29.65	1	1,084	0.09%
2022/05/03	1	29.55	0	0.00	29.55	1	1,081	0.09%
2022/04/29	0.1	30.20	0	0.00	30.10	0.1	1,075	0.01%
2022/04/27	5	29.75	0	0.00	30.05	5	1,078	0.46%
2022/04/25	0	0.00	18	29.85	29.95	-18	1,070	-1.68%
2022/04/18	0	0.00	1	30.00	29.95	-1	1,101	-0.09%
2022/04/08	0.1	31.50	1	31.40	31.40	-0.9	1,113	-0.08%
2022/04/07	0.2	31.70	1	31.40	31.15	-0.8	1,132	-0.07%
2022/04/06	0	31.80	0	0.00	31.80	0	1,102	0.00%
2022/04/01	0	0.00	4	31.30	31.50	-4	1,079	-0.37%
2022/03/31	0	0.00	0	31.55	31.55	0	1,067	0.00%
2022/03/30	3	31.23	0	0.00	31.35	3	1,048	0.29%
2022/03/29	8	30.84	1	30.90	30.90	7	1,002	0.70%
2022/03/23	0.1	30.78	3	30.77	30.90	-2.9	945	-0.31%
2022/03/22	0	0.00	3	30.45	30.45	-3	918	-0.33%
2022/03/21	5	30.15	0	0.00	30.20	5	889	0.56%
2022/03/18	1	30.60	1	30.35	30.15	0	871	0.00%
2022/03/17	0	0.00	2	29.70	29.90	-2	824	-0.24%
2022/03/16	0	0.00	1	29.30	29.35	-1	804	-0.12%
2022/03/10	1	29.15	0	0.00	29.05	1	719	0.14%
2022/03/07	0	29.25	8	29.72	29.15	-8	700	-1.14%
2022/03/03	4.1	29.35	0	0.00	29.35	4.1	618	0.66%
2022/02/24	4	28.94	0	0.00	28.75	4	590	0.68%
2022/02/21	10	29.10	0	0.00	29.40	10	591	1.69%
2022/02/14	0	29.00	5	28.90	28.90	-5	644	-0.78%
2022/02/10	13	29.03	0	0.00	29.10	13	660	1.97%
2022/02/09	0.2	29.10	0	0.00	29.10	0.2	666	0.03%
2022/02/08	1	28.85	0	0.00	29.00	1	669	0.15%
2022/02/07	0	0.00	0.1	28.50	28.90	-0.1	673	-0.01%
2022/01/25	1	28.20	0	0.00	28.20	1	686	0.15%
2022/01/24	2	28.45	0	0.00	28.65	2	681	0.29%
2022/01/21	0	0.00	5	28.75	28.65	-5	682	-0.73%
2022/01/19	0	0.00	0.1	29.20	29.05	-0.1	672	-0.01%
2022/01/18	7	29.28	0	0.00	29.20	7	670	1.04%
2022/01/14	0	0.00	0.1	29.25	29.20	-0.1	669	-0.01%
2022/01/13	5	29.65	5	29.85	29.85	0	674	0.00%
2022/01/11	2	29.25	0.1	29.25	29.30	1.9	652	0.29%
2022/01/10	0	0.00	0.1	29.25	29.15	-0.1	646	-0.02%
2022/01/05	2	29.80	0.1	29.50	29.40	1.9	644	0.29%
2022/01/04	5	29.40	10.1	29.99	29.80	-5.1	652	-0.78%
2022/01/03	1	29.90	5.1	31.08	30.00	-4.1	641	-0.63%
2021/12/30	0	0.00	31	29.28	29.65	-31	608	-5.09%
2021/12/24	20	28.39	0	0.00	28.25	20	629	3.18%
2021/12/22	2	28.23	0	0.00	28.20	2	642	0.31%
2021/12/21	5.1	28.10	0	0.00	28.20	5.1	645	0.79%
2021/12/17	0	0.00	20	28.25	28.35	-20	668	-2.99%
2021/12/14	1	28.25	0	0.00	28.25	1	688	0.15%
2021/12/13	12	28.57	0	0.00	28.50	12	696	1.72%
2021/12/07	2	28.95	0	0.00	29.00	2	713	0.28%
2021/12/06	0	0.00	4	29.26	29.10	-4	716	-0.56%
2021/12/03	5	28.80	0	0.00	28.80	5	716	0.70%
2021/12/01	0	28.40	0	0.00	28.35	0	722	0.00%
2021/11/25	0	28.90	10	28.75	28.90	-10	740	-1.35%
2021/11/24	3	28.80	0	0.00	28.80	3	743	0.40%
2021/11/23	1	28.80	0	0.00	28.75	1	751	0.13%
2021/11/19	0	0.00	5	29.12	29.00	-5	806	-0.62%
2021/11/18	5	29.10	0	0.00	29.40	5	973	0.51%
2021/11/17	0	29.65	5	29.15	29.25	-5	1,016	-0.49%
2021/11/16	6	28.69	0	0.00	28.80	6	1,008	0.59%
2021/11/15	5	29.20	0	0.00	28.80	5	1,012	0.49%
2021/11/11	5	28.95	0	0.00	28.80	5	1,012	0.49%
2021/11/10	0	0.00	1	28.60	28.70	-1	1,022	-0.10%
2021/11/08	2	28.35	0	0.00	28.30	2	1,021	0.20%
2021/11/03	1	28.00	3	28.17	28.35	-2	1,050	-0.19%
2021/11/02	0	27.90	0	0.00	27.85	0	1,049	0.00%
2021/10/28	4	27.80	0	0.00	27.90	4	1,105	0.36%
2021/10/25	1	27.75	0	0.00	27.75	1	1,188	0.08%
2021/10/18	0	27.70	0	0.00	27.55	0	1,326	0.00%
2021/10/15	0	27.85	1.2	27.72	27.70	-1.2	1,395	-0.09%
2021/10/13	2	27.10	0	0.00	27.00	2	1,490	0.14%
2021/10/12	0	27.40	0	0.00	27.40	0	1,596	0.00%
2021/10/08	0	28.00	0	0.00	27.70	0	1,753	0.00%
2021/10/07	0	27.45	0	0.00	27.35	0	1,840	0.00%
2021/10/06	0	26.80	0	0.00	26.75	0	1,961	0.00%
2021/10/05	0	26.46	0	0.00	26.70	0	2,128	0.00%
2021/10/04	0	26.96	0	0.00	26.60	0	2,366	0.00%
2021/10/01	0	27.20	1	27.00	27.00	-1	2,793	-0.04%
2021/09/30	0	27.45	0	0.00	27.45	0	3,308	0.00%
2021/09/29	0	27.55	0	0.00	27.40	0	3,417	0.00%
2021/09/28	0	0.00	9.6	27.57	27.75	-9.6	3,736	-0.26%
2021/09/24	1	27.75	4	27.80	27.75	-3	3,878	-0.08%
2021/09/22	2	26.80	0	0.00	26.95	2	3,997	0.05%
2021/09/17	2	27.25	0	0.00	27.45	2	4,111	0.05%
2021/09/15	2	26.70	0	0.00	27.05	2	4,138	0.05%
2021/09/14	1	27.20	0	0.00	26.95	1	4,183	0.02%
2021/09/13	2	27.14	0	0.00	27.15	2	4,235	0.05%
2021/09/10	2	26.70	0	0.00	27.00	2	4,243	0.05%
2021/09/09	10	26.64	0	0.00	26.60	10	4,253	0.24%
2021/09/08	0	27.30	0	0.00	26.80	0	4,258	0.00%
2021/09/07	3	27.10	0	0.00	27.20	3	4,276	0.07%
2021/09/06	1	27.39	1	27.35	27.05	0	4,272	0.00%
2021/09/03	1	27.70	0	0.00	27.55	1	4,271	0.02%
2021/08/31	1	28.15	2	28.03	28.10	-1	4,257	-0.02%
2021/08/30	3	28.50	0	0.00	28.35	3	4,246	0.07%
2021/08/27	0	28.60	0	0.00	28.50	0	4,245	0.00%
2021/08/26	0	0.00	2	28.55	28.55	-2	4,236	-0.05%
2021/08/25	0	0.00	6	28.65	29.10	-6	4,226	-0.14%
2021/08/24	14.3	30.06	1.2	29.80	29.50	13.2	4,196	0.31%
2021/08/23	0	0.00	3	26.45	27.95	-3	4,028	-0.07%
2021/08/20	2	26.00	0	0.00	26.05	2	3,983	0.05%
2021/08/19	1	26.45	5	26.25	26.10	-4	3,980	-0.10%
2021/08/18	6	26.79	0	0.00	26.85	6	3,973	0.15%
2021/08/17	1	26.25	0	0.00	26.30	1	3,965	0.03%
2021/08/16	0	26.85	1	26.30	26.25	-1	3,955	-0.03%
2021/08/13	1	27.15	0	0.00	27.00	1	3,939	0.03%
2021/08/12	2	27.15	0	0.00	27.30	2	3,938	0.05%
2021/08/11	1	27.06	1	27.50	27.05	0	3,941	0.00%
2021/08/09	0	0.00	2	28.60	28.50	-2	3,943	-0.05%
2021/08/06	1	28.40	0	0.00	28.45	1	3,962	0.03%
2021/08/05	2.1	28.45	0	0.00	28.20	2.1	3,984	0.05%
2021/08/04	6	28.86	0	0.00	28.85	6	4,017	0.15%
2021/08/02	0	29.09	3	28.73	29.00	-3	4,120	-0.07%
2021/07/30	2	30.30	0	0.00	30.05	2	4,208	0.05%
2021/07/29	3	30.13	2	30.25	30.60	1	4,251	0.02%
2021/07/27	0	0.00	8	30.38	30.05	-8	4,213	-0.19%
2021/07/26	0	0.00	4	30.51	30.35	-4	4,168	-0.10%
2021/07/23	9	30.67	26	30.62	30.60	-17	4,158	-0.41%
2021/07/22	5	30.31	3	30.57	30.30	2	4,111	0.05%
2021/07/21	14	30.21	10	30.00	30.35	4	4,088	0.10%
2021/07/20	3	30.80	1	30.85	30.90	2	4,021	0.05%
2021/07/19	0	0.00	2	31.70	31.65	-2	3,984	-0.05%
2021/07/16	15	31.73	11	32.12	31.60	4	3,924	0.10%
2021/07/15	21	32.36	1	31.60	33.05	20	3,819	0.52%
2021/07/14	6	30.83	27	30.57	30.55	-21	3,655	-0.57%
2021/07/13	26	31.82	20	32.08	31.20	6	3,578	0.17%
2021/07/12	34	34.04	9	34.61	32.90	25	3,445	0.73%
2021/07/09	38	35.51	13	35.83	34.40	25	3,262	0.77%
2021/07/08	15	38.25	7	39.09	37.90	8	3,018	0.27%
2021/07/07	19	40.29	16	40.38	40.60	3	2,578	0.12%
2021/07/06	3	36.03	1	36.95	36.95	2	2,057	0.10%
2021/07/05	2	32.03	11	32.27	33.60	-9	1,946	-0.46%
2021/07/01	0	0.00	1	29.70	29.70	-1	1,549	-0.06%
2021/06/29	2	29.00	0	0.00	28.90	2	1,433	0.14%
2021/06/28	5	29.60	4	29.41	29.80	1	1,336	0.07%
2021/06/24	1	27.45	0	0.00	27.70	1	1,198	0.08%
2021/06/23	9	27.49	0	0.00	27.55	9	1,176	0.77%
2021/06/22	2	28.20	2	27.55	27.25	0	1,119	0.00%
2021/06/18	0	0.00	2	27.03	26.80	-2	1,050	-0.19%
2021/06/16	1	26.95	0	0.00	27.00	1	1,058	0.09%
2021/06/07	0	0.00	1	25.55	25.55	-1	1,036	-0.10%
2021/06/01	0	26.30	0	0.00	26.20	0	1,043	0.00%
2021/05/28	1	25.55	0	0.00	25.55	1	1,061	0.09%
2021/05/21	1	25.00	0	0.00	24.75	1	1,084	0.09%
2021/05/17	1	23.90	0	0.00	24.05	1	1,044	0.10%
2021/05/13	0	0.00	10	25.40	25.40	-10	995	-1.00%
2021/05/12	2	26.35	1	25.35	25.75	1	957	0.10%
2021/05/10	3	27.93	0	0.00	28.50	3	836	0.36%
2021/05/07	21	27.62	1	26.55	27.80	20	758	2.64%
2021/05/05	0	23.80	0	0.00	23.85	0	574	0.00%
2021/05/04	1	23.65	0	0.00	23.70	1	570	0.18%
2021/04/27	0	0.00	3	24.00	24.05	-3	546	-0.55%
2021/04/21	1	23.85	0	0.00	23.85	1	528	0.19%
2021/04/20	2	23.98	0	0.00	24.10	2	523	0.38%
2021/04/19	1	23.90	0	0.00	24.05	1	522	0.19%
2021/04/13	0	24.00	0	0.00	24.00	0	511	0.00%
2021/04/12	0.4	24.10	0	0.00	23.90	0.4	503	0.08%
2021/04/09	1.2	24.00	10	23.60	23.65	-8.8	501	-1.74%
2021/04/07	0	23.80	0	0.00	23.75	0	501	0.00%
2021/04/06	2	23.75	0	0.00	23.70	2	500	0.40%
2021/04/01	1	23.75	0	0.00	23.80	1	496	0.20%
2021/03/30	0.1	24.05	0	0.00	23.80	0.1	491	0.02%
2021/03/24	0.1	23.85	0	0.00	23.80	0.1	490	0.02%
2021/03/23	1.1	23.70	1	23.65	23.70	0.1	487	0.02%
2021/03/19	2	23.85	0	0.00	23.75	2	481	0.42%
2021/03/12	0	24.30	0	0.00	24.25	0	460	0.00%
2021/03/09	0	0.00	1	24.40	24.45	-1	446	-0.22%
2021/03/05	1	24.00	0	0.00	23.85	1	433	0.23%
2021/03/04	5	24.18	0	0.00	24.20	5	427	1.17%
2021/03/03	2	23.95	0	0.00	24.05	2	413	0.48%
2021/03/02	1	23.55	3.4	23.20	23.40	-2.4	394	-0.60%
2021/02/26	4	22.93	0	0.00	22.90	4	370	1.08%
2021/02/25	0	0.00	0.1	23.05	23.10	-0.1	359	-0.03%
2021/02/17	0	22.20	0	0.00	22.15	0	355	0.00%
2021/01/19	0	0.00	4	22.43	22.50	-4	368	-1.09%
2021/01/12	0	22.40	18	22.57	22.40	-18	352	-5.11%
2020/12/21	0.3	22.15	0	0.00	22.40	0.3	315	0.10%
2020/12/10	0	22.10	0	0.00	22.20	0	313	0.00%
2020/12/03	2	22.35	0	0.00	22.20	2	333	0.60%
2020/11/19	0	22.20	0	0.00	22.20	0	337	0.00%
2020/11/13	2	21.90	0	0.00	21.90	2	349	0.57%
2020/11/06	1	21.20	0	0.00	21.25	1	350	0.29%
2020/11/04	0	0.00	1	20.50	20.50	-1	340	-0.29%
2020/10/14	0	20.50	0	0.00	20.50	0	374	0.00%
2020/09/29	0.1	20.20	0	0.00	20.20	0.1	389	0.01%
2020/09/24	1	20.10	0	0.00	19.95	1	394	0.25%
2020/09/23	0	0.00	2	20.45	20.25	-2	391	-0.51%
2020/09/10	0.1	20.90	0	0.00	20.90	0.1	383	0.02%
2020/08/19	0	0.00	1	20.05	20.20	-1	371	-0.27%
2020/08/18	0	0.00	1	19.95	19.95	-1	362	-0.28%
2020/08/14	1	19.40	0	0.00	19.50	1	341	0.29%
2020/08/13	1	19.35	5	19.35	19.35	-4	336	-1.19%
2020/08/03	0	0.00	1	18.75	18.55	-1	323	-0.31%
2020/07/31	10	18.80	0	0.00	18.75	10	328	3.05%
2020/07/23	0	19.30	0	0.00	19.30	0	330	0.00%
2020/07/21	0.3	19.30	0	0.00	19.45	0.3	328	0.09%
2020/07/17	0	0.00	2	19.20	19.10	-2	318	-0.63%
2020/07/13	0	18.85	0	0.00	18.85	0	320	0.00%
2020/07/07	0	0.00	0.1	18.80	18.85	-0.1	328	-0.04%
2020/06/15	2	19.55	0	0.00	19.60	2	303	0.66%
2020/06/11	0	19.55	0	0.00	19.50	0	307	0.00%
2020/06/05	2	19.40	0	0.00	19.40	2	328	0.61%
2020/06/04	1	19.40	0	0.00	19.40	1	333	0.30%
2020/05/12	0	19.15	0	0.00	19.00	0	347	0.00%
2020/05/07	5	18.50	0	0.00	18.85	5	351	1.42%
2020/05/06	0	17.85	0	0.00	17.85	0	343	0.00%
2020/03/26	0	0.00	1	16.65	16.65	-1	335	-0.30%
2020/03/25	0	0.00	1	16.65	16.70	-1	330	-0.30%
2020/03/24	1	15.90	0	0.00	15.90	1	334	0.30%
2020/03/17	2	16.65	2.2	16.61	16.65	-0.2	327	-0.05%
2020/03/16	1	17.00	1	17.60	17.05	0	321	0.00%
2020/03/13	1	17.65	0	0.00	17.85	1	310	0.32%
2020/03/04	0	20.05	0	0.00	20.00	0	264	0.00%
2020/03/03	0	0.00	20	20.00	20.00	-20	263	-7.58%
2020/02/19	0	0.00	1	20.20	20.35	-1	260	-0.38%
2020/02/12	0	0.00	0.1	20.05	20.00	-0.1	269	-0.05%
2020/02/10	0	0.00	2	19.50	19.60	-2	253	-0.79%
2020/02/04	0	19.80	0	0.00	19.65	0	247	0.01%
2020/02/03	1	19.30	0	0.00	19.45	1	244	0.41%
2020/01/31	2	19.50	0	0.00	19.65	2	237	0.84%
2020/01/30	2	19.68	0	0.00	19.50	2	233	0.86%
2020/01/14	40	20.10	20	20.05	20.05	20	215	9.27%
2020/01/09	0	20.00	0	0.00	19.90	0	212	0.00%
2019/12/30	0.6	19.80	0	0.00	19.75	0.6	188	0.32%
2019/12/19	2	19.85	0	0.00	19.85	2	182	1.10%
2019/12/04	1	19.05	0	0.00	19.00	1	147	0.68%
2019/11/28	0	19.10	0	0.00	19.10	0	141	0.00%
2019/11/21	0	0.00	1.1	19.21	19.20	-1.1	137	-0.77%
2019/10/17	10	18.30	0	0.00	18.40	10	114	8.73%
2019/10/14	0	0.00	1	18.20	18.20	-1	118	-0.84%
2019/10/02	0	18.25	0	0.00	18.05	0	141	0.00%
2019/08/12	0	17.95	0	0.00	17.85	0	277	0.00%
2019/07/17	0.4	17.85	0	0.00	17.85	0.4	314	0.12%
2019/07/09	0.4	17.95	0	0.00	17.80	0.4	310	0.11%
2019/07/04	1	17.85	0	0.00	17.85	1	290	0.34%
2019/07/02	0	0.00	1	17.90	17.85	-1	293	-0.34%
2019/06/20	3	17.95	0	0.00	17.95	3	302	0.99%
2019/06/17	1	18.45	0	0.00	18.60	1	288	0.35%
2019/06/13	1	18.30	0	0.00	18.20	1	284	0.35%
2019/06/11	0	0.00	3	18.65	18.40	-3	275	-1.09%
2019/06/06	20	18.60	0	0.00	18.65	20	248	8.05%
2019/06/04	0	0.00	2	18.70	18.65	-2	242	-0.83%
2019/05/29	0	0.00	3	18.45	18.65	-3	226	-1.32%
2019/05/23	2	18.20	0	0.00	18.20	2	213	0.93%
2019/05/14	0	0.00	3	17.75	17.80	-3	214	-1.40%
2019/05/09	0	0.00	1	17.90	17.90	-1	205	-0.49%
2019/05/08	1	17.80	0	0.00	17.90	1	204	0.49%
2019/04/29	1	17.80	6	17.70	17.70	-5	188	-2.65%
2019/04/26	1	17.75	0	0.00	17.80	1	184	0.54%
2019/04/23	3	17.70	0	0.00	17.75	3	181	1.65%
2019/04/19	0	0.00	3	17.80	17.80	-3	178	-1.68%
2019/04/11	3	17.90	0	0.00	17.90	3	173	1.73%
2019/04/01	1	17.75	0	0.00	17.80	1	162	0.62%
2019/03/12	1	17.80	0	0.00	17.85	1	127	0.78%
2019/02/20	1	17.60	2	17.60	17.75	-1	125	-0.80%
2019/02/19	1	17.60	0	0.00	17.60	1	124	0.80%
2019/02/18	0	0.00	3	17.55	17.60	-3	123	-2.42%
2019/01/14	2	17.20	0	0.00	17.20	2	133	1.50%
2019/01/10	3	17.20	0	0.00	17.20	3	135	2.21%
2018/12/21	3	17.05	0	0.00	17.00	3	158	1.90%
2018/12/20	1	16.70	0	0.00	16.70	1	147	0.68%
2018/12/19	0	0.00	3	16.75	16.75	-3	145	-2.06%
2018/12/18	2	16.80	0	0.00	16.75	2	147	1.36%
2018/12/14	3	16.80	0	0.00	16.75	3	158	1.89%
2018/12/10	3	16.80	0	0.00	16.75	3	164	1.83%
2018/11/23	0	0.00	20	16.85	17.00	-20	225	-8.86%
2018/11/09	0	0.00	2	16.90	16.95	-2	268	-0.74%
2018/10/29	2	16.38	0	0.00	16.40	2	295	0.68%
2018/10/26	2	16.38	0	0.00	16.40	2	298	0.67%
2018/10/25	2	16.35	0	0.00	16.40	2	298	0.67%
2018/10/05	1	17.80	0	0.00	17.90	1	351	0.28%
2018/08/16	2	18.53	0	0.00	18.70	2	480	0.42%
2018/08/08	1	19.10	0	0.00	19.30	1	653	0.15%
2018/08/06	1	19.10	0	0.00	19.10	1	673	0.15%
2018/08/02	2	19.03	0	0.00	19.00	2	687	0.29%
2018/07/23	1	21.05	0	0.00	21.20	1	670	0.15%
2018/07/06	0	0.00	0.1	20.45	20.35	-0.1	694	-0.02%
2018/05/31	1	20.80	0	0.00	20.85	1	657	0.15%
2018/05/29	0	0.00	3	20.90	20.75	-3	664	-0.45%
2018/05/23	1	20.45	0	0.00	20.60	1	660	0.15%
2018/05/21	2	21.00	0	0.00	20.90	2	636	0.31%
2018/05/17	0	0.00	10	21.13	21.25	-10	618	-1.62%
2018/05/16	10	21.55	0	0.00	21.65	10	547	1.83%
2018/05/15	0.1	19.85	0	0.00	19.70	0.1	489	0.03%
2018/04/03	3	19.00	0	0.00	18.95	3	436	0.69%
2018/03/21	3	18.05	0	0.00	18.00	3	348	0.86%
2018/03/14	3	18.12	5	18.10	18.15	-2	355	-0.56%
2018/03/13	0	0.00	1	18.10	18.15	-1	359	-0.28%
2018/03/08	2	17.98	0	0.00	17.95	2	380	0.52%
2018/02/27	5	17.88	0	0.00	17.95	5	395	1.26%
2018/02/23	6	17.80	0	0.00	17.80	6	400	1.50%
2018/02/22	5	17.56	0	0.00	17.70	5	412	1.21%
2018/02/09	1	16.85	0	0.00	17.10	1	453	0.22%
2018/02/08	1	17.05	0	0.00	17.10	1	466	0.21%
2018/02/06	1	17.25	0	0.00	16.90	1	579	0.17%
2018/02/05	1	17.75	0	0.00	17.75	1	621	0.16%
2018/01/24	1	17.75	0	0.00	17.85	1	615	0.16%
2018/01/23	2	17.90	0	0.00	17.95	2	607	0.33%
2018/01/18	0	0.00	1	18.10	18.10	-1	600	-0.17%