遠百 (2903)-富邦-南屯券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.65
漲跌
▼0.05
漲幅
-0.16%
成交量
3,872張
產業
上市貿易百貨類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	31.76	0	31.95	31.65	1	5,298	0.02%
2024/05/30	0.7	31.71	0	0.00	31.70	0.7	5,325	0.01%
2024/05/29	0.1	32.00	0	0.00	32.15	0.1	5,380	0.00%
2024/05/28	1	32.11	0	0.00	32.10	1	5,361	0.02%
2024/05/27	10	32.45	0	0.00	32.30	10	5,336	0.19%
2024/05/23	8	31.87	0	0.00	31.85	8	5,274	0.15%
2024/05/22	0.1	31.95	0	0.00	31.85	0.1	5,238	0.00%
2024/05/21	6.4	31.81	4	32.25	32.15	2.4	5,178	0.05%
2024/05/20	1	32.60	0.1	32.65	32.30	0.9	5,119	0.02%
2024/05/17	2	33.15	210.1	33.03	32.40	-208.1	5,042	-4.13%	大賣/鉅額交易
2024/05/16	12.8	33.86	2	33.40	33.05	10.8	4,922	0.22%
2024/05/15	1	35.15	3.3	35.43	35.50	-2.3	4,702	-0.05%
2024/05/13	7	34.11	3	34.70	34.35	4	4,604	0.09%
2024/05/10	26.5	35.57	28	34.93	35.70	-1.5	4,483	-0.03%
2024/05/09	0	33.00	0	0.00	33.45	0	4,301	0.00%
2024/05/08	1	33.35	1.3	33.09	33.50	-0.3	4,281	-0.01%
2024/05/07	1	33.86	1	33.85	34.15	0	4,226	0.00%
2024/05/06	1.1	34.20	0	0.00	34.40	1.1	4,207	0.03%
2024/05/02	0	0.00	1.2	34.24	34.35	-1.2	4,158	-0.03%
2024/04/29	0.2	33.65	0.1	33.45	33.75	0.1	4,062	0.00%
2024/04/26	1	32.60	2.1	33.35	33.45	-1.1	4,000	-0.03%
2024/04/25	0.3	33.22	3	33.10	33.25	-2.8	3,935	-0.07%
2024/04/24	0.2	33.05	11	32.84	33.45	-10.8	3,895	-0.28%
2024/04/22	3	32.20	2.2	32.27	32.65	0.9	3,767	0.02%
2024/04/19	1	30.85	2	31.23	31.45	-1	3,663	-0.03%
2024/04/17	4	30.24	1	29.90	30.10	3	3,620	0.08%
2024/04/16	2	30.35	2	30.30	29.85	0	3,599	0.00%
2024/04/12	1	30.80	0	0.00	30.95	1	3,517	0.03%
2024/04/10	0	0.00	1	31.40	31.45	-1	3,474	-0.03%
2024/04/09	1	30.89	1	31.10	31.20	0	3,481	0.00%
2024/04/08	2	31.33	0	0.00	31.25	2	3,475	0.06%
2024/04/03	0	0.00	2	30.00	30.00	-2	3,443	-0.06%
2024/04/02	0	0.00	1	29.60	29.70	-1	3,454	-0.03%
2024/04/01	2.1	29.01	0	0.00	29.20	2.1	3,475	0.06%
2024/03/29	0	0.00	1	29.60	29.60	-1	3,449	-0.03%
2024/03/26	4.1	29.02	0	0.00	28.85	4.1	3,434	0.12%
2024/03/25	1	29.10	8	28.78	29.20	-7	3,472	-0.20%
2024/03/22	1	28.30	1.2	28.15	28.20	-0.2	3,467	-0.01%
2024/03/21	0	0.00	3	27.63	28.30	-3	3,494	-0.09%
2024/03/20	0.1	26.90	0	0.00	27.05	0.1	3,429	0.00%
2024/03/19	0	0.00	2	27.30	27.30	-2	3,382	-0.06%
2024/03/18	0	0.00	4	27.10	27.00	-4	3,290	-0.12%
2024/03/15	4	26.65	7.1	26.70	26.50	-3.1	3,204	-0.10%
2024/03/14	0	0.00	7	25.78	25.85	-7	3,028	-0.23%
2024/03/12	0	0.00	1	24.95	25.00	-1	2,799	-0.04%
2024/03/11	0	0.00	0	25.00	25.10	0	2,741	0.00%
2024/03/07	0	0.00	5	25.00	24.85	-5	2,590	-0.19%
2024/03/04	3	24.77	9	24.93	24.65	-6	2,403	-0.25%
2024/03/01	3	24.55	0	0.00	24.50	3	2,301	0.13%
2024/02/23	6	24.29	0	0.00	24.25	6	2,313	0.26%
2024/02/02	0	0.00	5	24.70	24.70	-5	2,335	-0.21%
2024/01/29	0	0.00	0.1	24.60	24.75	-0.1	2,365	0.00%
2024/01/25	0	0.00	2	24.40	24.45	-2	2,344	-0.09%
2024/01/17	1	23.70	0	0.00	23.65	1	2,310	0.04%
2024/01/16	1	23.85	0	0.00	23.80	1	2,286	0.04%
2024/01/09	2	24.65	0	0.00	24.60	2	2,275	0.09%
2023/12/28	0	0.00	1	25.15	25.15	-1	2,131	-0.05%
2023/12/27	1	25.15	0	0.00	25.10	1	2,091	0.05%
2023/12/26	0	0.00	0	25.20	25.15	0	2,029	0.00%
2023/12/19	0	0.00	5.5	25.60	25.60	-5.5	1,738	-0.32%
2023/12/18	1	25.40	0	0.00	25.45	1	1,660	0.06%
2023/12/15	0	0.00	4	24.90	24.90	-4	1,544	-0.26%
2023/12/12	0	0.00	2	24.55	24.55	-2	1,477	-0.14%
2023/12/08	2	24.20	0	0.00	24.15	2	1,441	0.14%
2023/12/07	0	0.00	1	24.35	24.35	-1	1,421	-0.07%
2023/12/06	2	24.40	1	24.40	24.35	1	1,412	0.07%
2023/12/01	2	24.23	0	0.00	24.15	2	1,419	0.14%
2023/11/30	2	24.35	0	0.00	24.10	2	1,420	0.14%
2023/11/08	5	24.65	1	24.85	24.65	4	1,472	0.27%
2023/11/03	10	24.00	0.1	24.05	24.25	9.9	1,428	0.69%
2023/11/02	3	24.00	0	0.00	23.95	3	1,415	0.21%
2023/11/01	2	23.75	0	0.00	24.10	2	1,411	0.14%
2023/10/31	0	0.00	0.3	24.01	23.95	-0.3	1,408	-0.02%
2023/10/19	0	0.00	2	24.05	24.00	-2	1,504	-0.13%
2023/10/16	2	24.10	0	0.00	24.25	2	1,440	0.14%
2023/10/13	0	0.00	1	24.05	24.10	-1	1,512	-0.07%
2023/10/12	0	0.00	1	24.15	24.15	-1	1,541	-0.06%
2023/10/11	1	24.30	1	24.30	24.40	0	1,563	0.00%
2023/10/05	2	23.50	0	0.00	23.55	2	1,521	0.13%
2023/10/02	1	23.70	0	0.00	23.70	1	1,577	0.06%
2023/09/26	0.1	23.65	0	0.00	23.60	0.1	1,616	0.00%
2023/09/25	0	0.00	2	23.75	23.80	-2	1,633	-0.12%
2023/09/22	0	23.45	0	0.00	23.25	0	1,647	0.00%
2023/09/21	3	23.25	0	0.00	23.25	3	1,716	0.17%
2023/09/20	0	0.00	3	23.63	23.60	-3	1,741	-0.17%
2023/09/18	0	0.00	1	23.70	23.80	-1	1,777	-0.06%
2023/09/15	1	23.60	0	0.00	23.60	1	1,778	0.06%
2023/09/14	2	23.60	0	0.00	23.60	2	1,759	0.11%
2023/09/13	0	23.55	0	0.00	23.60	0	1,778	0.00%
2023/09/08	2	23.38	0	0.00	23.50	2	1,779	0.11%
2023/09/07	1	23.50	0	0.00	23.35	1	1,776	0.06%
2023/09/06	0	0.00	1	23.60	23.55	-1	1,776	-0.06%
2023/09/05	1	23.65	0	0.00	23.70	1	1,770	0.06%
2023/09/04	0.5	23.80	6.6	23.75	23.95	-6.1	1,755	-0.35%
2023/09/01	3	23.88	0	0.00	23.90	3	1,745	0.17%
2023/08/31	0.1	23.70	1	23.75	23.70	-0.9	1,734	-0.05%
2023/08/30	1.5	23.72	3	23.73	23.85	-1.5	1,716	-0.09%
2023/08/29	2	22.85	4	23.00	23.15	-2	1,676	-0.12%
2023/08/28	5	22.66	0	0.00	22.80	5	1,647	0.30%
2023/08/25	2	22.45	0	0.00	22.40	2	1,591	0.13%
2023/08/15	2.5	22.19	0	0.00	22.05	2.5	1,650	0.15%
2023/08/11	3	22.25	0	0.00	22.25	3	1,754	0.17%
2023/08/10	0.3	21.75	0	0.00	21.90	0.3	1,727	0.01%
2023/08/09	1.3	21.82	0.1	21.85	21.80	1.1	1,743	0.07%
2023/08/01	0	0.00	4	22.05	22.10	-4	1,896	-0.21%
2023/07/31	1	22.00	0	0.00	21.85	1	1,955	0.05%
2023/07/28	1	22.00	0	0.00	22.00	1	1,946	0.05%
2023/07/24	1	21.70	0	0.00	21.65	1	1,901	0.05%
2023/07/18	0.1	22.75	0	0.00	22.30	0.1	1,874	0.00%
2023/07/17	0	23.85	0	0.00	23.80	0	1,801	0.00%
2023/07/13	2	23.95	0	0.00	23.70	2	1,737	0.12%
2023/07/06	0	0.00	1	23.85	23.90	-1	1,663	-0.06%
2023/07/03	1	23.85	0	0.00	23.95	1	1,665	0.06%
2023/06/29	1	24.00	1.2	24.02	24.05	-0.2	1,639	-0.01%
2023/06/28	0	0.00	5	24.15	24.20	-5	1,567	-0.32%
2023/06/19	1	23.35	9	23.39	23.80	-8	1,491	-0.54%
2023/06/16	0	0.00	0	23.75	23.60	0	1,482	0.00%
2023/06/15	0	0.00	0	23.85	23.85	0	1,474	0.00%
2023/06/13	0	0.00	2	23.95	23.95	-2	1,516	-0.13%
2023/06/01	0	0.00	1	24.20	24.30	-1	1,598	-0.06%
2023/05/29	0	0.00	0.1	24.04	24.00	-0.1	1,649	-0.01%
2023/05/25	0.1	24.00	0	0.00	24.10	0.1	1,749	0.01%
2023/05/24	0	0.00	1	24.00	24.30	-1	1,766	-0.06%
2023/05/22	0	0.00	1.1	24.35	24.45	-1.1	1,753	-0.06%
2023/05/18	2	24.35	3.1	24.27	24.40	-1.1	1,720	-0.06%
2023/05/12	0	0.00	0	23.10	23.25	0	1,530	0.00%
2023/05/11	0	0.00	3	23.22	23.20	-3	1,522	-0.20%
2023/05/10	0	0.00	6	23.02	23.00	-6	1,494	-0.40%
2023/05/05	0	22.55	0	0.00	22.85	0	1,474	0.00%
2023/04/25	1	22.00	0	0.00	22.00	1	1,462	0.07%
2023/04/17	0	22.68	0	0.00	22.55	0	1,448	0.00%
2023/04/07	0	0.00	1	23.00	22.95	-1	1,584	-0.06%
2023/03/30	0	0.00	1	22.70	22.70	-1	1,581	-0.06%
2023/03/29	0.1	22.81	0	0.00	22.75	0.1	1,633	0.01%
2023/03/28	8	22.60	0	0.00	22.70	8	1,654	0.48%
2023/03/27	1	22.65	1	22.65	22.70	0	1,706	0.00%
2023/03/22	1	22.95	0	0.00	22.80	1	1,798	0.06%
2023/03/20	1	22.85	0	0.00	22.85	1	1,798	0.06%
2023/03/03	0	0.00	1.1	22.85	22.85	-1.1	1,600	-0.07%
2023/03/01	0	0.00	0.1	22.65	22.70	-0.1	1,538	0.00%
2023/02/23	2	22.73	0.1	22.50	22.55	2	1,467	0.13%
2023/02/22	0	0.00	0.1	22.00	22.05	-0.1	1,371	0.00%
2023/02/21	2	21.95	1.1	22.04	22.05	1	1,338	0.07%
2023/02/15	0	0.00	1	21.70	21.65	-1	1,307	-0.08%
2023/02/14	0	0.00	0.1	21.60	21.70	-0.1	1,302	0.00%
2023/02/07	0	0.00	0	22.00	22.20	0	1,276	0.00%
2023/02/03	1	21.80	0	0.00	21.95	1	1,206	0.08%
2023/02/02	0	0.00	14	21.70	21.75	-14	1,175	-1.19%
2023/02/01	0	0.00	1	21.60	21.65	-1	1,159	-0.09%
2023/01/16	1	21.55	0	0.00	21.75	1	1,074	0.09%
2023/01/13	0	0.00	1.1	21.36	21.70	-1.1	1,070	-0.10%
2023/01/11	2	21.40	0	0.00	21.25	2	1,111	0.18%
2023/01/06	2	21.90	2	21.60	21.60	0	1,112	0.00%
2023/01/05	0	0.00	1	21.80	21.75	-1	1,102	-0.09%
2022/12/29	1	21.85	1	21.85	21.60	0	1,021	0.00%
2022/12/27	5	21.80	0	0.00	21.80	5	927	0.54%
2022/12/26	4	21.65	2	21.65	21.65	2	906	0.22%
2022/12/23	15	21.52	3	21.40	21.60	12	890	1.35%
2022/12/19	0	0.00	5	21.55	21.20	-5	766	-0.65%
2022/12/16	11	21.42	10.3	21.10	21.45	0.7	709	0.10%
2022/12/15	5	20.85	8.1	20.75	20.90	-3.1	628	-0.49%
2022/12/14	3	20.50	0	0.00	20.65	3	613	0.49%
2022/12/07	0	0.00	0.4	20.15	20.20	-0.4	574	-0.07%
2022/12/06	8	20.15	0	0.00	20.10	8	570	1.40%
2022/11/22	2	19.70	0	0.00	19.70	2	533	0.37%
2022/10/20	0.1	17.90	0	0.00	17.95	0.1	500	0.02%
2022/10/18	0.1	18.50	0	0.00	18.60	0.1	445	0.02%
2022/10/14	0	18.70	0	0.00	18.75	0	447	0.01%
2022/10/13	0.4	18.95	0	0.00	18.45	0.4	439	0.09%
2022/10/12	0	0.00	2	18.85	18.80	-2	436	-0.46%
2022/10/11	1.1	18.90	0	0.00	18.75	1.1	437	0.25%
2022/09/30	1	19.55	0	0.00	19.50	1	495	0.20%
2022/08/26	0	0.00	1	20.30	20.35	-1	557	-0.18%
2022/08/24	0	0.00	10	20.20	20.30	-10	565	-1.77%
2022/08/18	1	19.90	0	0.00	19.85	1	569	0.18%
2022/08/11	0	0.00	1	19.10	19.10	-1	569	-0.18%
2022/07/25	1	18.85	0	0.00	19.00	1	616	0.16%
2022/07/22	2	18.70	0	0.00	18.85	2	613	0.33%
2022/07/20	1	18.55	0	0.00	18.55	1	606	0.16%
2022/07/15	0.1	18.25	0	0.00	18.10	0.1	601	0.02%
2022/07/13	0	0.00	0.2	19.69	19.55	-0.2	565	-0.04%
2022/06/20	0.1	19.85	0	0.00	19.80	0.1	483	0.01%
2022/06/10	0	20.35	0	0.00	20.30	0	498	0.01%
2022/05/17	0.1	19.55	0	0.00	19.45	0.1	489	0.02%
2022/05/16	1	20.25	0	0.00	19.50	1	484	0.21%
2022/05/10	2	20.60	0	0.00	20.55	2	462	0.43%
2022/04/27	1	20.75	0	0.00	20.70	1	509	0.20%
2022/04/13	3	21.00	1	20.90	21.10	2	563	0.35%
2022/03/25	2	21.25	0	0.00	21.25	2	553	0.36%
2022/02/21	0	0.00	1	21.55	21.55	-1	605	-0.17%
2022/02/14	0	0.00	1	21.10	21.20	-1	600	-0.17%
2022/02/08	0	21.05	0	0.00	21.10	0	587	0.01%
2022/01/25	0	20.90	0	0.00	20.80	0	581	0.01%
2022/01/24	0	21.10	0	0.00	21.15	0	573	0.01%
2022/01/17	1	21.40	0	0.00	21.80	1	572	0.17%
2022/01/14	0	0.00	1	21.50	21.50	-1	562	-0.18%
2022/01/13	0	0.00	1	21.55	21.35	-1	563	-0.18%
2022/01/07	0	21.15	0.2	21.15	21.10	-0.2	557	-0.03%
2022/01/03	0	0.00	0.1	21.30	21.45	-0.1	604	-0.02%
2021/12/27	0	0.00	1	21.40	21.40	-1	660	-0.15%
2021/12/24	1	21.20	0	0.00	21.15	1	668	0.15%
2021/12/21	0.1	21.00	0	0.00	21.05	0.1	700	0.01%
2021/12/20	0.1	21.05	0	0.00	21.00	0.1	708	0.01%
2021/12/15	0.1	21.05	0	0.00	20.95	0.1	739	0.01%
2021/12/06	0	0.00	0.1	21.35	21.30	-0.1	770	-0.02%
2021/11/26	0.2	21.30	1	21.35	21.25	-0.9	774	-0.11%
2021/11/22	5	22.20	1	22.25	22.40	4	747	0.54%
2021/11/12	0	0.00	5	22.30	22.35	-5	767	-0.65%
2021/11/08	0	22.05	0	0.00	22.10	0	783	0.00%
2021/11/01	1	21.95	0	0.00	21.95	1	786	0.13%
2021/10/28	0	0.00	73	22.15	22.25	-73	778	-9.38%
2021/10/18	0	0.00	2	22.60	22.60	-2	824	-0.24%
2021/10/13	1	22.10	0	0.00	22.20	1	858	0.12%
2021/10/07	0	0.00	2	22.55	22.90	-2	820	-0.24%
2021/10/06	1	22.25	0	0.00	22.25	1	787	0.13%
2021/10/05	0	22.35	0	0.00	22.35	0	790	0.01%
2021/09/27	2	22.25	10	22.15	22.05	-8	806	-0.99%
2021/09/23	0	0.00	6	21.84	21.85	-6	827	-0.73%
2021/09/22	16	21.91	1	21.95	21.80	15	831	1.80%
2021/09/15	3	21.93	0	0.00	22.00	3	794	0.38%
2021/09/13	1	22.10	0	0.00	22.00	1	829	0.12%
2021/09/10	0	0.00	3	22.00	22.05	-3	846	-0.35%
2021/09/09	0	0.00	5.2	21.46	21.60	-5.2	851	-0.62%
2021/09/08	0	0.00	1	21.30	21.40	-1	855	-0.12%
2021/09/03	0	0.00	0.3	22.15	22.25	-0.3	850	-0.04%
2021/08/31	0.1	21.55	0	0.00	21.65	0.1	835	0.01%
2021/08/17	1.3	21.28	0	0.00	21.20	1.3	836	0.16%
2021/08/13	0	0.00	2	22.30	22.35	-2	824	-0.24%
2021/08/11	10	22.50	0	0.00	22.60	10	842	1.19%
2021/08/03	2	22.90	0	0.00	23.00	2	985	0.20%
2021/07/30	2	22.85	0	0.00	22.80	2	994	0.20%
2021/07/29	2	22.85	0	0.00	22.95	2	1,001	0.20%
2021/07/28	2	22.70	0.1	22.85	22.80	2	996	0.20%
2021/07/26	0	0.00	1	24.00	23.90	-1	998	-0.10%
2021/07/23	5	24.12	0	0.00	24.10	5	1,004	0.50%
2021/07/22	0	0.00	0	23.95	24.10	0	1,022	0.00%
2021/07/20	0	0.00	1	23.95	24.00	-1	1,020	-0.10%
2021/07/19	1	24.10	0	0.00	24.05	1	1,027	0.10%
2021/07/12	1	23.65	0	0.00	23.75	1	1,095	0.09%
2021/07/09	0	23.80	0	0.00	23.95	0	1,099	0.00%
2021/07/08	0.2	24.05	0	0.00	24.10	0.2	1,093	0.01%
2021/07/07	0	0.00	1	23.85	24.00	-1	1,091	-0.09%
2021/07/01	0	0.00	21	23.09	23.30	-21	1,060	-1.98%
2021/06/30	2	22.70	10	22.75	22.75	-8	1,043	-0.77%
2021/06/25	4	23.10	7.4	23.10	23.10	-3.4	1,050	-0.33%
2021/06/24	1	23.05	0	0.00	23.20	1	1,053	0.09%
2021/06/23	30	23.17	0	0.00	23.20	30	1,052	2.85%
2021/06/21	0.2	22.80	0	0.00	22.80	0.2	1,012	0.01%
2021/06/18	0.2	22.35	0	0.00	22.55	0.2	998	0.02%
2021/06/04	0	0.00	1	23.05	23.05	-1	1,060	-0.09%
2021/06/02	1	22.70	0	0.00	23.10	1	1,087	0.09%
2021/06/01	0	0.00	0.1	22.35	22.45	-0.1	1,082	0.00%
2021/05/26	0	0.00	1	22.25	22.25	-1	1,105	-0.09%
2021/05/25	0	0.00	1	21.85	21.85	-1	1,115	-0.09%
2021/05/24	1	21.50	0	0.00	21.60	1	1,127	0.09%
2021/05/19	0	0.00	2.1	21.40	21.60	-2.1	1,144	-0.18%
2021/05/18	0	0.00	1	21.40	21.40	-1	1,149	-0.09%
2021/05/17	0	0.00	8	21.19	20.85	-8	1,138	-0.70%
2021/05/14	11	21.95	0	0.00	22.05	11	1,111	0.99%
2021/05/13	11	21.66	0	0.00	21.85	11	1,102	1.00%
2021/05/12	1	22.10	0	0.00	22.25	1	1,094	0.09%
2021/05/10	0	24.40	6.8	24.22	24.40	-6.8	1,051	-0.65%
2021/05/04	10	24.00	0	0.00	24.00	10	1,077	0.93%
2021/04/29	0	0.00	1	25.05	25.00	-1	1,065	-0.09%
2021/04/28	21.4	25.01	3.1	25.15	25.10	18.3	1,070	1.71%
2021/04/26	0	0.00	1	24.85	24.90	-1	1,073	-0.09%
2021/04/23	3	24.45	0	0.00	24.70	3	1,069	0.28%
2021/04/22	0	0.00	1	24.85	24.65	-1	1,067	-0.09%
2021/04/20	50.1	24.83	0	0.00	24.80	50.1	1,047	4.78%
2021/04/19	200	24.64	1.1	24.63	24.65	198.9	1,037	19.16%	大買/鉅額交易
2021/04/16	0	0.00	1	24.20	24.35	-1	1,003	-0.10%
2021/04/15	1	24.05	0	0.00	24.05	1	1,004	0.10%
2021/04/13	0	0.00	2	24.23	24.15	-2	1,020	-0.20%
2021/04/12	0	0.00	0.1	23.90	23.90	-0.1	1,015	-0.01%
2021/04/08	0	0.00	20	23.93	23.90	-20	1,051	-1.90%
2021/04/01	1	24.00	1	24.05	23.95	0	1,078	0.00%
2021/03/31	0	0.00	0.2	23.56	24.00	-0.2	1,071	-0.02%
2021/03/29	0	0.00	1	23.40	23.35	-1	1,059	-0.09%
2021/03/23	0	0.00	0.1	22.90	22.95	-0.1	1,084	-0.01%
2021/03/22	10	22.60	1	22.60	22.95	9	1,093	0.82%
2021/03/15	0	0.00	2	23.30	23.30	-2	1,119	-0.18%
2021/03/12	1	23.30	2	23.30	23.25	-1	1,117	-0.09%
2021/03/11	20	23.50	0	0.00	23.35	20	1,128	1.77%
2021/02/25	0	0.00	1	22.90	23.00	-1	1,119	-0.09%
2021/02/23	0	0.00	1	22.55	22.65	-1	1,104	-0.09%
2021/02/22	1	22.05	0	0.00	22.15	1	1,085	0.09%
2021/02/17	1	21.85	0	0.00	22.00	1	1,069	0.09%
2021/02/03	0	0.00	1	21.50	21.35	-1	1,063	-0.09%
2021/01/29	3	21.55	4	21.63	21.50	-1	1,034	-0.10%
2021/01/28	4	21.70	2	21.70	21.70	2	1,009	0.20%
2021/01/27	0	0.00	1	22.00	21.95	-1	1,007	-0.10%
2021/01/26	0	0.00	1	21.95	22.00	-1	1,002	-0.10%
2021/01/25	0	0.00	2	22.05	22.25	-2	999	-0.20%
2021/01/22	1	22.00	0	0.00	22.25	1	1,007	0.10%
2021/01/21	1	22.30	0	0.00	22.25	1	994	0.10%
2021/01/20	2	22.15	0	0.00	22.55	2	978	0.20%
2021/01/19	10	22.95	0	0.00	23.00	10	935	1.07%
2021/01/12	0	0.00	1	23.05	23.20	-1	914	-0.11%
2021/01/11	1	23.15	0	23.30	23.30	1	912	0.11%
2021/01/08	1	23.30	0	0.00	23.30	1	905	0.11%
2021/01/06	8	23.61	5	23.50	23.15	3	914	0.33%
2021/01/04	5	23.90	175	23.89	24.00	-170	893	-19.03%	大賣/鉅額交易
2020/12/31	15	24.06	5	24.10	24.00	10	886	1.13%
2020/12/30	10	23.85	10	23.98	24.50	0	861	0.00%
2020/12/28	5	23.85	5	23.99	23.95	0	843	0.00%
2020/12/25	1	23.90	2	24.00	23.90	-1	893	-0.11%
2020/12/24	8	23.99	9	24.07	24.00	-1	915	-0.11%
2020/12/23	10	24.05	5	24.20	24.15	5	924	0.54%
2020/12/16	0	0.00	1	24.20	24.40	-1	1,085	-0.09%
2020/12/11	0	0.00	1	24.00	23.95	-1	1,231	-0.08%
2020/12/09	0	0.00	2	24.75	24.80	-2	1,219	-0.16%
2020/12/04	2	24.65	0	0.00	24.95	2	1,256	0.16%
2020/12/03	0.1	24.30	0	0.00	24.35	0.1	1,225	0.01%
2020/12/01	0	0.00	1	24.25	24.35	-1	1,233	-0.08%
2020/11/16	1	24.60	0	0.00	24.55	1	1,570	0.06%
2020/11/12	0	0.00	2	24.40	24.40	-2	1,582	-0.13%
2020/11/11	0	0.00	3	24.95	25.10	-3	1,596	-0.19%
2020/11/10	0	0.00	1	24.55	24.50	-1	1,612	-0.06%
2020/11/05	1	23.90	0	0.00	24.20	1	1,636	0.06%
2020/10/30	1	23.75	0	0.00	23.60	1	1,703	0.06%
2020/10/28	2	24.20	0	0.00	24.15	2	1,728	0.12%
2020/10/26	0	0.00	0	24.25	24.40	0	1,747	0.00%
2020/10/13	2	24.05	0	0.00	24.05	2	1,889	0.11%
2020/10/07	1	24.65	0	0.00	24.70	1	1,979	0.05%
2020/09/25	1	24.50	0	0.00	24.50	1	1,939	0.05%
2020/09/24	1	24.90	0	0.00	24.75	1	1,921	0.05%
2020/09/22	0	0.00	1	26.05	25.75	-1	1,862	-0.05%
2020/09/18	2	26.40	0	0.00	26.55	2	1,808	0.11%
2020/09/16	1	26.10	6	25.99	26.15	-5	1,687	-0.30%
2020/09/15	0	0.00	1	25.30	25.50	-1	1,676	-0.06%
2020/09/10	1	25.30	1	25.85	25.75	0	1,668	0.00%
2020/09/03	10	25.60	0	0.00	25.55	10	1,655	0.60%
2020/08/28	10	25.95	0	0.00	26.00	10	1,570	0.64%
2020/08/27	30	25.90	1	26.10	26.00	29	1,501	1.93%
2020/08/25	30	25.93	0	0.00	25.95	30	1,375	2.18%
2020/08/24	0	0.00	1	25.90	26.00	-1	1,375	-0.07%
2020/08/21	0	0.00	2	25.70	25.75	-2	1,405	-0.14%
2020/08/19	10	25.75	0	0.00	25.75	10	1,411	0.71%
2020/08/18	0	0.00	3	25.75	25.75	-3	1,408	-0.21%
2020/08/17	0	0.00	2	25.70	25.75	-2	1,409	-0.14%
2020/08/10	0	0.00	2	24.95	24.85	-2	1,434	-0.14%
2020/07/21	0	0.00	1	24.20	24.15	-1	1,355	-0.07%
2020/07/20	0	0.00	40	23.40	23.65	-40	1,338	-2.99%
2020/07/17	1	23.90	0	0.00	23.80	1	1,316	0.08%
2020/07/14	0	0.00	2	25.25	25.20	-2	1,295	-0.15%
2020/07/09	1	25.20	0	0.00	25.15	1	1,309	0.08%
2020/07/07	0	0.00	1	25.15	25.00	-1	1,323	-0.08%
2020/07/06	2	25.20	0	0.00	25.25	2	1,326	0.15%
2020/07/03	12	25.18	0	0.00	25.20	12	1,310	0.92%
2020/07/02	30	25.10	0	0.00	25.10	30	1,341	2.24%
2020/06/29	0	0.00	1	25.40	25.30	-1	1,317	-0.08%
2020/06/24	0	0.00	0.1	25.05	25.20	-0.1	1,325	-0.01%
2020/06/22	0	0.00	4	25.45	25.05	-4	1,337	-0.30%
2020/06/19	0	0.00	7	24.85	24.75	-7	1,309	-0.53%
2020/06/18	1	24.85	0	0.00	24.65	1	1,312	0.08%
2020/06/11	2	25.13	0	0.00	24.95	2	1,395	0.14%
2020/06/04	7	25.05	0	0.00	25.10	7	1,471	0.48%
2020/06/03	2	24.73	1	24.70	25.05	1	1,480	0.07%
2020/05/28	0	0.00	0.1	24.10	24.20	-0.1	1,524	-0.01%
2020/05/26	1	24.35	0	0.00	24.35	1	1,522	0.07%
2020/05/07	0	0.00	0.4	22.70	22.80	-0.4	1,599	-0.03%
2020/04/29	2	23.15	0	0.00	23.10	2	1,649	0.12%
2020/04/28	80	22.96	0	0.00	22.90	80	1,685	4.75%
2020/04/21	0	0.00	10	21.95	22.10	-10	1,724	-0.58%
2020/04/16	0	0.00	0	21.90	22.00	0	1,701	0.00%
2020/04/15	1	22.00	0	0.00	22.10	1	1,683	0.06%
2020/04/13	10	21.55	0	0.00	21.55	10	1,706	0.59%
2020/04/01	0	0.00	1	21.15	21.00	-1	1,737	-0.06%
2020/03/30	0	0.00	1	21.05	21.30	-1	1,732	-0.06%
2020/03/27	0	0.00	0.5	21.55	21.70	-0.5	1,742	-0.03%
2020/03/26	1	21.60	0	0.00	21.65	1	1,748	0.06%
2020/03/24	0	0.00	2	21.25	21.10	-2	1,772	-0.11%
2020/03/19	0	0.00	1	20.60	20.60	-1	1,817	-0.06%
2020/03/18	0	0.00	1	21.10	21.15	-1	1,864	-0.05%
2020/03/17	0	0.00	1	21.15	21.15	-1	1,850	-0.05%
2020/03/09	1	22.40	0	0.00	22.30	1	1,791	0.06%
2020/03/06	1	23.00	0	0.00	23.15	1	1,782	0.06%
2020/03/04	1	23.90	0	0.00	23.55	1	1,798	0.06%
2020/02/27	0	0.00	1	24.25	24.25	-1	1,744	-0.06%
2020/02/26	0	0.00	5	24.05	24.20	-5	1,729	-0.29%
2020/02/25	0	0.00	2	24.25	24.25	-2	1,726	-0.12%
2020/02/17	1	24.00	0	0.00	24.25	1	1,867	0.05%
2020/02/13	0	0.00	2	25.08	25.10	-2	1,946	-0.10%
2020/02/12	0	0.00	1	24.50	24.55	-1	1,933	-0.05%
2020/02/06	0	0.00	13	24.13	24.10	-13	1,940	-0.67%
2020/01/31	0	0.00	1	24.35	24.60	-1	1,916	-0.05%
2020/01/30	2	24.08	42.4	24.28	24.00	-40.4	1,887	-2.14%
2020/01/17	0	0.00	1	25.40	25.40	-1	1,823	-0.05%
2020/01/10	0	0.00	1	25.50	25.60	-1	2,239	-0.04%
2020/01/09	0	0.00	40	25.50	25.55	-40	2,286	-1.75%
2020/01/07	40	25.30	10	25.35	25.20	30	2,356	1.27%
2019/12/30	0	0.00	41	26.05	26.00	-41	2,431	-1.69%
2019/12/23	2	25.25	8.2	25.20	25.15	-6.2	2,465	-0.25%
2019/12/20	2	25.30	0	0.00	25.25	2	2,457	0.08%
2019/12/18	0	0.00	1	25.15	25.40	-1	2,413	-0.04%
2019/12/16	0	0.00	9	24.52	24.80	-9	2,419	-0.37%
2019/12/13	2	24.53	231	24.72	24.50	-229	2,388	-9.59%	大賣/鉅額交易
2019/12/12	2	25.03	0	0.00	24.95	2	2,331	0.09%
2019/12/11	2	25.30	0	0.00	25.15	2	2,335	0.09%
2019/12/10	1	25.20	0	0.00	25.30	1	2,350	0.04%
2019/12/09	31	25.70	0	0.00	25.55	31	2,370	1.31%
2019/12/02	1	26.15	0	0.00	26.20	1	2,401	0.04%
2019/11/29	4	26.25	0	0.00	26.30	4	2,397	0.17%
2019/11/28	1	26.30	0	0.00	26.35	1	2,382	0.04%
2019/11/27	139	26.33	0	0.00	26.30	139	2,411	5.76%	大買/鉅額交易
2019/11/26	0	0.00	1	26.70	26.85	-1	2,407	-0.04%
2019/11/25	1	26.05	13.6	26.05	26.10	-12.6	2,438	-0.52%
2019/11/20	5	26.70	13	26.80	26.80	-8	2,487	-0.32%
2019/11/19	1	26.65	0	0.00	26.70	1	2,494	0.04%
2019/11/18	50	26.60	11	26.51	26.60	39	2,536	1.54%
2019/11/15	70	26.06	0	0.00	26.25	70	2,545	2.75%
2019/11/14	0	0.00	3	25.65	25.85	-3	2,564	-0.12%
2019/11/11	8	25.55	7	25.50	25.50	1	2,492	0.04%
2019/11/07	1	25.35	3	25.40	25.40	-2	2,472	-0.08%
2019/11/06	0	0.00	241	25.44	25.40	-241	2,467	-9.77%	大賣/鉅額交易
2019/11/01	0	0.00	0.1	25.60	25.75	-0.1	2,494	0.00%
2019/10/30	1	26.00	3	26.15	25.95	-2	2,690	-0.07%
2019/10/29	0	0.00	1	25.80	25.85	-1	2,820	-0.04%
2019/10/28	2	26.00	0	0.00	25.75	2	2,844	0.07%
2019/10/25	0	0.00	2	26.20	26.20	-2	2,859	-0.07%
2019/10/24	1	25.85	0	0.00	25.90	1	2,919	0.03%
2019/10/23	1.1	26.43	3	26.30	26.35	-1.9	2,867	-0.07%
2019/10/22	0	0.00	3.6	25.31	25.40	-3.6	2,774	-0.13%
2019/10/21	2	25.00	0	0.00	25.10	2	2,813	0.07%
2019/10/18	0	0.00	1	25.40	25.40	-1	2,779	-0.04%
2019/10/17	0	0.00	2	24.95	24.80	-2	2,652	-0.08%
2019/10/16	5	25.15	5	24.95	24.95	0	2,680	0.00%
2019/10/14	0	0.00	3	24.95	25.10	-3	2,818	-0.11%
2019/10/09	0	0.00	2	25.35	25.35	-2	2,830	-0.07%
2019/10/08	0	0.00	4	25.35	25.35	-4	2,883	-0.14%
2019/10/07	0	0.00	2	25.30	25.35	-2	2,949	-0.07%
2019/10/03	1	23.90	0	0.00	24.25	1	2,938	0.03%
2019/10/02	0	0.00	3	24.35	24.10	-3	3,033	-0.10%
2019/10/01	0	0.00	1	23.80	24.00	-1	3,082	-0.03%
2019/09/20	0	0.00	1	24.00	24.10	-1	4,137	-0.02%
2019/09/19	0	0.00	2	23.95	23.90	-2	4,598	-0.04%
2019/09/18	0	0.00	10	24.05	23.90	-10	4,774	-0.21%
2019/09/12	0	0.00	1	23.85	24.00	-1	5,092	-0.02%
2019/09/11	4	23.43	0	0.00	23.45	4	5,085	0.08%
2019/09/10	10	24.35	10	23.90	23.90	0	5,064	0.00%
2019/09/09	7	23.90	0	0.00	24.00	7	5,083	0.14%
2019/09/06	0	0.00	115	24.03	23.95	-115	5,092	-2.26%	大賣/鉅額交易
2019/09/05	5	24.17	0	0.00	23.95	5	5,113	0.10%
2019/09/04	114	24.38	13	24.49	24.50	101	5,130	1.97%	大買/鉅額交易
2019/08/28	0	0.00	10	23.20	23.00	-10	5,166	-0.19%
2019/08/26	0	0.00	20	23.60	23.55	-20	5,092	-0.39%
2019/08/23	1	24.00	0	0.00	23.95	1	5,098	0.02%
2019/08/22	33	24.17	42	24.00	24.00	-9	5,091	-0.18%
2019/08/21	21	23.36	33	23.64	23.65	-12	5,079	-0.24%
2019/08/20	12	23.23	0	0.00	23.10	12	5,034	0.24%
2019/08/19	10	23.15	51	23.10	23.15	-41	5,022	-0.82%
2019/08/16	40	22.25	11	22.49	22.55	29	4,986	0.58%
2019/08/15	0	0.00	0.1	21.75	21.90	-0.1	4,991	0.00%
2019/08/14	0	0.00	1	22.05	21.85	-1	5,012	-0.02%
2019/08/08	0	0.00	1	22.15	22.30	-1	5,094	-0.02%
2019/08/06	23	22.09	1.1	22.00	22.20	21.9	5,102	0.43%
2019/08/05	1	22.30	0.1	21.90	22.00	0.9	5,073	0.02%
2019/08/02	1.1	21.99	3	23.02	22.80	-1.9	5,107	-0.04%
2019/08/01	30.5	22.66	0.1	22.50	22.50	30.4	5,040	0.60%
2019/07/31	201.2	23.32	12	23.50	23.60	189.2	4,905	3.86%	大買/鉅額交易
2019/07/30	0.5	22.10	1	22.20	22.20	-0.5	4,801	-0.01%
2019/07/29	1	22.05	0	0.00	21.95	1	4,783	0.02%
2019/07/26	1	21.60	248.1	21.60	21.55	-247.1	4,758	-5.19%	大賣/鉅額交易
2019/07/25	2	21.75	0	0.00	21.65	2	4,678	0.04%
2019/07/24	2	21.50	1	22.00	22.00	1	4,667	0.02%
2019/07/23	2	22.20	1	22.05	22.00	1	4,615	0.02%
2019/07/22	0	0.00	1.1	22.53	22.50	-1.1	4,553	-0.02%
2019/07/19	1	22.60	0	0.00	22.60	1	4,541	0.02%
2019/07/18	1	22.55	7	22.54	22.45	-6	4,521	-0.13%
2019/07/17	51	22.00	0.1	21.85	22.00	50.9	4,447	1.14%
2019/07/16	21	22.89	0	0.00	22.60	21	4,369	0.48%
2019/07/15	3	22.80	7.1	22.63	22.55	-4.1	4,226	-0.10%
2019/07/11	0	0.00	3	23.60	23.65	-3	4,114	-0.07%
2019/07/10	8	23.55	0.2	23.45	23.55	7.8	4,023	0.19%
2019/07/09	140	23.55	1	23.65	23.60	139	3,989	3.48%	大買/鉅額交易
2019/07/08	2	23.45	153.2	23.36	23.55	-151.2	3,943	-3.83%	大賣/鉅額交易
2019/07/05	2	23.55	5	23.63	23.65	-3	3,823	-0.08%
2019/07/04	20	23.55	3.2	23.50	23.65	16.8	3,759	0.45%
2019/07/03	2	23.25	5	23.47	23.35	-3	3,667	-0.08%
2019/07/02	0	0.00	6	22.43	22.65	-6	3,467	-0.17%
2019/07/01	0	0.00	12	22.55	22.70	-12	3,361	-0.36%
2019/06/28	0	0.00	0.1	22.35	22.50	-0.1	3,242	0.00%
2019/06/27	8	22.51	0	0.00	22.45	8	3,052	0.26%
2019/06/26	5	20.30	14.2	20.94	22.00	-9.2	2,699	-0.34%
2019/06/25	2.1	19.59	1	19.70	20.00	1.1	2,201	0.05%
2019/06/24	0.1	19.40	0	0.00	19.50	0.1	2,033	0.01%
2019/06/21	0.1	19.25	2.1	19.20	19.35	-2	1,951	-0.10%
2019/06/20	2.1	18.75	2	18.93	18.90	0.1	1,837	0.01%
2019/06/18	0	0.00	3	18.00	18.15	-3	1,705	-0.18%
2019/06/11	0	0.00	2	18.25	18.10	-2	1,620	-0.12%
2019/06/10	1	18.25	0	0.00	18.25	1	1,590	0.06%
2019/06/04	0	0.00	5	17.60	17.50	-5	1,499	-0.33%
2019/05/30	0	0.00	1	17.60	17.55	-1	1,480	-0.07%
2019/05/29	0	0.00	1	17.65	17.65	-1	1,474	-0.07%
2019/05/28	0	0.00	1	17.90	17.65	-1	1,490	-0.07%
2019/05/27	0.3	17.65	0	0.00	17.75	0.3	1,449	0.02%
2019/05/22	0.1	17.55	0	0.00	17.60	0.1	1,401	0.01%
2019/05/21	0.1	17.35	5	17.15	17.45	-4.9	1,372	-0.35%
2019/05/20	5	17.20	0.5	17.15	17.20	4.5	1,338	0.34%
2019/05/10	1	17.00	0	0.00	16.90	1	1,251	0.08%
2019/05/06	5	16.55	0	0.00	16.55	5	1,205	0.41%
2019/04/26	0	0.00	0	16.40	16.50	0	1,175	0.00%
2019/04/23	4	16.38	0	0.00	16.50	4	1,174	0.34%
2019/04/22	1	16.35	0	0.00	16.45	1	1,174	0.09%
2019/04/19	1	16.45	0	0.00	16.40	1	1,175	0.09%
2019/04/18	0.5	16.35	0	0.00	16.40	0.5	1,186	0.04%
2019/04/16	5	16.35	0	0.00	16.45	5	1,189	0.42%
2019/04/12	2	16.45	0	0.00	16.40	2	1,177	0.17%
2019/04/11	1	16.50	0	0.00	16.50	1	1,172	0.09%
2019/04/03	1	16.40	0	0.00	16.35	1	1,146	0.09%
2019/03/27	0	0.00	1	16.40	16.30	-1	1,148	-0.09%
2019/03/26	1	16.35	0	0.00	16.30	1	1,152	0.09%
2019/03/18	0	0.00	3	16.60	16.60	-3	1,111	-0.27%
2019/03/05	10	16.50	0	0.00	16.45	10	1,137	0.88%
2019/02/25	0	0.00	1	16.35	16.40	-1	1,077	-0.09%
2019/02/21	7	16.30	85	16.30	16.25	-78	1,088	-7.17%
2019/02/20	86	16.30	0	0.00	16.35	86	1,084	7.93%
2019/02/19	7	16.25	0	0.00	16.30	7	1,075	0.65%
2019/02/18	150	16.13	0	0.00	16.10	150	1,074	13.96%	大買/鉅額交易
2019/02/15	0.7	16.05	0	0.00	16.10	0.7	1,064	0.07%
2019/01/29	1	16.20	0	0.00	16.40	1	1,021	0.10%
2019/01/07	0	0.00	1	15.70	15.80	-1	1,264	-0.08%
2019/01/04	0	0.00	4	15.45	15.65	-4	1,285	-0.31%
2019/01/02	0.3	15.60	0	0.00	15.55	0.3	1,349	0.02%
2018/12/03	1	16.00	0	0.00	16.05	1	1,421	0.07%
2018/11/29	0	0.00	4.5	15.70	15.75	-4.5	1,406	-0.32%
2018/11/26	1	15.25	0	0.00	15.40	1	1,413	0.07%
2018/11/13	1	15.45	0	0.00	15.50	1	1,435	0.07%
2018/11/09	1	15.50	0	0.00	15.65	1	1,461	0.07%
2018/11/02	5	15.35	0	0.00	15.50	5	1,541	0.32%
2018/10/31	0	0.00	1	15.35	15.45	-1	1,543	-0.06%
2018/10/26	4	14.99	0	0.00	15.25	4	1,547	0.26%
2018/10/25	87	14.90	0	0.00	14.90	87	1,524	5.71%
2018/10/22	0	0.00	30	15.55	15.70	-30	1,408	-2.13%
2018/10/15	1	15.55	0	0.00	15.55	1	1,363	0.07%
2018/10/11	2	15.95	300	15.79	15.85	-298	1,319	-22.59%	大賣/鉅額交易
2018/10/08	1	16.65	0	0.00	16.75	1	1,298	0.08%
2018/09/20	1	17.00	0	0.00	17.00	1	1,459	0.07%
2018/09/06	1	17.20	0	0.00	17.05	1	1,610	0.06%
2018/09/05	1	17.40	0	0.00	17.30	1	1,615	0.06%
2018/08/31	0	0.00	0.6	17.40	17.50	-0.6	1,656	-0.04%
2018/08/28	0	0.00	0.1	17.25	17.25	-0.1	1,708	-0.01%
2018/07/30	0	0.00	0.1	17.65	17.65	-0.1	2,372	0.00%
2018/07/18	10	17.65	0	0.00	17.80	10	2,961	0.34%
2018/07/17	107	18.70	0	0.00	18.65	107	2,969	3.60%	大買/鉅額交易
2018/07/16	101	18.71	8	18.75	18.75	93	2,994	3.11%	大買/
2018/07/13	93	18.44	0	0.00	18.55	93	3,072	3.03%
2018/07/06	0	0.00	72	18.25	18.30	-72	3,783	-1.90%
2018/07/04	0	0.00	192	18.14	18.25	-192	4,140	-4.64%	大賣/鉅額交易
2018/07/03	2	18.58	51	18.36	18.30	-49	4,199	-1.17%
2018/06/28	2	19.40	0	0.00	19.30	2	4,270	0.05%
2018/06/27	0	0.00	2	19.45	19.75	-2	4,273	-0.05%
2018/06/26	2	19.25	0	0.00	19.30	2	4,270	0.05%
2018/06/25	0	0.00	0.1	19.30	19.40	-0.1	4,282	0.00%
2018/06/22	15	19.70	1.1	19.64	19.60	13.9	4,261	0.33%
2018/06/21	16	19.65	0	0.00	19.75	16	4,273	0.37%
2018/06/20	17	19.55	0	0.00	19.55	17	4,292	0.40%
2018/06/15	2	19.25	0.1	19.30	19.40	1.9	4,433	0.04%
2018/06/13	1.4	19.40	0	0.00	19.40	1.4	4,377	0.03%
2018/06/12	1	19.55	1	19.50	19.50	0	4,380	0.00%
2018/06/11	1	19.35	1	19.55	19.40	0	4,364	0.00%
2018/06/08	1	19.50	0	0.00	19.45	1	4,345	0.02%
2018/06/07	1	19.55	0	0.00	19.60	1	4,359	0.02%
2018/06/05	1	19.75	0	0.00	19.70	1	4,323	0.02%
2018/06/01	1	19.85	0	0.00	19.80	1	4,297	0.02%
2018/05/31	0	0.00	2	19.58	19.80	-2	4,274	-0.05%
2018/05/30	0	0.00	11.1	18.96	19.20	-11.1	4,230	-0.26%
2018/05/29	3	19.47	0.1	19.25	19.35	2.9	4,209	0.07%
2018/05/28	5	19.81	1	19.80	19.70	4	4,212	0.09%
2018/05/25	0	0.00	4	19.85	19.90	-4	4,206	-0.10%
2018/05/24	1	19.70	0	0.00	19.70	1	4,177	0.02%
2018/05/23	0	0.00	3	19.55	19.55	-3	4,169	-0.07%
2018/05/22	0	0.00	0	19.40	19.50	0	4,154	0.00%
2018/05/21	0	0.00	2	19.38	19.40	-2	4,184	-0.05%
2018/05/17	7	19.40	7	19.35	19.40	0	4,211	0.00%
2018/05/16	9	19.74	11	19.81	19.75	-2	4,193	-0.05%
2018/05/15	0	0.00	5	19.30	19.35	-5	4,214	-0.12%
2018/05/11	0.1	19.90	6	20.00	20.00	-5.9	4,314	-0.14%
2018/05/09	1	19.90	1	19.90	19.80	0	4,417	0.00%
2018/05/08	0	0.00	3	19.77	19.85	-3	4,423	-0.07%
2018/05/07	1.6	19.75	0	0.00	19.60	1.6	4,405	0.04%
2018/05/04	0	0.00	1	19.45	19.50	-1	4,376	-0.02%
2018/05/03	7	19.65	7.1	19.45	19.50	-0.1	4,336	0.00%
2018/05/02	10.1	19.86	8	19.91	19.95	2.1	4,283	0.05%
2018/04/30	0.1	19.40	2	19.10	19.50	-1.9	4,158	-0.04%
2018/04/27	5	19.00	0	0.00	19.00	5	4,086	0.12%
2018/04/26	0	0.00	4	19.19	19.00	-4	4,169	-0.10%
2018/04/25	1	18.50	1	18.75	18.50	0	4,094	0.00%
2018/04/24	0	0.00	10	19.03	18.90	-10	4,073	-0.25%
2018/04/20	1	19.20	14	19.12	19.15	-13	4,052	-0.32%
2018/04/19	22	19.47	6	19.25	19.10	16	4,018	0.40%
2018/04/18	3.1	19.02	12	18.82	19.20	-8.9	3,944	-0.22%
2018/04/17	0	0.00	50	18.40	18.25	-50	3,775	-1.32%
2018/04/16	0.1	18.70	1	18.70	18.70	-0.9	3,771	-0.02%
2018/04/13	6	18.10	8	18.49	18.15	-2	3,720	-0.05%
2018/04/12	9.1	18.40	4	18.28	18.50	5.1	3,570	0.14%
2018/04/11	35	17.89	7	18.05	18.00	28	3,473	0.81%
2018/04/10	2	17.45	16	17.55	17.65	-14	3,335	-0.42%
2018/04/09	20	17.00	5	16.90	17.00	15	3,197	0.47%
2018/04/03	4	16.76	1	16.90	16.75	3	3,210	0.09%
2018/04/02	0	0.00	2	16.58	16.65	-2	3,205	-0.06%
2018/03/31	0	0.00	1	16.30	16.25	-1	3,106	-0.03%
2018/03/30	2	16.20	1	16.25	16.25	1	3,102	0.03%
2018/03/29	4	16.20	3	16.20	16.25	1	3,093	0.03%
2018/03/28	0	0.00	1	16.10	16.05	-1	3,103	-0.03%
2018/03/26	0	0.00	5	16.05	15.95	-5	3,060	-0.16%
2018/03/23	0	0.00	1	16.00	16.00	-1	3,033	-0.03%
2018/03/22	0	0.00	22	16.05	16.15	-22	2,996	-0.73%
2018/03/21	0	0.00	0.2	15.80	15.85	-0.2	2,871	-0.01%
2018/03/16	1	15.65	0	0.00	15.65	1	2,835	0.04%
2018/03/14	0	0.00	6	15.80	15.90	-6	2,827	-0.21%
2018/03/13	30	15.78	0	0.00	15.90	30	2,826	1.06%
2018/03/07	0	0.00	27	15.75	15.60	-27	2,818	-0.96%
2018/03/05	0	0.00	50.1	15.65	15.65	-50.1	2,789	-1.80%
2018/03/01	0	0.00	5	15.90	15.90	-5	2,760	-0.18%
2018/02/27	0	0.00	1	15.90	15.90	-1	2,747	-0.04%
2018/02/26	0	0.00	6	15.78	15.85	-6	2,749	-0.22%
2018/02/23	4	15.78	2	15.73	15.80	2	2,747	0.07%
2018/02/12	10	15.70	1	15.85	15.80	9	2,703	0.33%
2018/02/09	1	15.55	0	0.00	15.60	1	2,661	0.04%
2018/02/07	7	15.85	0	0.00	15.65	7	2,622	0.27%
2018/02/06	42	15.76	1	15.90	15.90	41	2,537	1.62%
2018/02/05	7	16.00	5	16.30	16.30	2	2,421	0.08%
2018/02/02	54	16.20	7	16.26	16.30	47	2,355	1.99%
2018/02/01	150	15.82	0	0.00	15.90	150	2,198	6.82%	大買/鉅額交易
2018/01/31	0	0.00	160	15.55	15.65	-160	2,165	-7.39%	大賣/鉅額交易
2018/01/29	4	15.80	1.1	15.85	15.85	2.9	2,083	0.14%
2018/01/26	3	15.75	0.5	15.75	15.80	2.5	2,060	0.12%
2018/01/25	3	15.70	2	15.75	15.75	1	2,045	0.05%
2018/01/24	0	0.00	2	15.60	15.65	-2	2,015	-0.10%
2018/01/22	0	0.00	2	15.75	15.75	-2	1,972	-0.10%
2018/01/19	0	0.00	4	15.55	15.55	-4	1,874	-0.21%
2018/01/18	5	15.50	1	15.50	15.50	4	1,848	0.22%
2018/01/17	8	15.41	1	15.45	15.50	7	1,801	0.39%
2018/01/16	2	15.30	0	0.00	15.30	2	1,730	0.12%
2018/01/15	2	15.25	4	15.25	15.30	-2	1,715	-0.12%
2018/01/12	0	0.00	8	15.20	15.20	-8	1,749	-0.46%
2018/01/10	4	15.30	0	0.00	15.25	4	1,691	0.24%
2018/01/09	25	15.28	0	0.00	15.25	25	1,639	1.53%
2018/01/08	11	15.31	1	15.25	15.30	10	1,609	0.62%
2018/01/05	10	15.10	2	15.25	15.25	8	1,531	0.52%
2018/01/04	10	15.05	0	0.00	15.10	10	1,464	0.68%
2018/01/03	51	15.03	0	0.00	15.00	51	1,421	3.59%
2018/01/02	103	15.08	2	15.10	15.05	101	1,360	7.42%	大買/鉅額交易