神基 (3005)-富邦-南屯券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
9,319張
產業
上市電腦週邊類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	113.83	1.1	113.97	114.00	1.9	15,084	0.01%
2024/05/30	3	112.50	5	112.70	112.50	-2	15,248	-0.01%
2024/05/29	9	114.67	7	115.71	114.00	2	15,642	0.01%
2024/05/28	5.1	113.62	5	114.70	113.50	0.1	15,975	0.00%
2024/05/27	13.2	113.66	10.2	114.69	113.50	3	16,096	0.02%
2024/05/24	2.1	112.98	8.1	112.94	113.00	-6	16,446	-0.04%
2024/05/23	13.9	114.94	14	115.86	114.50	-0.1	16,604	0.00%
2024/05/22	27.3	116.12	14	116.50	116.50	13.3	16,616	0.08%
2024/05/21	27.2	115.29	48.1	113.72	116.50	-20.9	16,733	-0.12%
2024/05/20	14.3	107.21	10	108.35	107.50	4.3	16,742	0.03%
2024/05/17	3	104.83	2	106.25	104.00	1	16,681	0.01%
2024/05/16	2.1	105.78	5.1	107.50	105.50	-3.1	16,656	-0.02%
2024/05/15	3	106.67	0	0.00	106.50	3	16,649	0.02%
2024/05/14	5	107.70	6	107.92	107.50	-1	16,665	-0.01%
2024/05/13	8	107.00	14	108.43	106.50	-6	16,533	-0.04%
2024/05/09	3.2	105.05	0.1	106.00	104.00	3.1	16,407	0.02%
2024/05/08	1	105.00	0	0.00	104.50	1	16,431	0.01%
2024/05/07	2.1	103.00	2	104.00	104.00	0.1	16,479	0.00%
2024/05/06	0.1	104.90	1	105.00	104.50	-0.9	16,440	-0.01%
2024/05/03	14	106.43	0.1	106.50	105.50	14	16,619	0.08%
2024/05/02	7	107.64	2	107.00	107.50	5	16,796	0.03%
2024/04/29	1	107.00	0	0.00	107.00	1	16,902	0.01%
2024/04/26	11	106.64	4	108.00	106.50	7	16,917	0.04%
2024/04/25	4.1	107.01	0	0.00	107.00	4.1	16,898	0.02%
2024/04/23	0	0.00	2	107.00	104.50	-2	16,782	-0.01%
2024/04/22	4.1	105.87	2	106.50	105.00	2.1	16,749	0.01%
2024/04/19	6.1	108.32	1.5	106.67	107.00	4.6	16,686	0.03%
2024/04/18	2.1	108.78	1	108.50	108.50	1.1	16,566	0.01%
2024/04/17	1.2	113.72	0	0.00	111.00	1.2	16,499	0.01%
2024/04/16	2	111.74	4	110.38	110.00	-2	16,399	-0.01%
2024/04/15	5.1	115.62	5	116.40	115.00	0.1	16,239	0.00%
2024/04/12	7.1	118.57	2.1	118.76	119.00	5	16,132	0.03%
2024/04/11	8.1	120.77	2	119.75	119.50	6.1	16,059	0.04%
2024/04/10	2.4	121.25	0.2	122.13	120.00	2.3	15,977	0.01%
2024/04/09	3.2	122.31	0	0.00	122.00	3.2	15,915	0.02%
2024/04/08	2.7	123.65	5.1	123.99	124.00	-2.4	15,937	-0.02%
2024/04/03	2.4	126.56	6	125.58	126.00	-3.6	15,986	-0.02%
2024/04/02	3.1	128.65	1.2	128.84	128.50	1.9	15,932	0.01%
2024/04/01	15.2	129.24	5.3	129.05	128.50	9.9	15,905	0.06%
2024/03/29	48.2	128.82	45.8	128.52	127.50	2.4	15,772	0.02%
2024/03/28	40.4	136.29	15	136.50	133.00	25.4	15,617	0.16%
2024/03/27	57.3	149.92	58.1	149.51	149.50	-0.8	15,297	-0.01%
2024/03/26	14.3	145.75	15.1	145.10	146.00	-0.8	15,052	-0.01%
2024/03/25	12.5	147.74	3.1	145.17	144.00	9.4	14,951	0.06%
2024/03/22	14.9	145.33	39.4	147.73	145.50	-24.5	14,884	-0.16%
2024/03/21	143.6	155.25	171.5	154.02	150.00	-27.9	14,746	-0.19%	大買/大賣/
2024/03/20	55.8	149.35	256.4	147.94	155.50	-200.6	14,312	-1.40%	大賣/鉅額交易
2024/03/19	418.1	139.47	113.2	141.50	141.50	305	13,880	2.20%	大買/大賣/鉅額交易
2024/03/18	7.2	129.74	8.1	130.52	130.50	-0.9	13,395	-0.01%
2024/03/15	13.7	131.46	8	130.31	130.00	5.7	13,279	0.04%
2024/03/14	25.2	133.63	18.2	133.09	132.00	7	13,051	0.05%
2024/03/13	17.4	135.50	13.1	134.34	134.00	4.2	12,566	0.03%
2024/03/12	2	127.75	10	126.95	128.00	-8	11,999	-0.07%
2024/03/11	1	121.50	2.1	120.76	120.00	-1.1	11,833	-0.01%
2024/03/08	6.2	122.64	9.1	121.48	120.00	-2.9	11,906	-0.02%
2024/03/07	20.2	127.75	5	128.20	124.50	15.2	11,870	0.13%
2024/03/06	16.2	128.45	9	129.28	128.50	7.2	11,531	0.06%
2024/03/05	5	123.30	7.3	124.38	125.50	-2.3	11,348	-0.02%
2024/03/04	18.7	122.38	7	121.79	122.00	11.7	11,238	0.10%
2024/03/01	6	126.75	15.2	128.26	131.00	-9.2	10,833	-0.08%
2024/02/29	4.1	120.86	3	121.33	119.50	1.1	10,466	0.01%
2024/02/27	13	121.62	15	124.57	122.00	-2	10,325	-0.02%
2024/02/26	13	122.77	13.2	121.48	121.50	-0.2	10,042	0.00%
2024/02/23	8.4	115.65	2.4	115.33	114.00	6	10,125	0.06%
2024/02/22	7.4	122.96	8.2	122.88	119.00	-0.8	10,401	-0.01%
2024/02/21	13	118.47	26.1	119.13	118.50	-13.1	10,311	-0.13%
2024/02/20	64	116.56	71	116.39	117.00	-7	10,033	-0.07%
2024/02/19	3	106.00	7	106.57	106.50	-4	9,819	-0.04%
2024/02/16	3	104.33	8	104.00	104.50	-5	9,769	-0.05%
2024/02/15	17	105.56	0	0.00	103.50	17	9,784	0.17%
2024/02/02	1	103.50	20	104.00	104.00	-19	9,743	-0.20%
2024/01/31	1	104.00	0	0.00	103.00	1	9,856	0.01%
2024/01/30	2	104.25	1	104.00	104.00	1	9,786	0.01%
2024/01/29	1	107.00	1	106.51	107.50	0	9,711	0.00%
2024/01/26	20	108.40	47	108.67	105.00	-27	9,693	-0.28%
2024/01/25	63	112.90	17.1	111.14	113.00	45.9	9,469	0.48%
2024/01/24	0	0.00	9.9	110.65	107.00	-9.9	9,248	-0.11%
2024/01/23	12.1	104.47	2	108.50	104.00	10.1	9,088	0.11%
2024/01/22	0	0.00	3	107.50	109.00	-3	9,047	-0.03%
2024/01/19	1	105.00	0	0.00	105.00	1	8,987	0.01%
2024/01/16	0	0.00	1	106.99	106.50	-1	8,985	-0.01%
2024/01/15	0	0.00	3	106.33	106.50	-3	8,975	-0.03%
2024/01/12	1	102.51	0	104.00	102.50	1	8,993	0.01%
2024/01/11	10	103.50	0	104.25	105.00	10	9,000	0.11%
2024/01/10	0	0.00	1	104.98	104.50	-1	8,993	-0.01%
2024/01/09	0	0.00	0	103.00	103.50	0	8,963	0.00%
2024/01/08	0	0.00	0	103.50	103.50	0	8,952	0.00%
2024/01/05	0	0.00	1.1	103.50	103.50	-1.1	8,965	-0.01%
2024/01/04	0	0.00	0	104.50	105.00	0	8,991	0.00%
2024/01/03	14.1	105.47	11	104.00	104.00	3.1	9,035	0.03%
2024/01/02	10	107.15	2	108.02	108.00	8	8,990	0.09%
2023/12/29	13	108.00	21.2	107.97	111.00	-8.2	8,885	-0.09%
2023/12/28	0	0.00	1	105.01	106.00	-1	8,803	-0.01%
2023/12/27	6	106.00	4	107.75	105.50	2	8,817	0.02%
2023/12/26	3	107.17	4	106.63	107.00	-1	8,821	-0.01%
2023/12/25	11	108.23	10.1	108.05	106.00	0.9	8,792	0.01%
2023/12/22	5.1	108.21	6	108.67	109.00	-0.9	8,610	-0.01%
2023/12/21	21.4	103.11	21	102.53	102.50	0.3	8,443	0.00%
2023/12/20	7	106.14	4	106.00	106.00	3	8,182	0.04%
2023/12/19	1	104.03	0.1	104.50	106.00	1	7,969	0.01%
2023/12/18	3.1	107.86	2	109.25	107.00	1	7,753	0.01%
2023/12/15	19.7	108.39	18	108.09	108.50	1.7	7,719	0.02%
2023/12/14	34	112.97	17	114.64	112.50	17	7,523	0.23%
2023/12/13	1.1	106.08	3	107.51	106.00	-1.9	7,045	-0.03%
2023/12/12	1	101.00	1	104.93	104.50	0	6,845	0.00%
2023/12/11	7	101.36	7	102.50	103.00	0	6,866	0.00%
2023/12/08	51	104.50	52	103.12	103.00	-1	7,036	-0.01%
2023/12/07	11	104.05	13	103.73	103.50	-2	6,992	-0.03%
2023/12/06	6	102.67	5	103.00	102.00	1	6,897	0.01%
2023/12/05	0	0.00	4.2	100.76	100.50	-4.2	6,825	-0.06%
2023/12/04	50	104.26	40	103.59	103.50	10	6,741	0.15%
2023/12/01	4.1	103.65	53	103.26	105.00	-48.9	6,483	-0.75%
2023/11/30	1	100.50	1.1	103.00	101.50	-0.1	6,301	0.00%
2023/11/29	5.1	102.01	5	103.50	103.00	0.1	6,129	0.00%
2023/11/28	50	99.98	2	98.35	99.20	48	5,969	0.80%
2023/11/27	1.1	98.69	1	97.50	97.60	0.1	5,875	0.00%
2023/11/24	0	0.00	2	102.50	102.00	-2	5,748	-0.03%
2023/11/22	1	107.00	5.1	109.44	109.00	-4.1	5,452	-0.08%
2023/11/21	23.5	103.21	33.1	104.45	109.00	-9.6	5,076	-0.19%
2023/11/20	17	94.88	32	95.63	99.50	-15	4,586	-0.33%
2023/11/17	10	89.33	18	87.11	90.50	-8	4,285	-0.19%
2023/11/16	0.1	82.10	2.1	81.38	82.30	-2	4,031	-0.05%
2023/11/15	0	0.00	0.1	80.40	80.70	-0.1	4,037	0.00%
2023/11/14	4	81.38	2.1	81.11	80.80	1.9	4,088	0.05%
2023/11/13	0	0.00	2	80.20	80.60	-2	4,079	-0.05%
2023/11/10	0	0.00	0.3	79.60	79.50	-0.3	4,111	-0.01%
2023/11/09	0	0.00	2.2	80.14	79.90	-2.2	4,125	-0.05%
2023/11/08	0	0.00	6.2	80.53	80.80	-6.2	4,094	-0.15%
2023/11/07	0.2	76.80	0	0.00	77.70	0.2	4,017	0.00%
2023/11/03	0	0.00	0.1	75.70	75.70	-0.1	3,997	0.00%
2023/10/31	2.1	72.53	0	0.00	72.30	2.1	4,058	0.05%
2023/10/25	0.2	74.93	0	0.00	74.20	0.2	4,188	0.01%
2023/10/20	3	73.47	1	73.70	73.80	2	4,202	0.05%
2023/10/19	0	0.00	2	77.35	77.50	-2	4,170	-0.05%
2023/10/18	2	75.00	1	75.90	74.50	1	4,159	0.02%
2023/10/17	1	76.40	0	77.00	76.40	1	4,178	0.02%
2023/10/16	1	77.60	27	77.00	76.60	-26	4,223	-0.62%
2023/10/13	20	80.04	19.1	78.81	79.00	0.9	4,341	0.02%
2023/10/12	27	80.30	2	80.19	80.40	25	4,536	0.55%
2023/10/11	28	76.95	27	77.21	77.60	1	4,504	0.02%
2023/10/06	2	78.50	0	79.30	77.80	2	4,541	0.04%
2023/10/05	1	78.90	1	78.61	78.60	0	4,558	0.00%
2023/10/04	2	79.95	1	81.50	79.50	1	4,587	0.02%
2023/10/03	1	79.90	6.1	81.10	80.30	-5.1	4,565	-0.11%
2023/10/02	0.1	77.80	4	79.43	79.60	-3.9	4,556	-0.09%
2023/09/28	4	77.30	1.1	77.24	77.60	2.9	4,541	0.06%
2023/09/27	0	0.00	2	75.70	76.10	-2	4,544	-0.04%
2023/09/26	2	77.00	0	0.00	76.10	2	4,556	0.04%
2023/09/25	1.1	77.35	0	77.80	77.60	1.1	4,574	0.02%
2023/09/22	0.2	77.70	0	0.00	77.90	0.2	4,706	0.00%
2023/09/21	2	76.85	0	0.00	76.70	2	4,949	0.04%
2023/09/20	5.7	80.65	3	79.80	79.80	2.7	4,966	0.05%
2023/09/19	18	81.90	31	80.92	80.80	-13	4,781	-0.27%
2023/09/18	2.8	76.06	6	78.07	77.20	-3.2	4,470	-0.07%
2023/09/15	4.4	75.15	2	75.40	75.50	2.4	4,358	0.06%
2023/09/14	6.2	76.04	76	76.81	75.00	-69.8	4,396	-1.59%
2023/09/13	88	77.55	12	75.38	77.90	76	4,267	1.78%
2023/09/11	1	70.60	1.4	71.56	70.00	-0.4	4,151	-0.01%
2023/09/08	1	70.80	1	71.50	71.90	0	4,170	0.00%
2023/09/07	1	72.50	3	72.50	71.80	-2	4,217	-0.05%
2023/09/05	0	0.00	1	70.50	71.00	-1	4,236	-0.02%
2023/09/04	0	0.00	6	70.85	70.00	-6	4,279	-0.14%
2023/09/01	1	71.40	1.1	71.44	70.80	-0.1	4,381	0.00%
2023/08/30	0	68.80	0	0.00	68.70	0	4,465	0.00%
2023/08/28	0.5	68.34	2	68.10	68.20	-1.5	4,676	-0.03%
2023/08/25	0.4	69.99	3	70.00	70.30	-2.6	4,743	-0.05%
2023/08/24	2.1	70.11	0	0.00	70.50	2.1	4,796	0.04%
2023/08/23	1.1	69.33	0	0.00	69.70	1.1	4,860	0.02%
2023/08/22	3	71.00	0	0.00	71.10	3	4,888	0.06%
2023/08/21	0	0.00	3	70.67	70.80	-3	4,942	-0.06%
2023/08/18	0	0.00	4.1	70.25	70.20	-4.1	5,043	-0.08%
2023/08/17	0	0.00	1	69.70	69.80	-1	5,070	-0.02%
2023/08/16	11	68.12	0	0.00	68.40	11	5,179	0.21%
2023/08/14	0	0.00	2	65.05	65.30	-2	5,378	-0.04%
2023/08/10	1	64.00	3	63.80	64.10	-2	5,549	-0.04%
2023/08/04	2	63.30	0	63.00	64.20	2	5,735	0.03%
2023/08/02	2	65.50	1	67.00	65.60	1	5,875	0.02%
2023/08/01	0.1	66.77	1	67.10	66.20	-0.9	6,035	-0.02%
2023/07/31	0.1	67.97	2	67.80	67.70	-1.9	6,239	-0.03%
2023/07/28	0	67.46	3	67.67	67.60	-3	6,323	-0.05%
2023/07/27	0	68.00	0	0.00	67.80	0	6,407	0.00%
2023/07/26	2	69.03	0	0.00	68.00	2	6,442	0.03%
2023/07/25	1	69.10	0	0.00	69.10	1	6,492	0.02%
2023/07/24	1	67.61	0	0.00	67.60	1	6,487	0.02%
2023/07/21	0	68.54	0	0.00	69.30	0	6,504	0.00%
2023/07/20	0.1	68.69	0	0.00	68.40	0.1	6,591	0.00%
2023/07/19	0	0.00	0	69.70	69.40	0	6,608	0.00%
2023/07/18	2	70.87	1	70.20	70.30	1	6,643	0.02%
2023/07/17	6	72.07	7	71.89	72.50	-1	6,601	-0.02%
2023/07/13	0	0.00	3	67.60	67.20	-3	6,684	-0.04%
2023/07/12	0	0.00	2	66.60	66.10	-2	6,748	-0.03%
2023/07/11	1	65.30	0	0.00	65.10	1	6,764	0.01%
2023/07/10	3	65.07	0.2	65.10	65.10	2.8	6,785	0.04%
2023/07/07	1.1	66.33	1	66.10	66.10	0.1	6,849	0.00%
2023/07/06	0	0.00	2	68.60	68.00	-2	6,900	-0.03%
2023/07/05	3	67.97	1	68.10	67.70	2	6,894	0.03%
2023/07/04	1	68.90	3	69.00	68.80	-2	6,937	-0.03%
2023/07/03	0	0.00	2	68.15	68.60	-2	6,940	-0.03%
2023/06/30	0	67.50	255	67.28	66.90	-255	6,965	-3.66%	大賣/鉅額交易
2023/06/29	271	65.85	1	65.40	66.30	270	6,907	3.91%	大買/鉅額交易
2023/06/28	0	0.00	2	73.15	72.50	-2	6,727	-0.03%
2023/06/27	2	71.00	2	71.65	71.10	0	6,723	0.00%
2023/06/26	0	71.10	0	0.00	71.00	0	6,769	0.00%
2023/06/21	1	72.80	1	73.00	72.80	0	6,872	0.00%
2023/06/20	0	72.30	3.3	71.89	72.10	-3.3	6,909	-0.05%
2023/06/19	5.1	70.74	0	0.00	70.30	5.1	6,905	0.07%
2023/06/16	0	71.70	0	0.00	71.50	0	6,935	0.00%
2023/06/15	4	74.35	1	74.40	73.20	3	6,930	0.04%
2023/06/14	0	0.00	6	72.90	72.80	-6	6,841	-0.09%
2023/06/13	0	0.00	10	71.59	71.90	-10	6,851	-0.15%
2023/06/12	1	70.40	0	70.00	70.40	1	6,825	0.01%
2023/06/08	1	70.90	0	0.00	70.80	1	6,819	0.01%
2023/06/07	2	70.65	1	71.60	70.50	1	6,845	0.01%
2023/06/06	1	70.60	0	0.00	72.00	1	6,872	0.01%
2023/06/05	2.5	70.96	0	0.00	71.00	2.5	6,907	0.04%
2023/06/02	1.2	72.38	9	72.58	72.40	-7.8	6,955	-0.11%
2023/06/01	0.2	71.00	6.1	70.63	70.80	-5.9	6,924	-0.09%
2023/05/31	2	68.50	3	68.67	69.20	-1	6,913	-0.01%
2023/05/30	4	68.23	4	68.23	67.40	0	6,874	0.00%
2023/05/29	1	69.50	2	69.15	69.40	-1	6,903	-0.01%
2023/05/26	0	0.00	1.1	67.24	67.40	-1.1	6,829	-0.02%
2023/05/25	5	67.78	17	66.90	67.40	-12	6,777	-0.18%
2023/05/24	2	68.90	12	68.44	68.50	-10	6,676	-0.15%
2023/05/23	0	67.10	1	67.70	67.50	-1	6,520	-0.01%
2023/05/22	4	66.30	3	66.53	66.60	1	6,418	0.02%
2023/05/19	1	64.10	5	64.78	64.70	-4	6,252	-0.06%
2023/05/18	2	64.50	36	64.21	64.50	-34	6,154	-0.55%
2023/05/17	10	62.29	6.4	62.33	62.80	3.6	5,962	0.06%
2023/05/16	0	0.00	6	62.12	61.80	-6	5,820	-0.10%
2023/05/15	10	60.70	1.1	60.91	60.80	8.9	5,731	0.16%
2023/05/12	1.1	61.41	13	60.88	61.60	-11.9	5,693	-0.21%
2023/05/11	1.1	60.65	2	61.35	60.60	-0.9	5,642	-0.02%
2023/05/10	6	60.80	3.1	61.18	61.20	2.9	5,586	0.05%
2023/05/09	21.5	60.83	10	62.75	60.60	11.5	5,493	0.21%
2023/05/08	22	61.86	2	61.85	61.60	20	5,269	0.38%
2023/05/05	12	62.23	22	62.64	62.90	-10	5,077	-0.20%
2023/05/04	20	61.50	4	61.35	61.20	16	4,812	0.33%
2023/05/03	14	60.09	3	60.33	59.80	11	4,645	0.24%
2023/05/02	1	59.60	12	59.47	59.50	-11	4,548	-0.24%
2023/04/28	1	57.80	31	58.18	58.80	-30	4,488	-0.67%
2023/04/27	1	57.20	0	0.00	57.20	1	4,416	0.02%
2023/04/26	11	56.63	1	56.50	56.60	10	4,369	0.23%
2023/04/25	23	57.64	53.2	57.04	57.10	-30.2	4,315	-0.70%
2023/04/24	11	59.32	153.1	58.69	59.40	-142.1	4,199	-3.38%	大賣/鉅額交易
2023/04/21	6	57.83	53	58.34	57.90	-47	4,125	-1.14%
2023/04/20	9	59.50	76	59.45	59.20	-67	4,020	-1.67%
2023/04/19	53	61.48	15.1	60.50	61.50	37.9	3,911	0.97%
2023/04/18	4	58.85	5	58.84	58.90	-1	3,651	-0.03%
2023/04/17	15	58.89	17	58.43	58.50	-2	3,550	-0.06%
2023/04/14	4	56.90	4	57.20	57.10	0	3,370	0.00%
2023/04/13	14	56.88	1	57.20	57.00	13	3,296	0.39%
2023/04/12	17	57.56	15	57.59	57.60	2	3,216	0.06%
2023/04/11	110.1	56.95	4	56.73	57.00	106.1	3,100	3.42%	大買/鉅額交易
2023/04/10	1.3	55.98	1	56.00	55.70	0.3	2,978	0.01%
2023/04/07	4.1	55.42	7	55.50	55.60	-3	2,921	-0.10%
2023/04/06	1.1	54.48	20.1	54.22	54.70	-19	2,830	-0.67%
2023/03/31	9	53.32	53	53.51	53.50	-44	2,787	-1.58%
2023/03/30	112.2	54.58	27.6	53.98	54.70	84.6	2,699	3.13%	大買/
2023/03/29	21	53.00	12.6	53.00	53.20	8.4	2,593	0.32%
2023/03/28	6	55.73	9	55.54	55.60	-3	2,499	-0.12%
2023/03/27	13	56.29	0	0.00	56.00	13	2,421	0.54%
2023/03/24	13.2	57.14	2	56.95	56.80	11.2	2,335	0.48%
2023/03/23	100.1	56.38	4	56.35	56.40	96.1	2,203	4.36%
2023/03/22	1	55.70	1	55.80	55.50	0	2,139	0.00%
2023/03/21	2	55.30	0.2	55.60	55.30	1.8	2,067	0.09%
2023/03/20	6.2	55.99	4.1	56.03	55.30	2.1	2,003	0.11%
2023/03/17	3	56.53	0	56.40	56.10	3	1,931	0.15%
2023/03/15	2	56.90	2	56.95	56.50	0	1,866	0.00%
2023/03/14	0	0.00	4	57.00	57.00	-4	1,822	-0.22%
2023/03/13	1	56.50	1	56.80	56.80	0	1,792	0.00%
2023/03/10	2	56.90	6.2	57.41	57.40	-4.2	1,744	-0.24%
2023/03/09	6	56.60	2.8	58.21	57.20	3.2	1,676	0.19%
2023/03/08	1.1	57.49	1	56.90	58.00	0.1	1,543	0.01%
2023/03/07	10.2	56.65	9.1	56.51	56.60	1.1	1,438	0.08%
2023/03/06	2.4	55.07	6	54.93	55.10	-3.7	1,314	-0.28%
2023/03/03	2	53.75	7	54.24	54.40	-5	1,235	-0.40%
2023/03/02	9	52.30	2	52.60	52.30	7	1,131	0.62%
2023/03/01	0.8	51.40	2.1	51.73	51.70	-1.3	1,095	-0.12%
2023/02/23	1	48.45	0	0.00	48.55	1	970	0.10%
2023/02/15	0	0.00	1	47.30	47.50	-1	992	-0.10%
2023/02/14	0	0.00	1	47.20	47.25	-1	991	-0.10%
2023/02/08	0.3	47.65	0	0.00	47.65	0.3	991	0.03%
2023/02/07	0	0.00	14	46.96	47.15	-14	983	-1.42%
2023/02/06	13	46.75	0	0.00	46.80	13	982	1.32%
2023/02/03	0	0.00	1	46.55	46.60	-1	987	-0.10%
2023/02/02	0	0.00	0	46.65	46.55	0	990	0.00%
2023/01/12	1	44.30	0	0.00	44.35	1	1,046	0.10%
2023/01/09	0	0.00	0	44.50	44.55	0	1,054	0.00%
2023/01/06	0	0.00	1	44.60	44.45	-1	1,055	-0.09%
2023/01/05	0	0.00	1	44.50	44.45	-1	1,064	-0.09%
2022/12/26	2	43.63	0	0.00	43.60	2	1,090	0.18%
2022/12/16	0.1	43.85	0	0.00	43.85	0.1	1,154	0.01%
2022/12/14	0	0.00	10	44.14	43.90	-10	1,151	-0.87%
2022/12/13	1	43.50	8	43.35	43.50	-7	1,135	-0.62%
2022/12/12	0	0.00	10	42.75	42.85	-10	1,127	-0.89%
2022/12/09	0	0.00	1	42.45	42.30	-1	1,138	-0.09%
2022/12/06	1	42.50	1	42.80	42.45	0	1,172	0.00%
2022/12/01	0	0.00	7	42.75	42.90	-7	1,180	-0.59%
2022/11/30	6	42.53	1	42.75	42.70	5	1,178	0.42%
2022/11/29	1	42.25	15	42.60	42.70	-14	1,185	-1.18%
2022/11/24	0	0.00	1	41.50	41.70	-1	1,206	-0.08%
2022/11/17	0	0.00	1	40.70	41.00	-1	1,329	-0.08%
2022/11/16	1	41.05	0	0.00	41.05	1	1,388	0.07%
2022/11/11	0	0.00	5	40.49	40.50	-5	1,777	-0.28%
2022/11/09	0	0.00	3	39.87	40.10	-3	1,818	-0.16%
2022/11/07	1	39.65	0	0.00	39.65	1	1,865	0.05%
2022/11/04	5.3	39.13	0	0.00	39.15	5.3	1,892	0.28%
2022/11/03	1	39.25	3	39.60	39.20	-2	1,907	-0.10%
2022/11/02	2	38.94	1	39.60	39.85	1	1,922	0.05%
2022/11/01	3	38.92	0	0.00	38.70	3	1,990	0.15%
2022/10/28	1	38.20	0	0.00	38.35	1	2,054	0.05%
2022/10/26	0	0.00	5	38.45	38.65	-5	2,072	-0.24%
2022/10/25	1	39.60	0	0.00	38.95	1	2,069	0.05%
2022/10/24	10	39.75	0	0.00	39.90	10	2,084	0.48%
2022/10/21	12	39.85	0	0.00	39.95	12	2,113	0.57%
2022/10/20	1	39.55	22	39.40	40.35	-21	2,119	-0.99%
2022/10/19	1	41.35	0	0.00	40.75	1	2,069	0.05%
2022/10/18	3	41.15	0	0.00	41.35	3	2,080	0.14%
2022/10/17	1	40.70	0	0.00	41.05	1	2,103	0.05%
2022/10/12	0	40.85	0	0.00	41.15	0	2,105	0.00%
2022/10/11	1	41.54	0	0.00	41.25	1	2,099	0.05%
2022/10/04	0	41.95	0	0.00	42.10	0	2,087	0.00%
2022/09/28	1	42.00	0	0.00	41.00	1	2,094	0.05%
2022/09/26	4	41.88	1	42.40	41.65	3	2,090	0.14%
2022/09/23	7	43.37	1	44.00	43.40	6	2,070	0.29%
2022/09/22	1	43.85	0	0.00	44.35	1	2,071	0.05%
2022/09/21	1	44.60	0	0.00	44.55	1	2,067	0.05%
2022/09/20	1	45.00	1	44.95	45.10	0	2,066	0.00%
2022/09/16	1	45.65	1	45.70	45.15	0	2,068	0.00%
2022/09/15	0	0.00	20	46.40	46.45	-20	2,052	-0.97%
2022/09/14	28	46.47	20	47.00	47.00	8	2,050	0.39%
2022/09/13	0	0.00	14	46.94	47.00	-14	2,037	-0.69%
2022/09/12	21	46.88	8	46.10	46.10	13	2,012	0.65%
2022/09/08	4	45.85	12	46.48	46.60	-8	2,012	-0.40%
2022/09/07	1	44.65	0	0.00	45.00	1	1,998	0.05%
2022/09/06	3	45.05	6	44.95	44.90	-3	2,008	-0.15%
2022/09/05	2.2	45.87	2	45.98	45.55	0.2	2,027	0.01%
2022/09/02	0	46.78	1	46.75	46.75	-1	2,028	-0.05%
2022/09/01	4	46.58	0	0.00	46.60	4	2,045	0.20%
2022/08/30	0	0.00	10	47.00	46.80	-10	2,028	-0.49%
2022/08/29	12	46.13	0	0.00	46.10	12	1,999	0.60%
2022/08/26	0	47.30	3	47.65	47.45	-3	1,969	-0.15%
2022/08/25	0	0.00	5	47.32	47.30	-5	1,937	-0.26%
2022/08/24	0.2	46.35	4	46.40	46.10	-3.8	1,897	-0.20%
2022/08/23	8	46.48	3	47.05	46.00	5	1,885	0.27%
2022/08/22	17.8	47.44	0	0.00	46.70	17.8	1,820	0.98%
2022/08/19	7	48.64	28	47.63	48.70	-21	1,685	-1.24%
2022/08/16	10	45.59	0	0.00	45.50	10	1,366	0.73%
2022/08/15	10	46.28	6	47.39	46.45	4	1,341	0.30%
2022/08/12	10.3	47.04	0	0.00	47.20	10.3	1,315	0.78%
2022/08/11	0	0.00	10	47.50	47.30	-10	1,299	-0.77%
2022/08/10	1	46.20	0	0.00	45.65	1	1,267	0.08%
2022/08/09	10	45.74	0	0.00	45.95	10	1,277	0.78%
2022/08/08	7	45.11	0	0.00	45.40	7	1,267	0.55%
2022/08/05	0	0.00	30	47.39	47.10	-30	1,210	-2.48%
2022/08/04	14	45.25	2	45.25	45.45	12	1,190	1.01%
2022/08/03	2	45.38	0	0.00	44.85	2	1,179	0.17%
2022/08/02	0	0.00	1	46.20	46.50	-1	1,166	-0.09%
2022/08/01	5	46.45	5	47.00	46.45	0	1,170	0.00%
2022/07/29	0.1	47.00	1	46.60	47.10	-1	1,161	-0.08%
2022/07/28	15	46.69	0	0.00	46.20	15	1,151	1.30%
2022/07/27	0	0.00	2	44.80	45.90	-2	1,127	-0.18%
2022/07/26	0	0.00	21	44.93	45.20	-21	1,141	-1.84%
2022/07/25	0	45.45	8	45.47	45.55	-8	1,142	-0.70%
2022/07/22	1	45.95	1	46.10	46.25	0	1,128	0.00%
2022/07/21	0	0.00	1	44.20	44.50	-1	1,107	-0.09%
2022/07/20	1	43.95	5	43.80	43.80	-4	1,108	-0.36%
2022/07/19	0	0.00	0.1	42.80	43.05	-0.1	1,103	-0.01%
2022/07/18	1	42.20	0	0.00	42.60	1	1,107	0.09%
2022/07/15	1	42.20	0	0.00	42.20	1	1,128	0.09%
2022/07/12	0.3	41.16	0	0.00	40.40	0.3	1,129	0.03%
2022/07/08	1	41.95	0	0.00	42.10	1	1,143	0.09%
2022/07/06	0.2	39.75	0	0.00	39.20	0.2	1,135	0.02%
2022/07/01	1	39.85	0	0.00	39.75	1	1,201	0.08%
2022/06/30	1.2	40.92	0	0.00	40.35	1.2	1,196	0.10%
2022/06/23	0	0.00	4	42.33	42.45	-4	1,245	-0.32%
2022/06/22	3	42.00	0	0.00	41.85	3	1,416	0.21%
2022/06/21	0.3	42.20	0	0.00	42.55	0.3	1,505	0.02%
2022/06/17	3.1	42.03	0	0.00	41.85	3.1	1,569	0.20%
2022/06/16	0	43.00	0	0.00	42.50	0	1,591	0.00%
2022/06/15	2	43.10	0	0.00	42.70	2	1,625	0.12%
2022/06/14	3.3	42.73	0	0.00	42.60	3.3	1,634	0.20%
2022/06/13	0.2	44.03	0	0.00	43.70	0.2	1,628	0.01%
2022/06/10	10	44.71	0	0.00	44.75	10	1,646	0.61%
2022/06/09	2	45.95	0	0.00	45.90	2	1,645	0.12%
2022/06/08	0.1	46.05	0	0.00	45.85	0.1	1,654	0.01%
2022/06/06	0	0.00	1	45.00	45.10	-1	1,674	-0.06%
2022/05/26	23	44.58	0	0.00	44.20	23	1,954	1.18%
2022/05/23	0	0.00	0	44.85	44.60	0	2,041	0.00%
2022/05/20	1	44.90	1	44.55	44.50	0	2,071	0.00%
2022/05/19	1.2	44.28	0	0.00	44.20	1.2	2,089	0.06%
2022/05/17	2	44.10	0	0.00	45.20	2	2,124	0.09%
2022/05/16	1	43.50	0	0.00	43.25	1	2,102	0.05%
2022/05/13	0	0.00	1	43.25	43.25	-1	2,102	-0.05%
2022/05/12	1.3	44.77	3	44.10	43.85	-1.7	2,100	-0.08%
2022/05/11	1.1	45.53	2	45.65	45.50	-0.9	2,061	-0.04%
2022/05/10	0.1	45.65	0	0.00	46.00	0.1	2,054	0.00%
2022/05/09	3.5	46.13	0	0.00	46.00	3.5	2,060	0.17%
2022/05/06	7	47.09	0	0.00	47.20	7	2,056	0.34%
2022/05/05	1	47.40	0	0.00	47.35	1	2,062	0.05%
2022/05/04	32	46.79	0	0.00	46.65	32	2,060	1.55%
2022/05/03	6	46.93	0	0.00	47.00	6	2,056	0.29%
2022/04/28	1	45.85	0	0.00	46.00	1	2,036	0.05%
2022/04/27	0.1	46.00	0	0.00	45.85	0.1	2,049	0.00%
2022/04/26	4	46.00	0	0.00	46.10	4	2,056	0.19%
2022/04/22	1	47.05	0	0.00	46.90	1	2,057	0.05%
2022/04/14	1	46.60	0	47.00	46.85	1	2,066	0.05%
2022/04/12	2	46.25	1.1	46.26	46.50	1	2,065	0.05%
2022/04/11	3.1	47.05	11	47.10	46.70	-7.9	2,065	-0.38%
2022/04/08	4	48.20	0	0.00	48.10	4	2,062	0.19%
2022/04/07	5	49.06	0	0.00	48.80	5	2,050	0.24%
2022/04/01	1	49.26	0	0.00	49.30	1	2,013	0.05%
2022/03/31	12	49.79	0	0.00	49.75	12	2,002	0.60%
2022/03/30	8	49.95	0	0.00	49.95	8	1,989	0.40%
2022/03/29	5	50.42	0	0.00	50.40	5	1,962	0.25%
2022/03/28	7	50.14	0	0.00	50.30	7	1,946	0.36%
2022/03/25	12.2	51.02	1	51.79	51.00	11.1	1,918	0.58%
2022/03/24	4	57.10	4	56.78	56.60	0	1,753	0.00%
2022/03/23	1.1	56.39	0	0.00	56.40	1.1	1,682	0.06%
2022/03/22	0.1	56.33	0	0.00	56.30	0.1	1,657	0.01%
2022/03/18	2	56.00	1	56.80	56.00	1	1,592	0.06%
2022/03/15	0.2	56.32	0	0.00	56.10	0.2	1,512	0.01%
2022/03/14	1	57.10	0	0.00	56.70	1	1,484	0.07%
2022/03/11	0	58.00	0	0.00	57.30	0	1,470	0.00%
2022/03/10	0	0.00	4	57.60	58.00	-4	1,462	-0.27%
2022/03/08	0	0.00	4	56.85	57.00	-4	1,426	-0.28%
2022/03/07	1	56.11	0	0.00	57.20	1	1,410	0.07%
2022/03/04	0	58.00	19	58.31	58.40	-19	1,381	-1.37%
2022/03/02	1	56.00	5	55.80	56.00	-4	1,317	-0.30%
2022/03/01	8	55.64	0	0.00	55.90	8	1,295	0.62%
2022/02/24	0.1	58.45	0	0.00	58.10	0.1	1,158	0.00%
2022/02/23	0	0.00	4	58.90	59.80	-4	1,122	-0.36%
2022/02/22	0	58.40	2	58.10	58.60	-2	1,095	-0.18%
2022/02/21	0	59.20	3.5	59.47	59.50	-3.5	1,070	-0.32%
2022/02/17	1	58.30	9	58.39	58.20	-8	1,051	-0.76%
2022/02/16	1	57.30	0	0.00	57.40	1	1,021	0.10%
2022/02/15	1	57.10	0	0.00	57.00	1	1,020	0.10%
2022/02/14	0	56.10	6	57.25	57.30	-6	1,018	-0.59%
2022/02/11	0	0.00	1	56.30	56.20	-1	1,000	-0.10%
2022/02/10	0	0.00	2.1	56.21	56.00	-2.1	1,005	-0.21%
2022/02/08	1	55.50	0	0.00	55.80	1	983	0.10%
2022/01/26	4	54.03	0	0.00	53.90	4	981	0.41%
2022/01/25	7	54.21	0	0.00	54.20	7	975	0.72%
2022/01/21	11.1	54.90	0	0.00	54.60	11.1	963	1.15%
2022/01/19	3.1	54.77	0	0.00	54.60	3.1	944	0.33%
2022/01/13	1	54.80	0	0.00	54.70	1	920	0.11%
2022/01/07	2	54.60	1	55.60	54.90	1	892	0.11%
2022/01/04	5	56.10	0	0.00	55.90	5	866	0.58%
2022/01/03	0	0.00	10	56.30	56.30	-10	848	-1.18%
2021/12/29	0	54.90	0	0.00	54.80	0	803	0.00%
2021/12/27	0	0.00	2	54.70	54.60	-2	809	-0.25%
2021/12/21	0	53.63	0	0.00	53.50	0	846	0.00%
2021/12/16	0.1	54.40	0	54.30	54.10	0	815	0.00%
2021/12/15	0	0.00	20	54.20	54.40	-20	804	-2.49%
2021/12/14	20	54.45	0	0.00	54.10	20	805	2.48%
2021/12/10	0	0.00	1	54.30	54.30	-1	783	-0.13%
2021/12/07	0	53.70	0	0.00	53.30	0	779	0.00%
2021/12/02	0	54.30	0	0.00	53.90	0	770	0.00%
2021/11/25	1	53.40	0	0.00	53.40	1	761	0.13%
2021/11/19	0	0.00	4	54.70	54.70	-4	762	-0.52%
2021/11/18	2	54.40	0	0.00	54.50	2	764	0.26%
2021/11/11	9	54.00	0	0.00	54.40	9	773	1.16%
2021/11/10	0	0.00	5	54.50	54.50	-5	787	-0.64%
2021/11/09	10	54.70	3	54.93	55.00	7	791	0.88%
2021/11/04	0	0.00	10	53.90	53.80	-10	805	-1.24%
2021/10/28	0	0.00	2	52.50	53.00	-2	810	-0.25%
2021/10/22	0	0.00	2	51.60	51.60	-2	991	-0.20%
2021/10/14	2	50.40	0	0.00	49.95	2	1,166	0.17%
2021/10/04	5	50.40	0	0.00	50.30	5	1,321	0.38%
2021/10/01	0	51.00	0	0.00	50.40	0	1,328	0.00%
2021/09/30	5	51.80	0	0.00	51.70	5	1,335	0.37%
2021/09/29	4	51.38	0	0.00	51.10	4	1,346	0.30%
2021/09/14	10	52.80	0	0.00	52.90	10	1,669	0.60%
2021/09/09	0	0.00	1	52.10	52.00	-1	2,043	-0.05%
2021/09/06	0	0.00	20	53.05	52.60	-20	2,176	-0.92%
2021/08/30	0.5	52.69	0	0.00	52.30	0.5	2,217	0.02%
2021/08/27	0.3	53.10	0	0.00	52.50	0.3	2,231	0.01%
2021/08/25	1	51.50	1	52.20	52.70	0	2,251	0.00%
2021/08/24	1	51.20	0	0.00	51.10	1	2,246	0.04%
2021/08/23	10.1	51.50	0	0.00	51.30	10.1	2,251	0.45%
2021/08/19	0.1	51.50	0	0.00	51.30	0.1	2,291	0.00%
2021/08/18	5.2	50.82	0	0.00	52.80	5.2	2,270	0.23%
2021/08/17	1	53.20	0	0.00	52.80	1	2,261	0.04%
2021/08/11	0	0.00	0	53.70	53.20	0	2,282	0.00%
2021/08/09	0	54.80	1	54.80	54.60	-1	2,319	-0.04%
2021/08/06	1	54.60	2	54.85	54.70	-1	2,350	-0.04%
2021/08/04	1	55.10	1	55.20	55.60	0	2,409	0.00%
2021/08/03	1	55.80	0	0.00	55.80	1	2,432	0.04%
2021/07/30	3	56.30	2	56.35	56.10	1	2,422	0.04%
2021/07/28	4	58.38	0	0.00	58.50	4	2,367	0.17%
2021/07/27	1	56.90	1	56.30	56.40	0	2,340	0.00%
2021/07/23	0	0.00	1	57.30	57.20	-1	2,325	-0.04%
2021/07/22	1	56.20	2	56.85	56.80	-1	2,316	-0.04%
2021/07/21	2	57.20	1	57.00	57.00	1	2,304	0.04%
2021/07/16	1	55.80	0	0.00	55.90	1	2,274	0.04%
2021/07/15	1	55.40	2	55.30	55.50	-1	2,260	-0.04%
2021/07/13	0	0.00	20	54.95	54.40	-20	2,237	-0.89%
2021/07/09	0.2	54.60	0	0.00	54.00	0.2	2,270	0.01%
2021/07/06	0	0.00	1.1	53.34	53.20	-1.1	2,368	-0.05%
2021/07/05	0	0.00	1	54.30	54.00	-1	2,387	-0.04%
2021/07/01	0	0.00	1	54.80	54.10	-1	2,465	-0.04%
2021/06/30	3	55.10	0	0.00	55.00	3	2,509	0.12%
2021/06/28	1	54.60	0	0.00	55.20	1	2,773	0.04%
2021/06/24	20	54.05	0	0.00	54.20	20	2,904	0.69%
2021/06/23	5	52.60	0	0.00	53.60	5	2,930	0.17%
2021/06/21	1	51.80	0	0.00	51.80	1	2,846	0.04%
2021/06/18	1	55.80	0	0.00	54.20	1	2,840	0.04%
2021/06/16	0	0.00	1	51.80	51.80	-1	2,746	-0.04%
2021/06/10	0	0.00	3	49.55	49.55	-3	2,755	-0.11%
2021/06/09	0.1	49.50	0	0.00	49.20	0.1	2,775	0.00%
2021/06/08	0.5	49.50	0	0.00	49.45	0.5	2,803	0.02%
2021/05/31	0	0.00	10	52.00	51.70	-10	3,324	-0.30%
2021/05/28	0	52.20	0	0.00	52.00	0	3,366	0.00%
2021/05/26	0.1	51.00	0	0.00	50.70	0.1	3,707	0.00%
2021/05/24	2	49.70	1	49.60	49.90	1	3,722	0.03%
2021/05/19	1	50.13	1	50.10	50.20	0	3,767	0.00%
2021/05/14	15	50.00	1	49.50	49.50	14	3,722	0.38%
2021/05/11	2	53.60	0	0.00	53.10	2	3,616	0.06%
2021/05/04	1	54.80	0	0.00	54.50	1	3,602	0.03%
2021/04/26	0	0.00	2	57.50	57.00	-2	3,512	-0.06%
2021/04/22	5	56.62	0	0.00	56.30	5	3,499	0.14%
2021/04/21	2	58.05	1	57.60	57.70	1	3,470	0.03%
2021/04/20	2	57.50	1	58.30	58.30	1	3,471	0.03%
2021/04/15	0	0.00	2	58.50	58.10	-2	3,447	-0.06%
2021/04/12	2	58.75	3	58.83	58.60	-1	3,359	-0.03%
2021/04/08	11	58.51	2	58.75	58.60	9	3,282	0.27%
2021/04/07	2	57.55	0.1	58.00	57.50	1.9	3,195	0.06%
2021/04/06	1	57.00	5	57.88	57.00	-4	3,172	-0.13%
2021/04/01	3	59.00	1	58.80	58.90	2	3,119	0.06%
2021/03/31	12	59.58	0.1	60.00	58.60	11.9	3,085	0.39%
2021/03/30	2	65.60	10.1	66.48	66.80	-8.1	2,822	-0.29%
2021/03/29	8	63.64	1.2	63.05	64.10	6.8	2,728	0.25%
2021/03/26	3	63.60	4.4	63.60	63.60	-1.4	2,681	-0.05%
2021/03/25	2	65.10	1.2	65.25	65.20	0.8	2,583	0.03%
2021/03/24	4	65.18	1.2	65.12	65.60	2.8	2,517	0.11%
2021/03/23	3	65.30	2.3	65.09	65.70	0.7	2,446	0.03%
2021/03/22	1	63.61	0	0.00	64.30	1	2,356	0.04%
2021/03/19	0	63.50	0	0.00	63.50	0	2,297	0.00%
2021/03/18	0	0.00	1	62.80	62.80	-1	2,254	-0.04%
2021/03/17	1	61.81	0	0.00	62.10	1	2,220	0.05%
2021/03/16	0	0.00	1	61.70	61.70	-1	2,202	-0.05%
2021/03/15	1	60.50	0	61.40	60.90	1	2,193	0.04%
2021/03/12	1	61.80	1	60.81	61.00	0	2,216	0.00%
2021/03/11	7	61.72	0	0.00	61.50	7	2,203	0.32%
2021/03/10	0	62.50	0	0.00	61.90	0	2,187	0.00%
2021/03/09	5	61.20	4	61.50	61.80	1	2,141	0.05%
2021/03/08	1.3	60.38	2	60.10	60.60	-0.7	2,060	-0.03%
2021/03/05	7	58.54	10	59.43	58.90	-3	1,955	-0.15%
2021/03/04	1	56.30	7	56.44	56.50	-6	1,792	-0.33%
2021/03/03	5	56.58	0	0.00	56.40	5	1,702	0.30%
2021/03/02	3.1	55.90	50	56.84	56.10	-46.9	1,660	-2.82%
2021/02/26	77	56.33	47	55.39	56.90	30	1,512	1.98%
2021/02/23	0	0.00	1	51.80	51.90	-1	1,275	-0.08%
2021/02/19	5	49.35	0	0.00	49.50	5	1,198	0.42%
2021/02/05	0	0.00	2	47.95	47.65	-2	1,162	-0.17%
2021/01/27	0	0.00	2	48.45	48.45	-2	1,144	-0.17%
2021/01/21	0	0.00	4	47.80	47.60	-4	1,181	-0.34%
2021/01/20	8	47.55	0	0.00	47.50	8	1,211	0.66%
2021/01/14	0	0.00	2	48.75	48.70	-2	1,213	-0.16%
2021/01/04	0	0.00	1	48.95	48.95	-1	1,243	-0.08%
2020/12/31	0	0.00	1	48.95	48.90	-1	1,238	-0.08%
2020/12/23	0	0.00	1	47.35	47.30	-1	1,240	-0.08%
2020/12/18	0	0.00	1	48.70	48.70	-1	1,233	-0.08%
2020/12/16	1	48.20	0	0.00	48.30	1	1,243	0.08%
2020/12/10	1	48.75	0	0.00	48.75	1	1,302	0.08%
2020/12/08	0	0.00	5	50.72	49.75	-5	1,324	-0.38%
2020/12/07	2	49.75	0	0.00	49.65	2	1,289	0.16%
2020/12/04	3	49.20	6.1	49.16	49.30	-3.1	1,288	-0.24%
2020/12/02	1.1	48.27	0	0.00	48.30	1.1	1,269	0.09%
2020/11/27	4	48.15	0	0.00	48.10	4	1,368	0.29%
2020/11/25	2	48.20	0	48.65	48.05	2	1,497	0.13%
2020/11/24	2	48.40	0	0.00	47.90	2	1,585	0.13%
2020/11/18	4	48.05	0	0.00	48.20	4	2,284	0.18%
2020/11/11	0	0.00	4	48.05	48.35	-4	2,465	-0.16%
2020/11/09	0	0.00	1	48.20	48.35	-1	2,531	-0.04%
2020/11/02	1	46.50	0	0.00	46.40	1	2,566	0.04%
2020/10/29	0	0.00	1	48.15	48.10	-1	2,551	-0.04%
2020/10/28	0	0.00	2	48.28	48.75	-2	2,538	-0.08%
2020/10/23	1	48.30	0	0.00	48.25	1	2,500	0.04%
2020/10/22	1	47.90	0	0.00	47.80	1	2,497	0.04%
2020/10/21	0	0.00	1	47.80	47.75	-1	2,496	-0.04%
2020/10/19	5	47.20	2	47.25	47.20	3	2,496	0.12%
2020/10/14	0.1	46.60	0	0.00	46.50	0.1	2,475	0.00%
2020/09/30	1	45.70	0	0.00	45.65	1	2,548	0.04%
2020/09/28	0	0.00	5	45.15	45.45	-5	2,671	-0.19%
2020/09/24	5	45.30	0	0.00	45.15	5	2,714	0.18%
2020/09/18	1	46.20	5	46.53	46.80	-4	2,899	-0.14%
2020/09/17	5	46.33	0	0.00	46.20	5	2,971	0.17%
2020/09/15	3	46.45	3	46.45	46.45	0	3,146	0.00%
2020/09/14	1	47.95	0	0.00	47.35	1	3,211	0.03%
2020/09/11	4	46.46	4	46.41	46.10	0	3,178	0.00%
2020/09/07	0	0.00	2	48.08	47.55	-2	3,169	-0.06%
2020/09/04	1	48.30	1	47.75	48.10	0	3,194	0.00%
2020/09/02	1	49.55	0	0.00	49.00	1	3,159	0.03%
2020/09/01	0	0.00	1	48.45	48.35	-1	3,122	-0.03%
2020/08/31	5	50.37	5	49.39	48.80	0	3,100	0.00%
2020/08/28	10	50.50	11	49.84	50.00	-1	3,021	-0.03%
2020/08/27	9	49.63	15	49.68	49.80	-6	2,950	-0.20%
2020/08/26	13	47.24	6	46.83	48.00	7	2,756	0.25%
2020/08/25	4	46.23	0	0.00	46.90	4	2,570	0.16%
2020/08/24	0	0.00	2	45.83	46.15	-2	2,442	-0.08%
2020/08/21	0	0.00	3	44.82	44.90	-3	2,317	-0.13%
2020/08/18	1	44.80	0	0.00	44.45	1	2,235	0.04%
2020/08/17	0	0.00	1	44.65	44.55	-1	2,211	-0.05%
2020/08/14	5	44.31	1	44.90	44.00	4	2,186	0.18%
2020/08/04	1	42.10	0	0.00	42.40	1	2,145	0.05%
2020/07/31	2	42.15	0	0.00	42.15	2	2,230	0.09%
2020/07/23	0	0.00	5	42.47	42.45	-5	2,232	-0.22%
2020/07/22	2	42.63	1	42.55	42.50	1	2,241	0.04%
2020/07/21	7	42.56	0	0.00	42.50	7	2,224	0.31%
2020/07/17	0	0.00	3	42.80	42.80	-3	2,193	-0.14%
2020/07/15	0	0.00	2	42.93	43.05	-2	2,200	-0.09%
2020/07/14	2	42.50	0	0.00	42.50	2	2,197	0.09%
2020/07/13	1	42.55	0	0.00	42.60	1	2,184	0.05%
2020/07/09	1	43.75	0	0.00	43.80	1	2,172	0.05%
2020/07/08	1	43.75	4	43.80	44.15	-3	2,157	-0.14%
2020/07/06	0	0.00	2	44.45	44.60	-2	2,043	-0.10%
2020/07/03	1	43.70	9	43.70	43.85	-8	2,017	-0.40%
2020/07/01	4	43.85	0	0.00	43.60	4	2,003	0.20%
2020/06/30	4	43.40	1	43.00	43.45	3	1,970	0.15%
2020/06/29	5	41.70	5	41.70	41.95	0	1,890	0.00%
2020/06/24	2	41.85	0	0.00	42.60	2	1,808	0.11%
2020/06/22	2	41.80	0	0.00	42.85	2	1,731	0.12%
2020/06/19	2	42.25	0	0.00	41.95	2	1,681	0.12%
2020/06/18	0	0.00	1	43.25	43.15	-1	1,595	-0.06%
2020/06/17	0	0.00	1	43.05	43.40	-1	1,611	-0.06%
2020/06/16	3	42.72	2	42.75	42.95	1	1,619	0.06%
2020/06/12	2	42.50	0	0.00	42.70	2	1,681	0.12%
2020/06/10	1	44.50	0	0.00	44.55	1	1,713	0.06%
2020/06/09	1	45.15	0	0.00	44.85	1	1,760	0.06%
2020/06/08	2	45.43	6	45.40	45.15	-4	1,808	-0.22%
2020/06/05	2	44.50	1	44.60	44.90	1	1,797	0.06%
2020/06/02	2	44.18	0	0.00	44.25	2	1,855	0.11%
2020/06/01	3	43.80	1	43.70	43.70	2	1,879	0.11%
2020/05/28	6	44.93	2	44.38	44.05	4	1,869	0.21%
2020/05/25	0	0.00	4	43.95	44.25	-4	1,871	-0.21%
2020/05/21	0	0.00	1	44.50	44.45	-1	1,874	-0.05%
2020/05/20	1	44.35	0	0.00	44.35	1	1,862	0.05%
2020/05/18	1	44.80	0	0.00	44.40	1	1,889	0.05%
2020/05/14	2	46.80	0	0.00	46.10	2	1,900	0.11%
2020/05/13	1	47.25	0	0.00	47.40	1	1,933	0.05%
2020/05/11	1	46.50	1	46.70	46.20	0	2,042	0.00%
2020/05/08	0	0.00	5	46.60	46.45	-5	2,051	-0.24%
2020/05/07	27	47.46	20	46.65	46.85	7	2,040	0.34%
2020/05/06	1	44.05	1	44.00	43.90	0	2,001	0.00%
2020/04/27	2	44.05	0	0.00	43.70	2	2,141	0.09%
2020/04/21	0	0.00	1	43.55	42.35	-1	2,197	-0.05%
2020/04/20	0	0.00	2	43.95	43.75	-2	2,181	-0.09%
2020/04/14	0	0.00	3	42.95	43.10	-3	2,116	-0.14%
2020/04/13	2	42.45	1	42.75	42.35	1	2,107	0.05%
2020/04/10	1	42.85	0	0.00	42.85	1	2,106	0.05%
2020/04/08	3	42.20	0	0.00	42.90	3	2,107	0.14%
2020/03/27	1	43.55	0	0.00	42.00	1	2,040	0.05%
2020/03/26	2	44.15	4	44.83	45.55	-2	1,971	-0.10%
2020/03/24	1	43.25	0	0.00	41.80	1	1,887	0.05%
2020/03/18	1	43.55	0	0.00	42.50	1	1,804	0.06%
2020/03/17	2	43.80	0	0.00	43.40	2	1,767	0.11%
2020/03/13	3	45.60	1	46.95	47.20	2	1,653	0.12%
2020/03/12	1	49.50	0	0.00	48.90	1	1,583	0.06%
2020/03/11	0	0.00	1	49.95	49.95	-1	1,547	-0.06%
2020/03/10	1	49.25	0	0.00	49.25	1	1,528	0.07%
2020/03/09	1	49.25	30	50.73	49.00	-29	1,495	-1.94%
2020/03/02	0	0.00	3	48.25	48.60	-3	1,376	-0.22%
2020/02/27	0	0.00	1	49.25	48.80	-1	1,351	-0.07%
2020/02/20	0	0.00	2	51.80	51.50	-2	1,376	-0.15%
2020/02/19	3	50.73	3	51.30	51.30	0	1,364	0.00%
2020/02/18	3	51.90	2	52.00	52.00	1	1,353	0.07%
2020/02/17	0	0.00	3	51.90	52.00	-3	1,361	-0.22%
2020/02/14	1	52.20	1	52.50	52.60	0	1,337	0.00%
2020/02/07	1	49.80	0	0.00	49.80	1	1,146	0.09%
2020/02/06	2	49.30	0	0.00	49.40	2	1,123	0.18%
2020/02/05	0	49.75	3	50.00	49.95	-3	1,110	-0.27%
2020/02/04	0	0.00	1	48.60	49.00	-1	1,081	-0.09%
2020/02/03	0	49.50	15	48.89	49.00	-15	1,082	-1.39%
2020/01/31	1	49.10	0	0.00	49.70	1	1,049	0.10%
2020/01/30	7	49.07	1	48.85	49.10	6	1,025	0.58%
2020/01/20	3	48.70	0	0.00	49.15	3	970	0.31%
2020/01/16	1	48.15	3	48.18	48.30	-2	985	-0.20%
2020/01/15	0	0.00	1	47.40	47.45	-1	1,042	-0.10%
2020/01/07	0	0.00	10	46.40	46.40	-10	1,113	-0.90%
2020/01/03	0	0.00	2	46.75	46.80	-2	1,136	-0.18%
2019/12/31	1	46.75	0	0.00	46.70	1	1,190	0.08%
2019/12/25	0	0.00	4	47.24	47.25	-4	1,210	-0.33%
2019/12/18	0	0.00	1	47.20	47.05	-1	1,339	-0.07%
2019/12/16	0	0.00	25	46.40	46.90	-25	1,352	-1.85%
2019/12/10	1	46.90	0	0.00	46.80	1	1,383	0.07%
2019/12/06	3	46.80	0	0.00	46.80	3	1,401	0.21%
2019/11/22	1	46.30	0	0.00	46.40	1	1,568	0.06%
2019/11/19	2	47.25	0	0.00	47.00	2	1,567	0.13%
2019/11/14	1	48.10	4	47.95	47.45	-3	1,640	-0.18%
2019/11/08	1	48.10	0	0.00	48.25	1	1,901	0.05%
2019/11/04	0	0.00	1	49.50	49.40	-1	2,016	-0.05%
2019/10/30	0	0.00	2	49.80	49.65	-2	2,142	-0.09%
2019/10/24	4	49.60	0	0.00	49.75	4	2,185	0.18%
2019/10/23	1	50.00	1	50.00	50.20	0	2,147	0.00%
2019/10/22	2	48.40	2	48.50	48.50	0	2,062	0.00%
2019/10/21	0	0.00	1	48.80	49.00	-1	2,052	-0.05%
2019/10/15	0	0.00	2	48.55	48.55	-2	2,024	-0.10%
2019/10/07	3	48.65	1	48.85	48.70	2	2,003	0.10%
2019/09/23	0	0.00	6	46.85	46.90	-6	2,075	-0.29%
2019/09/20	6	47.63	0	0.00	47.50	6	2,075	0.29%
2019/09/18	3	46.83	0	0.00	46.65	3	2,227	0.13%
2019/09/12	0	0.00	1	47.10	46.80	-1	2,542	-0.04%
2019/09/09	5	47.95	0	0.00	47.20	5	2,604	0.19%
2019/09/05	1	48.50	0	0.00	48.10	1	2,602	0.04%
2019/09/04	0	0.00	1	48.00	48.30	-1	2,597	-0.04%
2019/09/02	5	46.46	0	0.00	47.20	5	2,601	0.19%
2019/08/30	0	0.00	60	47.73	47.35	-60	2,557	-2.35%
2019/08/28	59	49.01	0	0.00	47.85	59	2,532	2.33%
2019/08/27	1	48.85	0	0.00	48.35	1	2,514	0.04%
2019/08/26	0	0.00	1	47.45	47.35	-1	2,482	-0.04%
2019/08/20	0	0.00	2	48.43	48.45	-2	2,452	-0.08%
2019/08/19	1	48.25	0	0.00	47.80	1	2,428	0.04%
2019/08/16	5	48.93	10	48.92	48.45	-5	2,381	-0.21%
2019/08/15	1	47.30	27	47.23	47.55	-26	2,228	-1.17%
2019/08/14	4	46.43	0	0.00	46.00	4	2,149	0.19%
2019/08/13	2	46.80	0	0.00	47.00	2	2,133	0.09%
2019/08/12	19	46.90	6	47.08	47.30	13	2,110	0.62%
2019/08/08	2	45.70	0	0.00	45.75	2	2,090	0.10%
2019/08/06	7	47.04	5	46.50	46.50	2	2,088	0.10%
2019/08/05	1	47.10	3	47.23	47.35	-2	2,043	-0.10%
2019/08/02	2	46.65	4	46.10	46.70	-2	2,001	-0.10%
2019/08/01	8	46.56	58	45.88	46.60	-50	1,975	-2.53%
2019/07/31	0	0.00	2	46.00	45.50	-2	1,942	-0.10%
2019/07/30	60	45.43	4	44.75	45.50	56	1,932	2.90%
2019/07/29	0	0.00	11	44.80	45.00	-11	1,920	-0.57%
2019/07/26	3	44.50	0	0.00	44.55	3	1,921	0.16%
2019/07/24	2	44.95	2	45.05	44.80	0	1,950	0.00%
2019/07/23	1	44.95	3	44.88	44.95	-2	1,982	-0.10%
2019/07/22	1	44.60	2	44.60	44.65	-1	1,993	-0.05%
2019/07/19	0	0.00	7	44.20	44.60	-7	2,004	-0.35%
2019/07/18	2	44.23	0	0.00	43.80	2	2,013	0.10%
2019/07/17	6	44.54	0	0.00	44.50	6	2,022	0.30%
2019/07/16	0	0.00	1	44.75	45.00	-1	2,053	-0.05%
2019/07/15	0	0.00	2	44.80	44.65	-2	2,138	-0.09%
2019/07/11	3	44.62	1	44.60	44.80	2	2,207	0.09%
2019/07/10	2	45.48	0	0.00	44.85	2	2,220	0.09%
2019/07/09	0	0.00	6	44.56	44.85	-6	2,219	-0.27%
2019/07/08	7	43.86	0	0.00	43.30	7	2,214	0.32%
2019/07/05	2	43.00	0	0.00	43.10	2	2,246	0.09%
2019/07/04	8	42.56	0	0.00	43.30	8	2,274	0.35%
2019/07/03	2	46.05	5	45.95	45.85	-3	2,220	-0.14%
2019/07/02	3	46.75	0	0.00	46.75	3	2,177	0.14%
2019/07/01	0	0.00	15	46.79	46.75	-15	2,179	-0.69%
2019/06/27	3	46.43	0	0.00	46.40	3	2,238	0.13%
2019/06/26	6	46.58	0	0.00	46.45	6	2,246	0.27%
2019/06/25	4	46.93	0	0.00	47.60	4	2,217	0.18%
2019/06/24	0	0.00	5	48.15	48.15	-5	2,100	-0.24%
2019/06/21	17	47.88	8	47.69	47.90	9	1,971	0.46%
2019/06/20	1	47.35	5	47.87	48.30	-4	1,847	-0.22%
2019/06/19	0	0.00	3	46.85	47.00	-3	1,792	-0.17%
2019/06/18	0	0.00	3	45.08	45.90	-3	1,744	-0.17%
2019/06/17	0	0.00	4	44.66	44.60	-4	1,739	-0.23%
2019/06/14	1	44.40	0	0.00	44.25	1	1,758	0.06%
2019/06/10	1	43.60	0	0.00	43.65	1	1,842	0.05%
2019/06/06	1	43.35	0	0.00	43.30	1	1,839	0.05%
2019/06/04	0	0.00	1	42.60	42.55	-1	1,879	-0.05%
2019/05/31	5	42.05	0	0.00	42.20	5	1,966	0.25%
2019/05/30	0	0.00	2	41.45	41.85	-2	2,011	-0.10%
2019/05/28	3	40.15	0	0.00	40.15	3	2,088	0.14%
2019/05/24	2	42.00	0	0.00	41.90	2	2,106	0.09%
2019/05/21	1	41.55	0	0.00	42.45	1	2,137	0.05%
2019/05/07	0	0.00	2	46.15	46.25	-2	2,215	-0.09%
2019/05/02	2	45.10	0	0.00	45.25	2	2,255	0.09%
2019/04/30	0	0.00	8	45.91	46.45	-8	2,233	-0.36%
2019/04/29	5	44.93	0	0.00	44.75	5	2,216	0.23%
2019/04/24	2	46.60	0	0.00	46.80	2	2,156	0.09%
2019/04/22	4	46.36	0	0.00	46.40	4	2,139	0.19%
2019/04/19	17	47.17	0	0.00	46.80	17	2,109	0.81%
2019/04/18	0	0.00	21	48.93	48.40	-21	2,015	-1.04%
2019/04/17	20	48.45	1	48.30	48.40	19	1,992	0.95%
2019/04/16	0	0.00	1	48.45	48.65	-1	2,017	-0.05%
2019/04/15	2	47.65	0	0.00	47.70	2	2,032	0.10%
2019/04/12	1	47.50	2	48.23	48.25	-1	2,018	-0.05%
2019/04/11	4	48.43	0	0.00	47.55	4	1,991	0.20%
2019/04/08	0	0.00	1.1	48.97	48.55	-1.1	1,869	-0.06%
2019/04/03	0	0.00	1	49.65	49.00	-1	1,841	-0.05%
2019/04/01	2	49.28	6	49.10	49.05	-4	1,782	-0.22%
2019/03/29	1	51.00	0	0.00	51.40	1	1,719	0.06%
2019/03/25	0	0.00	5	51.10	51.70	-5	1,663	-0.30%
2019/03/20	0	0.00	1	50.40	50.90	-1	1,678	-0.06%
2019/03/18	0	0.00	12	51.28	51.00	-12	1,657	-0.72%
2019/03/14	0	0.00	5	51.40	51.50	-5	1,591	-0.31%
2019/03/13	0	0.00	4	50.50	50.40	-4	1,557	-0.26%
2019/03/12	1	50.90	6	50.90	50.80	-5	1,538	-0.32%
2019/03/06	0	0.00	1	49.35	49.65	-1	1,457	-0.07%
2019/03/05	1	48.70	0	0.00	49.00	1	1,440	0.07%
2019/02/22	0	0.00	0.1	45.00	45.00	-0.1	1,243	0.00%
2019/02/21	0	0.00	2	45.85	45.50	-2	1,219	-0.16%
2019/02/19	0	0.00	0.1	45.60	45.30	-0.1	1,186	-0.01%
2019/01/28	0.1	45.25	0	0.00	45.35	0.1	1,015	0.01%
2019/01/24	0.1	44.45	0	0.00	44.60	0.1	949	0.01%
2019/01/15	0.1	43.25	1	43.45	43.50	-0.9	939	-0.10%
2019/01/09	0	0.00	3	43.15	43.50	-3	936	-0.32%
2019/01/07	2	42.45	2	42.50	42.50	0	882	0.00%
2018/12/24	0	0.00	1	39.90	40.00	-1	933	-0.11%
2018/12/12	8	40.46	17	40.21	40.50	-9	889	-1.01%
2018/12/11	0	0.00	1	39.20	39.55	-1	858	-0.12%
2018/12/07	1	38.80	0	0.00	38.80	1	872	0.11%
2018/12/05	2	38.65	2	38.85	38.90	0	897	0.00%
2018/11/12	1	38.25	0	0.00	38.20	1	954	0.10%
2018/11/01	0	0.00	1	37.00	37.00	-1	1,018	-0.10%
2018/10/24	7	35.88	6	35.85	35.50	1	1,118	0.09%
2018/10/23	2	36.60	0	0.00	36.35	2	1,093	0.18%
2018/10/09	0	0.00	1	39.10	39.10	-1	1,072	-0.09%
2018/09/10	5	38.95	0	0.00	39.25	5	1,564	0.32%
2018/09/07	5	39.90	0	0.00	39.95	5	1,558	0.32%
2018/08/29	1	41.70	0	0.00	41.90	1	1,580	0.06%
2018/08/20	0	0.00	1	41.30	40.70	-1	1,581	-0.06%
2018/08/13	5	41.12	0	0.00	40.95	5	1,560	0.32%
2018/08/07	5	42.85	0	0.00	42.70	5	1,532	0.33%
2018/08/03	1	43.35	0	0.00	43.20	1	1,535	0.07%
2018/08/02	25	43.65	0	0.00	43.15	25	1,549	1.61%
2018/08/01	15	44.25	0	0.00	45.00	15	1,511	0.99%
2018/07/26	0	0.00	7	46.46	46.30	-7	1,473	-0.47%
2018/07/23	0	0.00	10	47.05	46.15	-10	1,473	-0.68%
2018/07/18	1	46.35	0	0.00	46.50	1	1,447	0.07%
2018/07/17	0	0.00	45	46.41	46.40	-45	1,445	-3.11%
2018/07/16	5	45.55	5	46.00	45.70	0	1,429	0.00%
2018/07/12	2	44.90	2	45.45	45.70	0	1,409	0.00%
2018/07/11	1	44.95	6	45.50	45.35	-5	1,424	-0.35%
2018/07/10	10	45.35	0	0.00	45.35	10	1,451	0.69%
2018/07/06	2	44.28	5	44.90	44.70	-3	1,535	-0.20%
2018/07/05	5	44.15	0	0.00	43.75	5	1,547	0.32%
2018/07/02	1	45.10	1	45.00	45.00	0	1,616	0.00%
2018/06/28	0	0.00	1	43.60	43.00	-1	1,599	-0.06%
2018/06/25	0	0.00	8	45.19	44.05	-8	1,628	-0.49%
2018/06/22	9	46.56	22	46.13	45.80	-13	1,590	-0.82%
2018/06/21	17	46.86	34	47.64	46.50	-17	1,552	-1.10%
2018/06/20	58	46.94	7	47.39	47.25	51	1,475	3.46%
2018/06/15	0	0.00	11	44.20	44.05	-11	1,259	-0.87%
2018/06/13	0	0.00	1	44.80	44.70	-1	1,274	-0.08%
2018/06/12	1	44.90	0	0.00	45.25	1	1,290	0.08%
2018/06/11	1	44.60	1	45.15	45.30	0	1,289	0.00%
2018/06/07	1	45.05	1	44.85	44.50	0	1,348	0.00%
2018/06/06	1	44.70	1	44.55	44.45	0	1,399	0.00%
2018/06/05	1	44.30	1	44.30	43.85	0	1,382	0.00%
2018/06/04	10	44.55	11	44.52	44.25	-1	1,383	-0.07%
2018/06/01	2	44.03	1	43.20	43.90	1	1,369	0.07%
2018/05/31	1	43.30	0	0.00	43.30	1	1,347	0.07%
2018/05/16	2	42.40	0	0.00	42.45	2	1,406	0.14%
2018/04/24	4	42.68	5	42.65	42.55	-1	1,702	-0.06%
2018/04/13	6	44.81	0	0.00	44.50	6	1,865	0.32%
2018/04/12	2	45.40	2	45.20	45.30	0	1,958	0.00%
2018/03/29	0	0.00	10	42.03	41.85	-10	2,444	-0.41%
2018/03/26	7	43.20	0	0.00	43.20	7	2,570	0.27%
2018/03/21	0	0.00	1	44.25	44.50	-1	2,708	-0.04%
2018/03/12	1	43.65	0	0.00	44.55	1	2,938	0.03%
2018/02/26	1	43.40	1	43.35	43.40	0	3,039	0.00%
2018/02/09	1	41.85	0	0.00	42.50	1	3,089	0.03%
2018/02/06	0	0.00	2	40.70	40.90	-2	3,052	-0.07%
2018/01/31	3	43.68	2	42.75	43.45	1	3,021	0.03%
2018/01/23	0	0.00	0.1	43.35	43.30	-0.1	2,945	0.00%
2018/01/22	0	0.00	5	43.75	43.70	-5	2,924	-0.17%
2018/01/19	9	44.46	3	44.37	44.10	6	2,918	0.21%
2018/01/18	1	43.75	0	0.00	43.80	1	2,837	0.04%
2018/01/11	0	0.00	21	43.10	42.95	-21	2,756	-0.76%
2018/01/10	11	43.29	6	43.25	43.15	5	2,738	0.18%
2018/01/09	10	44.85	10.1	44.00	44.00	-0.1	2,712	0.00%
2018/01/08	16	44.95	25	44.94	44.65	-9	2,675	-0.34%
2018/01/05	22	47.11	23	47.74	47.15	-1	2,575	-0.04%
2018/01/04	36	48.22	41	48.41	48.50	-5	2,501	-0.20%
2018/01/03	29.1	48.30	27	47.56	48.60	2.1	2,395	0.09%
2018/01/02	1	45.00	0	0.00	45.00	1	2,162	0.05%