文曄 (3036)-富邦-南屯券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
4,388張
產業
上市電子通路類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2.1	122.29	1	122.50	122.50	1.1	13,699	0.01%
2024/05/16	0.1	124.40	3	124.00	123.00	-3	13,864	-0.02%
2024/05/15	1.5	125.33	2	126.25	124.50	-0.5	14,091	0.00%
2024/05/14	8	124.25	4.1	123.27	123.50	3.9	14,346	0.03%
2024/05/13	53.1	121.49	1	125.00	121.50	52.1	14,556	0.36%
2024/05/10	54.1	123.70	5.1	122.69	121.50	49	15,227	0.32%
2024/05/09	32.8	124.73	24	128.10	122.50	8.7	15,460	0.06%
2024/05/08	17.8	135.51	19	135.50	135.50	-1.2	15,182	-0.01%
2024/05/07	0	0.00	3.1	149.94	150.50	-3.1	15,202	-0.02%
2024/05/06	6	150.33	0	0.00	151.00	6	15,341	0.04%
2024/05/03	50	153.00	0	0.00	150.00	50	15,481	0.32%
2024/05/02	54	150.56	1	152.00	152.50	53	15,559	0.34%
2024/04/30	48	144.42	5.1	147.88	150.00	42.9	15,694	0.27%
2024/04/29	1	144.00	1	146.50	144.00	0	15,931	0.00%
2024/04/26	3	143.17	1	143.51	142.50	2	16,389	0.01%
2024/04/25	1	146.00	1	146.50	145.50	0	16,636	0.00%
2024/04/24	3	149.17	2	150.00	150.50	1	17,205	0.01%
2024/04/23	1.5	147.00	2	146.50	147.00	-0.5	17,902	0.00%
2024/04/22	2	145.75	3.3	145.48	145.00	-1.3	18,185	-0.01%
2024/04/19	19.1	150.81	7	151.36	152.00	12.1	18,211	0.07%
2024/04/18	12	163.37	14	162.61	161.00	-2	18,395	-0.01%
2024/04/17	7.2	160.61	10.2	158.97	162.00	-3	18,605	-0.02%
2024/04/16	5	152.31	32	150.13	151.00	-27	18,613	-0.14%
2024/04/15	3.1	160.57	22	162.11	159.00	-18.9	18,414	-0.10%
2024/04/12	69.3	164.44	14	163.32	165.50	55.2	18,195	0.30%
2024/04/11	14.2	155.43	21.2	157.71	158.00	-6.9	17,688	-0.04%
2024/04/10	0	0.00	0.4	149.00	149.00	-0.4	16,606	0.00%
2024/04/09	17.1	136.00	15	136.77	135.50	2.1	16,565	0.01%
2024/04/08	2.5	140.02	0	0.00	138.50	2.5	16,442	0.01%
2024/04/03	11	143.18	5	142.60	140.50	6	16,264	0.04%
2024/04/02	7	142.29	1	142.50	142.00	6	16,062	0.04%
2024/04/01	16	142.63	14	144.07	141.50	2	15,972	0.01%
2024/03/29	1.2	148.61	0	0.00	147.50	1.2	15,781	0.01%
2024/03/28	2	152.00	1	151.00	150.00	1	15,735	0.01%
2024/03/27	8.1	152.43	0	0.00	150.00	8.1	15,708	0.05%
2024/03/26	13	159.81	3	158.50	156.00	10	15,665	0.06%
2024/03/25	0	160.00	1	162.00	160.00	-1	15,653	-0.01%
2024/03/22	1	159.00	1	160.00	159.00	0	15,719	0.00%
2024/03/21	2	160.50	6.2	161.91	161.50	-4.2	15,663	-0.03%
2024/03/20	9	160.39	14	160.14	158.50	-5	15,677	-0.03%
2024/03/19	16	163.07	25.1	164.52	166.00	-9.1	15,488	-0.06%
2024/03/18	33.1	156.90	3.4	158.44	160.00	29.7	15,261	0.19%
2024/03/15	15.1	151.85	2.3	154.04	155.00	12.8	15,106	0.08%
2024/03/14	3.1	145.00	0	0.00	144.50	3.1	14,883	0.02%
2024/03/13	3	151.33	5.1	152.34	149.50	-2.1	14,801	-0.01%
2024/03/12	2.2	155.47	0.2	154.50	155.50	2.1	14,662	0.01%
2024/03/11	2.3	159.96	0	0.00	158.50	2.3	14,576	0.02%
2024/03/08	0.3	164.00	10	160.50	159.50	-9.8	14,534	-0.07%
2024/03/07	1.6	169.25	7	169.07	165.50	-5.4	14,464	-0.04%
2024/03/06	1	165.50	10	171.10	172.00	-9	14,393	-0.06%
2024/03/05	5	168.70	1	170.50	169.50	4	14,335	0.03%
2024/03/04	25	170.20	11.1	172.36	172.00	13.9	14,308	0.10%
2024/03/01	14.1	158.65	6.3	160.68	163.00	7.8	13,957	0.06%
2024/02/29	1	171.50	0.1	170.00	171.50	0.9	13,399	0.01%
2024/02/27	1.5	171.01	2	169.00	170.00	-0.5	13,349	0.00%
2024/02/26	2	174.25	3.1	174.00	175.50	-1.1	13,207	-0.01%
2024/02/23	4	172.24	4	171.88	169.50	0	13,015	0.00%
2024/02/21	2	165.50	1	167.00	166.50	1	12,837	0.01%
2024/02/20	5	163.20	4	162.50	164.50	1	12,881	0.01%
2024/02/19	5.2	163.60	4	162.88	163.50	1.2	12,921	0.01%
2024/02/16	3.4	169.48	18.4	167.84	163.00	-15	12,993	-0.12%
2024/02/15	23	175.96	26.1	173.82	172.50	-3.1	13,071	-0.02%
2024/02/05	14	173.21	27	170.22	171.00	-13	12,948	-0.10%
2024/02/02	22	178.95	55.1	178.39	172.50	-33.1	12,773	-0.26%
2024/02/01	56.5	172.36	30.5	172.40	173.00	26	12,144	0.21%
2024/01/31	21	161.09	19	160.16	158.00	2	11,969	0.02%
2024/01/30	17	159.35	13	160.34	160.00	4	12,049	0.03%
2024/01/29	8.1	152.22	7	154.00	151.50	1.1	12,000	0.01%
2024/01/26	7.1	149.20	8.1	150.14	149.50	-1	11,911	-0.01%
2024/01/25	11	153.05	10	153.05	152.50	1	11,796	0.01%
2024/01/24	5	152.60	5.2	152.60	152.50	-0.2	11,911	0.00%
2024/01/23	21	156.81	119	158.18	155.00	-98	11,812	-0.83%	大賣/
2024/01/22	170	154.93	72.2	154.11	156.00	97.8	11,625	0.84%	大買/
2024/01/19	12.4	144.73	12	142.38	142.00	0.4	11,140	0.00%
2024/01/18	9	146.44	16.6	145.56	146.00	-7.6	10,885	-0.07%
2024/01/17	331	146.91	324.4	145.71	147.00	6.6	10,285	0.06%	大買/大賣/
2024/01/16	17.5	134.11	22.5	133.48	134.50	-5	9,519	-0.05%
2024/01/15	2	128.25	7	127.14	127.00	-5	9,177	-0.05%
2024/01/12	6.2	126.42	19.1	127.71	127.50	-12.9	9,016	-0.14%
2024/01/11	7.2	126.65	15.1	127.21	126.50	-8	8,536	-0.09%
2024/01/10	2	121.24	7	120.71	119.00	-5	8,185	-0.06%
2024/01/08	0	0.00	2	113.53	113.50	-2	8,291	-0.02%
2024/01/05	0	0.00	1	114.50	117.00	-1	8,419	-0.01%
2024/01/04	3	115.50	4	115.87	114.50	-1	8,563	-0.01%
2024/01/03	0	0.00	2	117.69	117.50	-2	8,668	-0.02%
2024/01/02	1	112.50	3	113.50	111.50	-2	8,814	-0.02%
2023/12/29	4	113.13	4	113.63	112.50	0	9,380	0.00%
2023/12/28	4	114.88	0	117.00	113.50	4	9,535	0.04%
2023/12/27	0	0.00	3	119.16	119.00	-3	9,758	-0.03%
2023/12/26	5	117.90	2.5	118.00	118.00	2.5	10,180	0.02%
2023/12/25	0	0.00	6	117.49	117.00	-6	11,245	-0.05%
2023/12/22	6	115.67	4.2	115.94	116.00	1.8	11,705	0.02%
2023/12/21	4	114.50	1	115.00	113.50	3	11,817	0.03%
2023/12/20	0	0.00	0	113.00	113.00	0	11,992	0.00%
2023/12/19	2.2	109.73	1	112.00	111.00	1.2	12,528	0.01%
2023/12/18	0	0.00	0	112.50	111.50	0	13,275	0.00%
2023/12/15	3	113.33	2	114.50	112.00	1	13,628	0.01%
2023/12/14	3	117.33	1	117.02	116.50	2	14,077	0.01%
2023/12/13	2	118.75	0	118.50	120.00	2	14,084	0.01%
2023/12/12	1.1	118.50	1.9	118.80	119.00	-0.8	14,033	-0.01%
2023/12/11	0	0.00	1	115.49	117.00	-1	13,958	-0.01%
2023/12/08	1.1	114.52	1	114.51	114.00	0	13,915	0.00%
2023/12/07	4	118.50	2	116.51	117.00	2	13,878	0.01%
2023/12/06	1	117.00	1	120.45	118.00	0	13,820	0.00%
2023/12/05	1	114.00	0	0.00	116.00	1	13,772	0.01%
2023/12/04	2.4	115.79	2	114.50	114.50	0.4	13,739	0.00%
2023/12/01	5	117.90	1	119.00	118.00	4	13,693	0.03%
2023/11/30	3	118.67	2	118.25	118.50	1	13,690	0.01%
2023/11/29	3	119.33	7	119.64	118.50	-4	13,619	-0.03%
2023/11/28	1	115.00	1	116.00	116.50	0	13,450	0.00%
2023/11/27	46	117.00	42.1	114.25	115.00	3.9	13,386	0.03%
2023/11/24	7.1	114.63	3	113.83	112.50	4.1	13,280	0.03%
2023/11/22	2	115.00	0	0.00	114.00	2	13,163	0.02%
2023/11/21	0.1	117.00	2	116.00	115.00	-1.9	13,120	-0.01%
2023/11/20	2.1	116.78	3	118.00	116.50	-1	13,054	-0.01%
2023/11/17	8	116.63	11	115.28	114.00	-3	12,949	-0.02%
2023/11/16	4.1	121.63	7	120.29	118.50	-2.9	12,798	-0.02%
2023/11/15	16	125.12	21	123.55	124.50	-5	12,652	-0.04%
2023/11/14	22.1	125.93	156	125.33	125.50	-134	12,392	-1.08%	大賣/鉅額交易
2023/11/13	316.3	126.62	162	125.12	125.00	154.3	12,044	1.28%	大買/大賣/鉅額交易
2023/11/10	11	141.41	11	140.90	138.50	0	11,813	0.00%
2023/11/09	15	142.93	22	144.05	144.50	-7	11,661	-0.06%
2023/11/08	28	151.77	226.1	150.35	149.50	-198.1	11,420	-1.73%	大賣/鉅額交易
2023/11/07	211.1	148.13	17	143.51	148.50	194	11,018	1.76%	大買/鉅額交易
2023/11/06	26	134.02	23.1	134.56	135.00	2.9	10,699	0.03%
2023/11/03	8	123.56	5	125.10	125.00	3	10,326	0.03%
2023/11/02	2	120.50	2	121.25	123.50	0	10,218	0.00%
2023/11/01	13	122.15	16	123.16	120.00	-3	10,111	-0.03%
2023/10/31	10.1	119.90	10	118.85	118.50	0.1	9,827	0.00%
2023/10/30	3	118.99	3	115.00	117.50	0	9,701	0.00%
2023/10/27	2	112.00	2	113.50	111.50	0	9,528	0.00%
2023/10/26	1	108.00	3	110.00	110.50	-2	9,483	-0.02%
2023/10/24	1	113.00	2	115.00	112.50	-1	9,343	-0.01%
2023/10/23	0	0.00	6	111.50	114.00	-6	9,318	-0.06%
2023/10/20	1	116.00	3	115.00	115.00	-2	9,278	-0.02%
2023/10/19	3	114.00	2.1	114.53	116.00	0.9	9,248	0.01%
2023/10/18	0	0.00	7	115.93	115.00	-7	9,152	-0.08%
2023/10/17	10	120.90	11	119.05	118.00	-1	9,055	-0.01%
2023/10/16	2	117.00	3	117.17	118.00	-1	8,801	-0.01%
2023/10/13	2.1	115.26	11	115.09	115.50	-8.9	8,684	-0.10%
2023/10/12	13	119.19	7	117.93	119.00	6	8,531	0.07%
2023/10/11	11	118.45	10	118.30	118.00	1	8,363	0.01%
2023/10/06	20	116.98	19	116.39	116.50	1	8,172	0.01%
2023/10/05	31	118.34	75	117.57	119.00	-44	7,900	-0.56%
2023/10/04	3	112.17	74.2	111.85	111.50	-71.2	7,272	-0.98%
2023/10/03	62.2	113.01	53	110.70	112.00	9.2	7,051	0.13%
2023/10/02	126	109.39	15	110.53	110.00	111	6,767	1.64%	大買/鉅額交易
2023/09/28	59	108.05	363	105.74	111.50	-304	6,309	-4.82%	大賣/鉅額交易
2023/09/27	314	104.09	18.1	100.66	104.50	295.9	5,250	5.64%	大買/鉅額交易
2023/09/26	4.5	94.97	0	0.00	95.00	4.5	4,708	0.10%
2023/09/25	26	94.11	16	94.76	96.20	10	4,503	0.22%
2023/09/22	25	97.48	14	96.51	96.00	11	4,222	0.26%
2023/09/21	16.1	99.58	30	99.09	103.00	-14	3,587	-0.39%
2023/09/20	27	99.05	26.3	96.80	100.00	0.7	2,731	0.03%
2023/09/19	119.3	93.16	114.6	97.10	91.00	4.7	2,290	0.21%	大買/大賣/
2023/09/18	0	0.00	5	88.60	88.60	-5	1,693	-0.30%
2023/09/15	0	0.00	3	80.60	80.60	-3	1,606	-0.19%
2023/09/12	2	72.60	2	72.80	72.60	0	1,585	0.00%
2023/09/11	1.2	74.03	0	0.00	74.20	1.2	1,570	0.08%
2023/09/08	2	73.80	0.1	73.90	74.00	1.9	1,555	0.12%
2023/09/07	1	73.90	0.1	73.60	73.90	0.9	1,545	0.06%
2023/09/06	0	0.00	1	72.70	73.10	-1	1,535	-0.07%
2023/09/04	1	72.50	0	0.00	72.20	1	1,522	0.07%
2023/08/29	0	0.00	25	67.78	68.20	-25	1,491	-1.68%
2023/08/25	0.2	68.60	11	68.55	68.00	-10.8	1,507	-0.72%
2023/08/22	0	0.00	3	67.37	68.30	-3	1,492	-0.20%
2023/08/21	3	65.70	3	66.90	67.00	0	1,480	0.00%
2023/08/18	14.1	66.29	12	65.44	65.10	2.1	1,468	0.14%
2023/08/17	18	71.43	9	71.43	71.40	9	1,411	0.64%
2023/08/16	4	72.08	0	0.00	72.00	4	1,373	0.29%
2023/08/15	3	71.63	0	0.00	71.70	3	1,329	0.23%
2023/08/14	0.2	72.27	0	0.00	71.30	0.2	1,293	0.01%
2023/08/11	1.3	72.70	0	0.00	73.00	1.3	1,279	0.10%
2023/08/10	5.4	74.17	4	73.45	73.30	1.4	1,254	0.11%
2023/08/09	3	74.17	2	74.00	74.00	1	1,207	0.08%
2023/08/08	6	71.03	3	71.07	70.90	3	1,110	0.27%
2023/08/07	0	0.00	1	70.60	70.70	-1	1,085	-0.09%
2023/08/04	0	0.00	15	67.51	68.10	-15	1,043	-1.44%
2023/08/02	1	67.50	7	67.50	67.10	-6	1,034	-0.58%
2023/08/01	2	68.25	1	68.60	68.00	1	1,044	0.10%
2023/07/28	1	68.00	4	68.55	68.90	-3	1,034	-0.29%
2023/07/27	4	67.15	0	0.00	67.60	4	1,009	0.40%
2023/07/25	10.2	66.75	1	67.50	66.70	9.2	984	0.93%
2023/07/21	15	68.40	0	0.00	68.60	15	949	1.58%
2023/07/19	9	70.03	0	0.00	69.10	9	948	0.95%
2023/07/13	2	70.05	0	0.00	70.50	2	924	0.22%
2023/07/12	0	0.00	1	69.00	69.20	-1	892	-0.11%
2023/07/06	2	69.90	0	0.00	69.50	2	874	0.23%
2023/06/30	0	0.00	1	67.50	68.00	-1	801	-0.12%
2023/06/28	0	67.90	0	0.00	67.40	0	814	0.00%
2023/06/27	3.8	67.84	0	67.70	68.00	3.8	794	0.48%
2023/06/21	0.4	67.89	0	0.00	68.00	0.4	796	0.06%
2023/06/20	0.1	67.40	0	0.00	67.90	0.1	786	0.01%
2023/06/19	0	0.00	0	67.00	67.80	0	781	0.00%
2023/06/16	0.5	67.20	0	0.00	67.00	0.5	769	0.06%
2023/06/14	0.1	67.90	0	0.00	67.60	0.1	760	0.01%
2023/06/13	0.1	67.60	1	67.70	67.80	-0.9	760	-0.12%
2023/06/12	0.1	67.30	1	68.00	67.90	-0.9	761	-0.12%
2023/06/09	0	0.00	1	67.50	67.50	-1	756	-0.13%
2023/06/06	0	0.00	1	67.00	67.40	-1	775	-0.13%
2023/06/05	0	0.00	1	66.00	66.00	-1	762	-0.13%
2023/06/02	0	0.00	0	66.30	66.30	0	770	0.00%
2023/05/29	0	0.00	1	67.00	66.60	-1	812	-0.12%
2023/05/26	0.1	67.00	0	0.00	66.60	0.1	877	0.01%
2023/05/10	0	65.30	0	0.00	64.90	0	943	0.00%
2023/05/09	1	65.10	1	65.00	65.20	0	943	0.00%
2023/05/08	0.1	64.90	12	64.54	65.00	-12	968	-1.24%
2023/05/05	0.1	65.60	0	0.00	65.40	0.1	977	0.01%
2023/04/21	0	0.00	2	66.20	66.20	-2	1,058	-0.19%
2023/04/20	1	67.50	0	0.00	67.10	1	1,061	0.09%
2023/04/19	0.1	68.00	0	0.00	68.20	0.1	1,053	0.00%
2023/04/14	2	67.10	0	0.00	67.40	2	1,034	0.19%
2023/04/13	0	0.00	0.1	67.50	67.30	-0.1	1,035	-0.01%
2023/04/11	0	0.00	3	67.70	67.80	-3	1,034	-0.29%
2023/03/29	2	66.60	0	0.00	66.70	2	1,170	0.17%
2023/03/27	1	66.30	0	0.00	66.60	1	1,355	0.07%
2023/03/16	0	0.00	1	65.40	65.60	-1	1,470	-0.07%
2023/03/14	0	0.00	1	66.30	66.30	-1	1,492	-0.07%
2023/03/13	3	65.80	0	0.00	66.90	3	1,515	0.20%
2023/03/10	0	0.00	2	66.40	66.70	-2	1,518	-0.13%
2023/03/07	0	65.70	0	0.00	66.10	0	1,538	0.00%
2023/03/06	0	0.00	1.3	65.52	65.60	-1.3	1,540	-0.08%
2023/03/01	0.1	64.10	0	0.00	64.10	0.1	1,546	0.01%
2023/02/24	4	64.60	2.2	64.89	65.00	1.9	1,517	0.12%
2023/02/23	0	0.00	2	67.30	67.30	-2	1,449	-0.14%
2023/02/21	6	67.45	0	0.00	67.40	6	1,469	0.41%
2023/02/20	0	0.00	1	67.00	67.60	-1	1,480	-0.07%
2023/02/17	7	66.14	0	0.00	66.40	7	1,478	0.47%
2023/02/16	3	65.70	0	0.00	65.80	3	1,494	0.20%
2023/02/15	2	65.30	5	65.66	65.20	-3	1,515	-0.20%
2023/02/14	0	0.00	0.1	66.50	65.60	-0.1	1,515	-0.01%
2023/02/10	1	66.00	0	0.00	65.80	1	1,540	0.06%
2023/02/08	2	66.75	0	0.00	66.60	2	1,556	0.13%
2023/02/07	2	66.40	3	66.00	66.50	-1	1,562	-0.06%
2023/02/06	1	66.60	0	0.00	66.00	1	1,585	0.06%
2023/02/03	2	66.90	1	66.80	66.90	1	1,576	0.06%
2023/02/02	2	66.15	1.2	66.00	65.90	0.8	1,634	0.05%
2023/02/01	0.2	65.40	0	0.00	65.40	0.2	1,620	0.01%
2023/01/17	0	63.40	0	0.00	63.40	0	1,569	0.00%
2023/01/13	0	63.00	0	0.00	63.30	0	1,580	0.00%
2023/01/12	0.2	63.70	0	0.00	63.10	0.2	1,605	0.01%
2023/01/10	2	62.80	0	0.00	62.80	2	1,667	0.12%
2023/01/06	0	61.30	0	0.00	61.10	0	1,727	0.00%
2023/01/05	2	61.00	0	0.00	61.20	2	1,756	0.11%
2022/12/29	0	0.00	0	61.00	61.10	0	1,868	0.00%
2022/12/28	0	0.00	0	61.65	61.60	0	1,893	0.00%
2022/12/27	0	0.00	0	62.45	62.20	0	1,901	0.00%
2022/12/26	0	0.00	0	62.50	62.50	0	1,920	0.00%
2022/12/23	0	0.00	0	62.35	62.70	0	1,940	0.00%
2022/12/22	1	63.20	0	63.00	63.30	1	1,938	0.05%
2022/12/14	0	0.00	0.1	62.70	62.50	-0.1	1,758	-0.01%
2022/12/12	1	62.50	0	0.00	62.50	1	1,896	0.05%
2022/12/05	2	62.60	0	0.00	62.80	2	1,972	0.10%
2022/12/01	0.1	62.96	0	0.00	63.00	0.1	1,956	0.01%
2022/11/30	0.1	62.50	0	0.00	62.90	0.1	1,981	0.00%
2022/11/25	0.1	61.30	0	0.00	61.10	0.1	1,989	0.00%
2022/11/23	0	0.00	0.1	60.60	60.30	-0.1	2,002	0.00%
2022/11/17	0	0.00	1	60.00	60.70	-1	2,034	-0.05%
2022/11/16	2	60.35	0	0.00	59.90	2	2,038	0.10%
2022/11/15	0	0.00	1	60.40	60.60	-1	2,028	-0.05%
2022/11/10	0.1	59.00	0	0.00	58.80	0.1	2,033	0.00%
2022/11/08	0	0.00	11	58.48	58.20	-11	2,046	-0.54%
2022/11/07	0	0.00	1	58.00	57.90	-1	2,058	-0.05%
2022/11/04	13	56.94	2	57.30	57.60	11	2,079	0.53%
2022/11/03	1.1	57.00	0	0.00	57.20	1.1	2,087	0.05%
2022/11/02	1	57.60	0	0.00	57.50	1	2,122	0.05%
2022/10/31	6.2	57.94	3	58.00	58.30	3.2	2,172	0.15%
2022/10/21	0.1	62.70	0	0.00	62.30	0.1	2,190	0.00%
2022/10/18	0	0.00	2	62.00	61.80	-2	2,167	-0.09%
2022/10/17	2	61.40	0	0.00	61.50	2	2,147	0.09%
2022/10/13	0	0.00	1	60.10	60.20	-1	2,128	-0.05%
2022/10/11	1	62.50	1	63.50	62.80	0	2,098	0.00%
2022/10/05	1	61.30	0.1	61.20	61.40	0.9	2,100	0.04%
2022/09/29	0	0.00	1	59.00	59.00	-1	2,122	-0.05%
2022/09/28	0	0.00	2	58.40	58.40	-2	2,179	-0.09%
2022/09/23	1	61.00	0	0.00	60.80	1	2,236	0.04%
2022/09/20	0.1	59.60	4	59.70	60.30	-4	2,211	-0.18%
2022/09/19	1.6	60.53	1	60.40	60.10	0.6	2,152	0.03%
2022/09/15	0	0.00	0	62.00	61.80	0	2,307	0.00%
2022/09/14	0	61.90	0	0.00	61.90	0	2,475	0.00%
2022/09/13	2	62.80	0	0.00	62.90	2	2,650	0.08%
2022/09/06	3	61.73	0	0.00	61.20	3	3,626	0.08%
2022/09/05	1	63.70	0	0.00	63.00	1	3,648	0.03%
2022/09/02	0	0.00	1	64.90	64.60	-1	3,681	-0.03%
2022/08/30	3	64.60	3	64.50	64.50	0	3,816	0.00%
2022/08/29	0.1	65.20	0	0.00	64.70	0.1	3,908	0.00%
2022/08/26	1	65.79	0	0.00	66.00	1	4,058	0.03%
2022/08/22	0	64.70	6	64.60	64.40	-6	4,256	-0.14%
2022/08/19	1	64.20	0	0.00	64.40	1	4,299	0.02%
2022/08/17	0.1	65.00	0	0.00	65.00	0.1	4,454	0.00%
2022/08/16	0	0.00	1	65.50	65.50	-1	4,461	-0.02%
2022/08/15	1.1	65.73	0	0.00	65.70	1.1	4,496	0.02%
2022/08/10	0.1	64.50	0	0.00	64.00	0.1	4,621	0.00%
2022/08/08	0.1	65.70	0	0.00	65.50	0.1	4,756	0.00%
2022/08/04	0	0.00	2	67.50	68.50	-2	4,763	-0.04%
2022/08/03	0	0.00	1	68.50	68.30	-1	4,811	-0.02%
2022/08/02	0	0.00	0.2	68.80	69.30	-0.2	4,892	0.00%
2022/08/01	2	69.95	0	0.00	70.20	2	4,938	0.04%
2022/07/29	0	0.00	0	69.20	69.20	0	5,033	0.00%
2022/07/28	0	0.00	0	68.60	69.50	0	5,100	0.00%
2022/07/25	0	0.00	0	68.30	68.30	0	5,367	0.00%
2022/07/19	0.1	64.70	0	0.00	64.90	0.1	5,527	0.00%
2022/07/14	0	63.65	0	0.00	63.40	0	5,877	0.00%
2022/07/13	0	63.20	0	0.00	62.50	0	5,894	0.00%
2022/07/11	0	63.10	0	0.00	63.10	0	5,893	0.00%
2022/07/06	0	60.30	1	60.00	59.90	-1	5,903	-0.02%
2022/07/04	0.1	63.40	0	0.00	61.30	0.1	5,826	0.00%
2022/07/01	0.1	65.80	1	65.70	63.70	-1	5,812	-0.02%
2022/06/30	0	0.00	2	67.50	67.10	-2	5,788	-0.03%
2022/06/29	0	67.60	0	0.00	67.30	0	5,775	0.00%
2022/06/28	0.1	69.30	0	0.00	68.70	0.1	5,771	0.00%
2022/06/24	1	71.14	6	68.82	67.70	-5	5,784	-0.09%
2022/06/22	6	71.25	0	0.00	70.70	6	5,538	0.11%
2022/06/21	0	0.00	14	69.89	70.80	-14	5,358	-0.26%
2022/06/20	9	71.75	6	69.33	68.00	3	5,175	0.06%
2022/06/17	15.3	79.38	0.1	78.81	77.30	15.2	4,855	0.31%
2022/06/16	2	80.40	0.1	79.60	79.90	1.9	4,582	0.04%
2022/06/15	0	0.00	1	79.70	78.60	-1	4,397	-0.02%
2022/06/14	0	0.00	2.2	75.91	76.90	-2.2	4,261	-0.05%
2022/06/13	1	77.00	1.1	77.57	77.20	-0.1	4,204	0.00%
2022/06/10	0	0.00	0.1	79.50	78.70	-0.1	4,156	0.00%
2022/06/08	0	0.00	1	80.20	80.30	-1	4,092	-0.02%
2022/06/07	1	80.80	1	79.00	80.70	0	4,058	0.00%
2022/06/06	7	81.11	8	80.84	80.30	-1	3,972	-0.03%
2022/06/02	0	0.00	0	78.30	77.60	0	3,857	0.00%
2022/06/01	2	77.50	0	0.00	78.20	2	3,826	0.05%
2022/05/31	3	76.03	0	0.00	75.30	3	3,743	0.08%
2022/05/27	3	75.80	6	75.27	75.20	-3	3,729	-0.08%
2022/05/26	1	75.10	2	74.65	75.00	-1	3,800	-0.03%
2022/05/23	1	72.60	1	72.80	72.40	0	3,734	0.00%
2022/05/20	1	73.90	0	74.00	73.60	1	3,740	0.03%
2022/05/19	0	0.00	2	72.00	72.00	-2	3,762	-0.05%
2022/05/18	2	72.40	2	72.05	72.20	0	3,875	0.00%
2022/05/17	4	71.05	0	0.00	71.00	4	3,984	0.10%
2022/05/13	0.1	68.80	0	0.00	68.60	0.1	4,505	0.00%
2022/05/06	1	67.40	0	0.00	67.80	1	4,487	0.02%
2022/05/05	2.1	69.68	0	0.00	69.60	2.1	4,548	0.05%
2022/05/04	4	69.05	4	68.40	68.00	0	4,550	0.00%
2022/05/03	1	69.31	0.1	70.00	69.80	0.9	4,464	0.02%
2022/04/27	3	69.90	0	0.00	70.10	3	4,667	0.06%
2022/04/25	2	69.90	0.1	71.00	70.10	1.9	4,783	0.04%
2022/04/20	0	75.40	0	0.00	74.30	0	4,754	0.00%
2022/04/18	3	78.00	3	79.50	77.60	0	4,963	0.00%
2022/04/15	0	0.00	1	81.00	79.60	-1	5,024	-0.02%
2022/04/11	0	79.00	0	0.00	78.20	0	5,098	0.00%
2022/04/08	0	77.50	0	0.00	77.20	0	5,157	0.00%
2022/04/07	0	78.20	2	77.60	77.10	-2	5,313	-0.04%
2022/04/06	0	0.00	2	78.10	78.50	-2	5,417	-0.04%
2022/03/31	2	79.60	1	79.30	79.30	1	5,508	0.02%
2022/03/30	0.2	81.50	0	0.00	81.70	0.2	5,464	0.00%
2022/03/28	1	81.20	0	0.00	82.30	1	5,466	0.02%
2022/03/25	0	0.00	1	84.00	83.20	-1	5,431	-0.02%
2022/03/24	1	84.90	1	84.30	85.00	0	5,434	0.00%
2022/03/23	1	85.70	0	0.00	84.70	1	5,491	0.02%
2022/03/21	4	85.93	0	0.00	85.80	4	5,504	0.07%
2022/03/18	1	86.60	1	87.00	86.90	0	5,500	0.00%
2022/03/16	2	82.30	0	0.00	82.60	2	5,466	0.04%
2022/03/15	0	0.00	1	84.21	83.80	-1	5,460	-0.02%
2022/03/11	1	84.10	1	84.90	84.10	0	5,464	0.00%
2022/03/10	1	83.70	3	83.97	84.80	-2	5,458	-0.04%
2022/03/09	0.1	82.30	0	81.50	82.10	0.1	5,429	0.00%
2022/03/08	4.1	80.77	3	80.27	80.40	1.1	5,415	0.02%
2022/03/07	3	80.07	1	80.80	81.60	2	5,442	0.04%
2022/03/02	6	84.00	7	84.09	83.90	-1	5,383	-0.02%
2022/03/01	1	84.60	0	0.00	85.00	1	5,330	0.02%
2022/02/25	15	84.93	16	83.76	83.00	-1	5,286	-0.02%
2022/02/24	3	87.57	2	86.10	86.90	1	5,175	0.02%
2022/02/22	4	86.23	4	86.45	85.80	0	5,085	0.00%
2022/02/21	5	84.76	7	86.13	86.50	-2	5,038	-0.04%
2022/02/18	13	85.13	11	85.50	85.60	2	5,000	0.04%
2022/02/17	18	86.66	14.1	86.76	86.20	3.9	4,920	0.08%
2022/02/16	24	90.80	22	90.21	89.90	2	4,778	0.04%
2022/02/15	47	96.42	47	94.42	89.80	0	4,626	0.00%
2022/02/14	9	95.81	7	93.61	96.20	2	4,161	0.05%
2022/02/11	3	90.00	3	91.30	90.50	0	3,921	0.00%
2022/02/10	0	0.00	2	89.19	88.30	-2	3,833	-0.05%
2022/02/08	8	87.96	8	88.63	89.50	0	3,810	0.00%
2022/02/07	1	88.29	1	88.90	89.40	0	3,780	0.00%
2022/01/26	2	88.85	2.1	85.00	85.00	0	3,729	0.00%
2022/01/25	1	84.58	2.1	86.85	86.50	-1	3,602	-0.03%
2022/01/24	2	84.27	2	86.27	86.30	0	3,512	0.00%
2022/01/21	4	88.92	2	89.55	89.20	2	3,413	0.06%
2022/01/20	4	88.60	8	88.67	90.00	-4	3,318	-0.12%
2022/01/19	9	87.58	11.1	87.15	85.10	-2.1	3,170	-0.07%
2022/01/18	4	89.98	2	90.89	90.20	2	3,068	0.07%
2022/01/17	5	83.21	5	85.00	85.30	0	2,907	0.00%
2022/01/14	0	84.63	0.1	82.50	85.20	0	2,855	0.00%
2022/01/13	0	0.00	0	84.10	84.50	0	2,791	0.00%
2022/01/12	0.1	83.63	0.2	82.50	85.00	-0.1	2,749	0.00%
2022/01/11	6	82.87	5.1	83.68	84.00	0.9	2,641	0.03%
2022/01/10	0	0.00	1.1	79.14	79.20	-1.1	2,347	-0.05%
2022/01/07	1	76.90	0	0.00	76.90	1	2,252	0.04%
2022/01/06	1	75.00	0.1	75.20	75.40	0.9	2,171	0.04%
2022/01/05	0	0.00	1.1	74.64	75.30	-1.1	2,130	-0.05%
2022/01/04	0	0.00	3.1	75.45	75.10	-3.1	2,111	-0.15%
2022/01/03	1	74.00	1	73.62	74.20	0	2,049	0.00%
2021/12/30	2	73.80	1.1	74.07	73.50	0.9	1,965	0.05%
2021/12/29	0	0.00	12	70.07	71.50	-12	1,810	-0.66%
2021/12/28	1	67.70	10.1	67.85	67.90	-9.1	1,690	-0.54%
2021/12/27	2	66.30	9	66.24	67.00	-7	1,652	-0.42%
2021/12/20	1	64.70	0	0.00	64.80	1	1,549	0.06%
2021/12/17	0	0.00	2.1	65.59	65.10	-2.1	1,521	-0.13%
2021/12/14	2	64.60	0	0.00	64.50	2	1,488	0.13%
2021/12/10	10	65.80	0	0.00	65.30	10	1,503	0.66%
2021/12/03	0	0.00	2	65.70	65.40	-2	1,601	-0.12%
2021/12/01	0	0.00	0	66.00	66.30	0	1,632	0.00%
2021/11/29	0	0.00	3	62.80	63.70	-3	1,632	-0.18%
2021/11/26	7	63.56	0	0.00	63.30	7	1,646	0.43%
2021/11/24	0	0.00	2	64.30	64.70	-2	1,662	-0.12%
2021/11/23	5	64.40	0	0.00	64.60	5	1,701	0.29%
2021/11/16	0	0.00	5	64.40	64.40	-5	1,743	-0.29%
2021/11/15	2	66.40	3	65.97	65.90	-1	1,754	-0.06%
2021/11/10	0	0.00	0.2	64.80	64.40	-0.2	1,814	-0.01%
2021/11/09	0	64.70	0	0.00	64.60	0	1,855	0.00%
2021/11/08	1	64.20	2	64.95	65.00	-1	1,901	-0.05%
2021/11/05	1	64.90	1	64.80	64.90	0	1,957	0.00%
2021/11/04	1	65.00	0	0.00	64.70	1	2,023	0.05%
2021/11/03	0	0.00	0.1	64.30	64.50	-0.1	2,105	0.00%
2021/11/01	0	0.00	1	62.90	62.50	-1	2,068	-0.05%
2021/10/21	1	62.50	5	62.80	63.10	-4	2,182	-0.18%
2021/10/20	3	62.00	0	0.00	62.20	3	2,234	0.13%
2021/10/15	0	0.00	2	60.80	60.60	-2	2,208	-0.09%
2021/10/14	2	59.40	0	0.00	60.00	2	2,232	0.09%
2021/10/13	2	58.70	0	0.00	59.00	2	2,256	0.09%
2021/10/12	7	58.80	0	0.00	59.20	7	2,289	0.31%
2021/10/07	2	58.80	0	0.00	59.00	2	2,275	0.09%
2021/10/05	0	0.00	1	58.00	59.40	-1	2,305	-0.04%
2021/10/04	2	59.10	1	58.80	58.10	1	2,321	0.04%
2021/10/01	1	59.60	0	0.00	59.00	1	2,351	0.04%
2021/09/29	2	60.10	0	0.00	60.00	2	2,490	0.08%
2021/09/28	1	61.80	0	0.00	61.70	1	2,619	0.04%
2021/09/27	0	0.00	10	62.50	62.60	-10	2,630	-0.38%
2021/09/24	0	62.70	0	0.00	62.70	0	2,634	0.00%
2021/09/23	1	62.50	1	62.80	62.40	0	2,648	0.00%
2021/09/17	0	0.00	0.4	62.70	64.30	-0.4	2,605	-0.02%
2021/09/15	6	63.55	1	62.80	62.60	5	2,581	0.19%
2021/09/13	0	0.00	1	64.10	64.40	-1	2,570	-0.04%
2021/09/10	1	63.70	6	63.20	63.80	-5	2,548	-0.20%
2021/09/09	1	61.10	1.2	60.80	61.10	-0.2	2,487	-0.01%
2021/09/08	5	59.90	0	0.00	59.30	5	2,471	0.20%
2021/09/03	1	60.80	1	61.00	61.00	0	2,415	0.00%
2021/09/02	1	60.40	2	60.70	60.30	-1	2,402	-0.04%
2021/08/30	11	59.74	1	59.80	59.60	10	2,349	0.43%
2021/08/27	1	58.30	1	59.70	59.20	0	2,338	0.00%
2021/08/26	1	58.40	1	58.10	58.10	0	2,308	0.00%
2021/08/25	1	58.60	1	58.30	58.30	0	2,315	0.00%
2021/08/24	1	58.20	1	58.30	58.30	0	2,362	0.00%
2021/08/23	2	58.40	1	58.50	58.70	1	2,384	0.04%
2021/08/20	3	57.57	1	57.80	57.50	2	2,406	0.08%
2021/08/18	1	59.70	1	59.70	59.60	0	2,371	0.00%
2021/08/17	1	59.90	1	60.20	59.50	0	2,365	0.00%
2021/08/16	1	61.60	3.1	60.66	59.90	-2.1	2,332	-0.09%
2021/08/13	4	63.43	3	62.90	62.10	1	2,299	0.04%
2021/08/12	2	64.50	0	0.00	64.80	2	2,262	0.09%
2021/08/11	2	65.85	0	0.00	65.90	2	2,233	0.09%
2021/08/10	8.1	66.91	3	66.93	67.60	5.1	2,205	0.23%
2021/08/09	1	64.50	2	65.40	66.00	-1	2,149	-0.05%
2021/08/06	1	61.60	2	61.80	61.60	-1	2,081	-0.05%
2021/08/05	0	0.00	1.1	60.62	61.50	-1.1	2,173	-0.05%
2021/08/04	0	0.00	2	61.00	60.50	-2	2,242	-0.09%
2021/07/30	0	0.00	8	62.48	62.10	-8	2,293	-0.35%
2021/07/29	3	62.20	6	61.70	62.20	-3	2,265	-0.13%
2021/07/28	5.1	60.95	0	0.00	61.20	5.1	2,266	0.23%
2021/07/27	4	62.70	5	62.76	62.90	-1	2,299	-0.04%
2021/07/26	8	63.46	2	63.40	63.10	6	2,358	0.25%
2021/07/23	2	62.10	0	0.00	61.90	2	2,360	0.08%
2021/07/22	1	61.90	0	0.00	61.90	1	2,564	0.04%
2021/07/21	2	62.05	2	61.60	61.50	0	2,603	0.00%
2021/07/15	1	60.50	1	59.90	60.50	0	3,111	0.00%
2021/07/14	0	0.00	0	59.50	59.50	0	3,217	0.00%
2021/07/12	0	0.00	5.3	59.05	59.10	-5.3	3,206	-0.17%
2021/07/09	1	59.50	0	0.00	59.10	1	3,198	0.03%
2021/07/08	5	61.10	0	0.00	60.90	5	3,187	0.16%
2021/07/07	0	0.00	27	60.10	60.00	-27	3,159	-0.85%
2021/07/06	2	58.30	3	59.27	59.40	-1	3,124	-0.03%
2021/07/05	4	58.70	2	58.65	59.30	2	3,047	0.07%
2021/06/23	0	0.00	1	54.10	54.40	-1	2,929	-0.03%
2021/06/21	2	53.90	0	0.00	53.80	2	2,919	0.07%
2021/06/17	0	0.00	2	54.40	54.30	-2	2,921	-0.07%
2021/06/15	2	54.70	0	0.00	54.60	2	2,927	0.07%
2021/06/03	0	0.00	3.3	55.11	55.20	-3.3	2,987	-0.11%
2021/06/02	1	56.30	1	56.20	55.50	0	2,992	0.00%
2021/05/31	1	54.50	0	54.20	54.30	1	2,924	0.03%
2021/05/28	5	54.08	3.1	54.18	54.20	1.9	2,910	0.06%
2021/05/24	1	51.20	0	0.00	51.30	1	2,915	0.03%
2021/05/18	0	0.00	2	49.85	51.20	-2	3,003	-0.07%
2021/05/14	2	49.65	0	0.00	50.10	2	2,955	0.07%
2021/05/13	4	48.68	3	49.20	49.35	1	2,921	0.03%
2021/05/12	38	50.37	42	48.73	50.30	-4	2,854	-0.14%
2021/05/11	9	53.12	10	51.80	52.10	-1	2,783	-0.04%
2021/05/10	2	53.80	8	53.70	53.90	-6	2,750	-0.22%
2021/05/07	0	0.00	10	54.00	54.10	-10	2,733	-0.37%
2021/05/06	0	0.00	7	52.87	53.10	-7	2,708	-0.26%
2021/05/05	8	52.85	1	53.00	52.90	7	2,686	0.26%
2021/05/04	3	53.57	3	53.90	52.30	0	2,662	0.00%
2021/05/03	6	54.32	5	53.98	54.00	1	2,599	0.04%
2021/04/29	0	0.00	4	54.48	54.90	-4	2,524	-0.16%
2021/04/28	2	55.25	0	0.00	54.30	2	2,451	0.08%
2021/04/27	0	0.00	2	52.70	52.60	-2	2,257	-0.09%
2021/04/26	12	53.93	15	53.35	53.60	-3	2,207	-0.14%
2021/04/23	16	53.79	15	53.52	53.80	1	2,148	0.05%
2021/04/22	10	53.76	2.2	54.50	53.00	7.8	2,075	0.38%
2021/04/21	0.2	52.20	4	51.90	51.60	-3.8	1,850	-0.21%
2021/04/20	2	47.65	0	0.00	51.70	2	1,711	0.12%
2021/04/19	0	0.00	5	47.18	47.15	-5	1,606	-0.31%
2021/04/13	2	45.90	0	0.00	45.55	2	1,615	0.12%
2021/04/12	2	45.73	0	0.00	45.70	2	1,606	0.12%
2021/04/09	4	46.50	1	46.40	46.40	3	1,598	0.19%
2021/04/01	0	0.00	0.2	46.90	47.00	-0.2	1,622	-0.01%
2021/03/31	5	47.15	0	0.00	47.15	5	1,611	0.31%
2021/03/26	0	0.00	7	46.30	46.40	-7	1,553	-0.45%
2021/03/24	0	0.00	1	45.80	45.90	-1	1,548	-0.06%
2021/03/23	0	0.00	0.7	46.50	46.10	-0.7	1,545	-0.05%
2021/03/22	0	46.25	0	0.00	46.45	0	1,551	0.00%
2021/03/17	0	0.00	9	46.66	46.55	-9	1,537	-0.59%
2021/03/16	0	0.00	1	46.65	46.75	-1	1,539	-0.06%
2021/03/15	0	0.00	5	46.07	46.20	-5	1,544	-0.32%
2021/03/11	0	0.00	4	45.60	45.50	-4	1,526	-0.26%
2021/03/05	0	44.45	0	0.00	44.40	0	1,518	0.00%
2021/03/03	1	44.10	0	0.00	44.80	1	1,544	0.06%
2021/03/02	1.2	44.55	0	0.00	44.50	1.2	1,534	0.08%
2021/02/26	5	44.68	0	0.00	44.75	5	1,519	0.33%
2021/02/25	2	44.20	0	0.00	44.50	2	1,477	0.14%
2021/02/22	7	43.60	15	43.63	44.50	-8	1,437	-0.56%
2021/02/17	0	0.00	4	42.40	43.05	-4	1,331	-0.30%
2021/02/05	0	0.00	8	41.30	41.40	-8	1,287	-0.62%
2021/02/04	0	0.00	20	41.48	41.25	-20	1,291	-1.55%
2021/02/03	32	41.89	0	0.00	41.70	32	1,310	2.44%
2021/01/28	0	0.00	2	41.15	41.30	-2	1,316	-0.15%
2021/01/25	0	0.00	1	41.10	41.65	-1	1,306	-0.08%
2021/01/20	0	40.75	0	0.00	40.40	0	1,289	0.00%
2021/01/18	0	0.00	2	42.40	41.65	-2	1,256	-0.16%
2021/01/14	1	43.00	0	0.00	42.80	1	1,293	0.08%
2021/01/13	1	42.15	2	41.90	42.05	-1	1,240	-0.08%
2021/01/08	0	0.00	2	41.50	41.55	-2	1,174	-0.17%
2021/01/07	0	0.00	1	41.15	41.20	-1	1,135	-0.09%
2021/01/05	1	40.80	0	0.00	41.00	1	1,106	0.09%
2020/12/31	3	40.30	0	0.00	40.30	3	1,087	0.28%
2020/12/29	0	40.55	0	0.00	40.70	0	1,034	0.00%
2020/12/28	1	40.45	1	40.50	40.50	0	1,014	0.00%
2020/12/24	0	40.40	4	40.30	40.40	-4	1,010	-0.40%
2020/12/21	0	0.00	1	40.30	40.30	-1	1,044	-0.10%
2020/12/16	0	0.00	1	40.85	41.10	-1	1,044	-0.10%
2020/12/11	1	40.90	0	0.00	40.35	1	1,021	0.10%
2020/12/09	5	40.70	0	0.00	40.90	5	999	0.50%
2020/12/01	2	40.70	0.1	40.25	40.50	1.9	972	0.20%
2020/11/20	0	0.00	3	39.20	39.20	-3	925	-0.32%
2020/11/18	0	0.00	0.1	39.20	39.30	-0.1	971	-0.01%
2020/11/16	0	0.00	2	39.28	39.30	-2	1,061	-0.19%
2020/11/13	0	0.00	1	39.00	39.00	-1	1,083	-0.09%
2020/11/12	0	0.00	1	39.00	38.90	-1	1,100	-0.09%
2020/11/11	1	38.70	0	0.00	39.10	1	1,110	0.09%
2020/11/09	13	38.39	5	38.35	38.50	8	1,106	0.72%
2020/11/03	0	36.85	0	0.00	36.75	0	1,129	0.00%
2020/10/12	1	37.50	0	0.00	37.60	1	1,308	0.08%
2020/09/25	0	0.00	3	36.10	36.10	-3	1,531	-0.20%
2020/09/24	2	36.10	0	0.00	36.05	2	1,535	0.13%
2020/09/21	0	37.90	0	0.00	37.70	0	1,630	0.00%
2020/09/18	1	37.90	0	0.00	37.90	1	1,641	0.06%
2020/08/26	3	39.50	0	0.00	39.55	3	1,843	0.16%
2020/08/25	5	39.90	0	0.00	39.80	5	1,854	0.27%
2020/08/24	2	39.30	0	0.00	39.25	2	1,879	0.11%
2020/08/21	0	0.00	3	41.75	41.65	-3	1,842	-0.16%
2020/08/14	5	42.35	1	42.35	42.35	4	1,715	0.23%
2020/08/12	2	42.10	0	0.00	42.20	2	1,701	0.12%
2020/08/10	0	0.00	7	42.20	42.25	-7	1,698	-0.41%
2020/08/07	1	42.20	1	42.10	42.20	0	1,693	0.00%
2020/08/06	1	42.30	0	0.00	42.55	1	1,659	0.06%
2020/08/03	4	42.25	0	0.00	42.30	4	1,678	0.24%
2020/07/28	1	41.50	0	0.00	41.50	1	1,691	0.06%
2020/07/23	0	0.00	1	42.00	42.20	-1	1,738	-0.06%
2020/07/22	1	42.00	15	42.10	42.10	-14	1,780	-0.79%
2020/07/14	0	0.00	1	41.50	41.55	-1	1,799	-0.06%
2020/07/10	0	0.00	5	41.49	41.40	-5	1,804	-0.28%
2020/07/09	0	0.00	1	41.85	41.70	-1	1,791	-0.06%
2020/07/07	16	40.75	2	40.63	40.75	14	1,752	0.80%
2020/07/06	0	0.00	1	40.70	40.70	-1	1,740	-0.06%
2020/07/03	0	40.25	1	40.50	40.20	-1	1,706	-0.06%
2020/07/02	0	0.00	15	40.50	40.45	-15	1,693	-0.89%
2020/06/30	4	39.43	0	0.00	39.55	4	1,613	0.25%
2020/06/29	2	39.38	0	0.00	39.30	2	1,595	0.13%
2020/06/19	15	38.95	0	0.00	38.90	15	1,577	0.95%
2020/06/12	6	38.41	0	0.00	38.85	6	1,587	0.38%
2020/06/11	1	39.40	2	39.35	39.05	-1	1,613	-0.06%
2020/06/10	1	39.25	0.6	39.25	39.20	0.4	1,591	0.03%
2020/06/09	1	39.45	1	39.35	39.35	0	1,615	0.00%
2020/06/05	1	39.25	1	39.10	39.30	0	1,642	0.00%
2020/06/04	1	39.00	0	0.00	39.05	1	1,654	0.06%
2020/06/02	0	0.00	1	38.75	38.70	-1	1,685	-0.06%
2020/06/01	2	38.48	0	0.00	38.60	2	1,792	0.11%
2020/05/29	2	38.68	0	0.00	37.40	2	1,776	0.11%
2020/05/28	0	0.00	1	39.00	38.70	-1	1,770	-0.06%
2020/05/22	1	38.65	0	0.00	38.65	1	1,909	0.05%
2020/05/19	1	38.80	0	0.00	38.80	1	2,026	0.05%
2020/05/15	5	38.80	1	38.60	38.75	4	2,178	0.18%
2020/05/14	4	38.93	1	39.05	38.80	3	2,215	0.14%
2020/05/12	5	38.90	0	0.00	38.90	5	2,244	0.22%
2020/05/08	0	0.00	1	38.85	38.90	-1	2,231	-0.04%
2020/05/07	1	38.50	0	0.00	38.65	1	2,233	0.04%
2020/05/04	1	37.95	0	0.00	38.00	1	2,254	0.04%
2020/04/30	1	38.55	0	0.00	38.55	1	2,271	0.04%
2020/04/22	0	0.00	1	36.90	37.00	-1	3,206	-0.03%
2020/04/21	0	0.00	1	37.60	37.50	-1	3,218	-0.03%
2020/04/17	0	0.00	20	38.00	37.90	-20	3,237	-0.62%
2020/04/16	1	37.70	0	0.00	37.80	1	3,219	0.03%
2020/04/15	0	0.00	6	37.77	38.15	-6	3,268	-0.18%
2020/04/10	1	36.40	1	36.40	36.40	0	3,304	0.00%
2020/04/08	1	35.65	0	0.00	35.60	1	3,366	0.03%
2020/03/31	5	34.10	0	0.00	34.10	5	3,404	0.15%
2020/03/30	20	34.00	0	0.00	34.10	20	3,401	0.59%
2020/03/25	0	0.00	3	34.10	34.20	-3	3,438	-0.09%
2020/03/20	0	0.00	1	33.55	32.60	-1	3,492	-0.03%
2020/03/19	1	31.70	0	0.00	31.20	1	3,495	0.03%
2020/03/17	0	0.00	1	35.00	35.30	-1	3,462	-0.03%
2020/03/13	1	35.60	0	0.00	36.80	1	3,449	0.03%
2020/03/12	0	0.00	4	37.75	37.65	-4	3,458	-0.12%
2020/03/11	0	0.00	1	38.75	38.40	-1	3,712	-0.03%
2020/03/09	0	0.00	7	38.05	38.05	-7	3,852	-0.18%
2020/03/06	1	38.75	0	0.00	38.80	1	3,937	0.03%
2020/03/05	0	0.00	1.1	39.30	39.35	-1.1	4,011	-0.03%
2020/03/04	1	38.35	0	0.00	38.40	1	4,005	0.02%
2020/03/03	2.1	38.74	1	38.60	38.60	1.1	4,082	0.03%
2020/03/02	2	38.38	0	0.00	38.45	2	4,164	0.05%
2020/02/27	0	0.00	1	38.45	38.20	-1	4,276	-0.02%
2020/02/26	1	38.10	0	0.00	38.05	1	4,309	0.02%
2020/02/25	3	37.60	0	0.00	37.95	3	4,387	0.07%
2020/02/24	12	38.54	3	37.95	38.00	9	4,446	0.20%
2020/02/20	0	0.00	2	38.90	39.05	-2	4,445	-0.04%
2020/02/19	0	0.00	1	38.90	38.90	-1	4,570	-0.02%
2020/02/18	0	0.00	1	38.95	38.55	-1	4,815	-0.02%
2020/02/17	1	38.80	5	39.01	38.80	-4	5,590	-0.07%
2020/02/12	0	0.00	1	38.15	38.10	-1	5,543	-0.02%
2020/02/07	2	37.98	1	38.25	37.80	1	5,578	0.02%
2020/02/05	2	37.90	0	0.00	37.90	2	5,580	0.04%
2020/02/04	1	37.85	0	0.00	37.80	1	5,583	0.02%
2020/02/03	24	37.10	15	37.40	37.20	9	5,605	0.16%
2020/01/31	19	37.84	3	38.30	38.30	16	5,583	0.29%
2020/01/30	2	39.43	20	39.72	39.00	-18	5,512	-0.33%
2020/01/20	10	43.10	18	43.31	43.10	-8	5,497	-0.15%
2020/01/17	8	43.34	50	43.35	43.35	-42	5,285	-0.79%
2020/01/16	25	43.30	54	43.36	43.40	-29	5,095	-0.57%
2020/01/15	0	0.00	2	41.93	41.90	-2	4,660	-0.04%
2020/01/14	1	41.95	6	41.90	41.95	-5	4,678	-0.11%
2020/01/13	0	0.00	21	41.54	41.85	-21	4,682	-0.45%
2020/01/10	0	0.00	1	41.00	41.10	-1	4,698	-0.02%
2020/01/08	0	0.00	4	41.20	40.65	-4	4,821	-0.08%
2020/01/07	0	0.00	5	41.90	41.50	-5	4,809	-0.10%
2020/01/06	0	0.00	10	42.10	42.05	-10	4,839	-0.21%
2020/01/03	2	42.60	6	42.55	42.15	-4	4,868	-0.08%
2020/01/02	0	0.00	3	42.17	42.40	-3	4,972	-0.06%
2019/12/31	0	0.00	1.2	42.08	42.10	-1.2	5,193	-0.02%
2019/12/30	0	0.00	2	41.65	41.85	-2	5,143	-0.04%
2019/12/26	2	41.45	0	0.00	41.25	2	5,128	0.04%
2019/12/25	0	0.00	2	41.63	41.75	-2	5,112	-0.04%
2019/12/24	0	0.00	41	41.35	41.40	-41	5,110	-0.80%
2019/12/23	0	0.00	1	41.20	41.25	-1	5,109	-0.02%
2019/12/20	2	41.10	30	41.12	41.20	-28	5,111	-0.55%
2019/12/19	0	0.00	30	41.02	41.10	-30	5,101	-0.59%
2019/12/16	2	41.00	0	0.00	41.05	2	5,040	0.04%
2019/12/09	3	40.88	0	0.00	40.85	3	4,966	0.06%
2019/12/06	8	40.96	0	0.00	40.90	8	4,948	0.16%
2019/12/05	6	41.01	57	41.03	41.05	-51	4,904	-1.04%
2019/12/03	0	0.00	36	42.77	42.75	-36	4,504	-0.80%
2019/12/02	0	0.00	13	42.85	42.75	-13	4,409	-0.29%
2019/11/29	1	42.80	19	42.76	42.70	-18	4,281	-0.42%
2019/11/28	0	0.00	2	42.60	42.60	-2	4,179	-0.05%
2019/11/27	2	41.68	1	41.80	41.85	1	4,082	0.02%
2019/11/26	2	41.95	3	41.85	41.75	-1	4,029	-0.02%
2019/11/25	5	41.94	0	0.00	41.85	5	3,969	0.13%
2019/11/22	63	42.08	6	42.10	42.10	57	3,822	1.49%
2019/11/21	4	42.13	3	42.12	42.20	1	3,742	0.03%
2019/11/20	0	0.00	9	42.39	42.35	-9	3,647	-0.25%
2019/11/19	5	42.28	4	42.27	42.30	1	3,571	0.03%
2019/11/18	18	42.37	23	42.62	42.25	-5	3,463	-0.14%
2019/11/15	62	42.84	20	42.96	42.60	42	3,341	1.26%
2019/11/14	119	43.20	72	43.53	43.20	47	3,082	1.52%	大買/
2019/11/13	12	39.70	4	39.70	39.70	8	2,258	0.35%
2019/11/12	0	0.00	1	36.00	36.10	-1	2,244	-0.04%
2019/11/11	2	35.40	2	35.45	35.40	0	2,177	0.00%
2019/11/08	0	0.00	2	35.20	35.30	-2	2,160	-0.09%
2019/11/06	4	34.98	1	35.00	35.10	3	2,134	0.14%
2019/11/04	2	35.05	0	0.00	35.10	2	2,104	0.10%
2019/10/29	0	34.95	0	0.00	34.90	0	2,056	0.00%
2019/10/28	1	34.90	0.1	34.90	34.90	1	2,048	0.05%
2019/10/25	2	34.85	1	34.95	34.80	1	2,037	0.05%
2019/10/24	2	35.05	0	0.00	35.25	2	1,984	0.10%
2019/10/22	2	35.03	1	35.00	35.00	1	1,933	0.05%
2019/10/17	2	35.08	0	0.00	35.20	2	1,816	0.11%
2019/10/16	0	0.00	3	35.02	35.45	-3	1,783	-0.17%
2019/10/15	1	34.70	0	0.00	34.70	1	1,654	0.06%
2019/10/09	2	34.60	0	0.00	34.60	2	1,567	0.13%
2019/10/08	1	34.95	0	0.00	35.00	1	1,523	0.07%
2019/10/07	6	35.95	10	36.60	35.90	-4	1,374	-0.29%
2019/10/03	2	38.33	0	0.00	38.35	2	1,139	0.18%
2019/10/02	1	38.75	1	38.70	38.60	0	1,145	0.00%
2019/10/01	1	38.90	0	0.00	38.95	1	1,149	0.09%
2019/09/20	5	39.46	2	39.48	39.50	3	1,172	0.26%
2019/09/18	5.1	39.58	0	0.00	39.60	5.1	1,153	0.45%
2019/09/10	0	0.00	1	39.05	39.15	-1	1,161	-0.09%
2019/09/05	1	38.80	0	0.00	38.90	1	1,165	0.09%
2019/08/30	5	38.31	0	0.00	38.50	5	1,179	0.42%
2019/08/28	0	0.00	1	40.05	40.05	-1	1,144	-0.09%
2019/08/27	0	0.00	1	40.25	40.20	-1	1,105	-0.09%
2019/08/20	0	0.00	4	40.50	40.35	-4	1,066	-0.37%
2019/08/19	0	0.00	40	40.20	40.25	-40	1,053	-3.80%
2019/08/16	1	40.25	2	40.00	40.10	-1	1,069	-0.09%
2019/08/15	5	39.72	0	0.00	39.80	5	1,059	0.47%
2019/08/06	20	39.50	1	39.35	39.60	19	1,093	1.74%
2019/08/02	20	39.80	0	0.00	39.75	20	1,133	1.76%
2019/07/29	5	40.65	10	40.80	40.75	-5	1,212	-0.41%
2019/07/24	2	41.05	0	0.00	41.10	2	1,230	0.16%
2019/07/23	0	0.00	1	40.90	40.95	-1	1,227	-0.08%
2019/07/22	1	40.60	4	40.70	40.75	-3	1,217	-0.25%
2019/07/17	1	40.15	0	0.00	40.20	1	1,212	0.08%
2019/07/10	0	0.00	2	40.35	40.35	-2	1,247	-0.16%
2019/07/09	2	40.20	0	0.00	40.20	2	1,261	0.16%
2019/07/08	4	40.15	1	40.20	40.20	3	1,270	0.24%
2019/06/20	1	39.70	0	0.00	39.70	1	1,344	0.07%
2019/06/03	0	0.00	6	38.27	38.45	-6	1,459	-0.41%
2019/05/20	0	0.00	2	38.10	38.15	-2	1,694	-0.12%
2019/05/10	0	0.00	40	39.50	39.20	-40	1,646	-2.43%
2019/05/09	1	39.80	8	39.85	39.50	-7	1,631	-0.43%
2019/05/06	0	0.00	2	41.03	40.85	-2	1,538	-0.13%
2019/04/30	0	0.00	1	40.70	40.80	-1	1,487	-0.07%
2019/04/24	10	40.87	0	41.00	40.95	10	1,503	0.66%
2019/04/23	0.2	41.00	0	0.00	40.95	0.2	1,516	0.01%
2019/04/19	22	40.65	0	0.00	40.80	22	1,538	1.43%
2019/04/18	1	40.90	0	0.00	40.60	1	1,547	0.06%
2019/04/17	10	41.00	0	0.00	41.00	10	1,561	0.64%
2019/04/16	14.2	41.00	0	0.00	41.00	14.2	1,542	0.92%
2019/04/12	1	41.40	0	0.00	41.20	1	1,524	0.07%
2019/04/10	6	40.65	0	0.00	40.75	6	1,485	0.40%
2019/04/08	10	40.64	0	0.00	40.55	10	1,470	0.68%
2019/04/03	0	0.00	2	40.85	40.90	-2	1,425	-0.14%
2019/03/28	2	40.45	0	0.00	40.55	2	1,388	0.14%
2019/03/25	1	40.20	0	0.00	40.15	1	1,418	0.07%
2019/03/19	0	0.00	4	40.15	40.10	-4	1,385	-0.29%
2019/03/05	4	39.95	0	0.00	39.90	4	1,276	0.31%
2019/02/27	0	40.45	0	0.00	40.10	0	1,258	0.00%
2019/02/21	2.1	39.86	0	0.00	40.00	2.1	1,241	0.17%
2019/02/20	1	40.40	0	0.00	40.25	1	1,191	0.08%
2019/02/14	0	0.00	2	41.35	41.50	-2	1,099	-0.18%
2019/01/25	0	0.00	1	40.25	40.30	-1	1,136	-0.09%
2019/01/15	0	0.00	4	39.65	39.90	-4	1,148	-0.35%
2019/01/08	1	38.75	0	0.00	38.65	1	1,156	0.09%
2018/12/06	2	40.10	0	0.00	39.85	2	1,326	0.15%
2018/12/03	7	40.64	0	0.00	40.80	7	1,389	0.50%
2018/11/30	0	0.00	6	40.30	40.05	-6	1,377	-0.44%
2018/11/28	3	40.15	0	0.00	40.15	3	1,397	0.21%
2018/11/21	2	40.10	0	0.00	40.15	2	1,419	0.14%
2018/11/16	6	40.55	0	0.00	40.60	6	1,406	0.43%
2018/11/14	1	39.90	0	0.00	39.95	1	1,386	0.07%
2018/11/12	2	39.45	0	0.00	39.50	2	1,397	0.14%
2018/10/26	0	0.00	1	39.30	39.25	-1	1,699	-0.06%
2018/10/12	0	0.00	10	39.48	39.85	-10	1,608	-0.62%
2018/10/11	10	39.43	0	0.00	39.40	10	1,583	0.63%
2018/10/08	1.5	41.60	0	0.00	41.45	1.5	1,487	0.10%
2018/10/05	4	41.86	0	0.00	41.50	4	1,486	0.27%
2018/10/04	0	0.00	1	42.40	42.55	-1	1,451	-0.07%
2018/10/02	0	0.00	2	42.55	42.60	-2	1,449	-0.14%
2018/09/28	5	42.55	0	0.00	42.65	5	1,460	0.34%
2018/09/14	0.2	43.30	0	0.00	43.20	0.2	1,467	0.01%
2018/09/11	2	42.55	0	0.00	42.50	2	1,440	0.14%
2018/08/30	0	0.00	1	43.75	43.80	-1	1,328	-0.08%
2018/08/28	1	43.95	0	0.00	43.70	1	1,310	0.08%
2018/08/17	0.1	44.40	0.4	44.40	44.40	-0.3	1,312	-0.03%
2018/08/16	0	0.00	4	44.44	44.10	-4	1,288	-0.31%
2018/08/15	1	44.15	0	0.00	44.35	1	1,259	0.08%
2018/08/14	0	0.00	5	44.85	44.65	-5	1,245	-0.40%
2018/08/13	5	43.89	6	44.31	44.50	-1	1,223	-0.08%
2018/08/10	0	0.00	3	44.62	44.50	-3	1,188	-0.25%
2018/08/09	0	0.00	11	44.23	44.15	-11	1,142	-0.96%
2018/08/08	5	42.65	0	0.00	42.60	5	1,034	0.48%
2018/08/06	2	42.75	0	0.00	42.75	2	1,105	0.18%
2018/08/03	2.8	45.15	0	0.00	45.15	2.8	1,087	0.25%
2018/08/02	5	45.42	2	45.45	45.40	3	1,040	0.29%
2018/07/31	1.9	45.15	0	0.00	45.15	1.9	1,011	0.19%
2018/07/30	0	0.00	6	44.95	44.95	-6	1,003	-0.60%
2018/07/26	0	0.00	7	45.07	45.10	-7	1,021	-0.69%
2018/07/17	5	44.20	0	0.00	44.10	5	1,187	0.42%
2018/07/13	0	0.00	3	43.95	44.10	-3	1,195	-0.25%
2018/07/12	3	43.47	0	0.00	43.75	3	1,205	0.25%
2018/07/06	0	0.00	1	43.60	43.45	-1	1,281	-0.08%
2018/07/03	1	43.95	0	0.00	44.05	1	1,371	0.07%
2018/06/19	0	0.00	4	45.10	45.05	-4	1,536	-0.26%
2018/06/13	0	0.00	1	46.10	45.90	-1	1,541	-0.06%
2018/06/12	0	0.00	5	46.10	46.05	-5	1,555	-0.32%
2018/06/11	0	0.00	40	46.18	46.10	-40	1,559	-2.56%
2018/06/06	1	46.00	2	46.10	46.15	-1	1,583	-0.06%
2018/05/23	0	0.00	10	45.50	45.45	-10	1,587	-0.63%
2018/05/22	0	0.00	0.3	45.40	45.55	-0.3	1,605	-0.02%
2018/05/21	0	0.00	1	45.45	45.35	-1	1,631	-0.06%
2018/05/17	0	0.00	1	45.95	45.95	-1	1,708	-0.06%
2018/05/16	0	0.00	1	45.90	45.95	-1	1,712	-0.06%
2018/05/14	1	44.80	0	0.00	45.30	1	1,738	0.06%
2018/05/10	10	46.05	0	0.00	46.15	10	1,661	0.60%
2018/05/07	2	45.35	0	0.00	45.45	2	1,686	0.12%
2018/05/02	3	44.90	0	0.00	44.65	3	1,675	0.18%
2018/04/30	3	44.65	0	0.00	44.40	3	1,662	0.18%
2018/04/27	1	44.30	0	0.00	44.30	1	1,631	0.06%
2018/04/26	0	0.00	2	44.65	44.35	-2	1,631	-0.12%
2018/04/24	4	44.73	0	0.00	44.50	4	1,622	0.25%
2018/04/23	2	45.80	0	0.00	45.40	2	1,628	0.12%
2018/04/17	2	46.00	0	0.00	46.00	2	1,661	0.12%
2018/04/10	0	0.00	5	47.10	47.00	-5	1,561	-0.32%
2018/04/03	1	47.25	0	0.00	47.35	1	1,510	0.07%
2018/04/02	5	47.35	0	0.00	47.50	5	1,504	0.33%
2018/03/30	3	46.90	0	0.00	46.30	3	1,450	0.21%
2018/03/23	0	0.00	2	46.38	46.50	-2	1,390	-0.14%
2018/03/21	2	46.65	0	0.00	46.60	2	1,447	0.14%
2018/03/12	0	0.00	1	46.40	46.35	-1	1,483	-0.07%
2018/02/27	0	0.00	1	47.25	47.05	-1	1,575	-0.06%
2018/02/12	10	45.40	1	45.55	45.55	9	1,559	0.58%
2018/02/08	1	45.50	0	0.00	45.90	1	1,518	0.07%
2018/02/07	5	45.65	0	0.00	45.50	5	1,530	0.33%
2018/02/06	0	0.00	4	45.08	45.35	-4	1,538	-0.26%
2018/02/05	0	0.00	3	45.85	46.55	-3	1,562	-0.19%
2018/02/02	0	0.00	1	46.85	46.80	-1	1,556	-0.06%
2018/01/31	0	0.00	2	46.85	47.00	-2	1,600	-0.12%
2018/01/30	1	47.40	1	47.00	47.15	0	1,626	0.00%
2018/01/24	2	47.05	2	47.00	47.00	0	1,660	0.00%
2018/01/22	3	47.00	0	0.00	47.00	3	1,657	0.18%
2018/01/19	1	46.95	1	46.95	46.85	0	1,658	0.00%
2018/01/18	1	46.55	0	0.00	46.55	1	1,661	0.06%
2018/01/17	3	45.97	0	0.00	46.50	3	1,668	0.18%
2018/01/16	1	46.50	6	46.55	46.80	-5	1,646	-0.30%
2018/01/15	2	46.55	0	0.00	46.50	2	1,635	0.12%
2018/01/10	1	45.20	0	0.00	45.20	1	1,608	0.06%
2018/01/05	1	45.60	0	0.00	45.50	1	1,713	0.06%
2018/01/04	0	0.00	1	45.55	45.50	-1	1,717	-0.06%
2018/01/02	6	45.08	0	0.00	45.15	6	1,743	0.34%