科風 (3043)-富邦-南屯券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.45
漲跌
▼0.50
漲幅
-1.56%
成交量
114張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	32.20	0	0.00	31.45	2	230	0.87%
2024/05/23	2	31.40	0	0.00	31.00	2	236	0.85%
2024/05/22	0	0.00	1	32.60	31.95	-1	235	-0.42%
2024/05/21	1	31.85	0	0.00	31.55	1	233	0.43%
2024/05/20	3	32.80	0	0.00	32.70	3	232	1.29%
2024/05/17	11	33.56	4.2	33.78	33.80	6.8	226	3.00%
2024/05/16	0	0.00	0.1	33.00	33.00	-0.1	194	-0.03%
2024/05/10	0	0.00	2	30.05	30.00	-2	190	-1.05%
2024/05/07	1	30.00	0	0.00	30.05	1	193	0.52%
2024/04/29	0	0.00	0	30.04	30.05	0	205	-0.01%
2024/04/19	0	30.47	0	0.00	31.00	0	207	0.00%
2024/04/17	0	31.80	0	0.00	31.90	0	209	0.00%
2024/04/11	2	32.20	0	0.00	32.00	2	206	0.97%
2024/04/08	0	0.00	1	32.95	33.80	-1	203	-0.49%
2024/04/03	1	33.15	1	32.95	33.20	0	198	0.00%
2024/03/28	1	31.65	0	0.00	31.40	1	186	0.54%
2024/03/27	0	31.00	0	0.00	31.00	0	186	0.00%
2024/03/21	0	0.00	0.7	30.25	31.40	-0.7	196	-0.33%
2024/03/20	1	29.85	0	0.00	29.85	1	198	0.50%
2024/03/15	1	31.00	0	0.00	30.75	1	248	0.40%
2024/03/13	1	31.30	0	0.00	31.10	1	260	0.38%
2024/03/08	0	0.00	0	33.75	33.20	0	287	0.00%
2024/03/01	0	0.00	1	35.55	35.65	-1	379	-0.26%
2024/02/29	1	35.60	0	0.00	35.45	1	385	0.26%
2024/02/27	1	36.15	0	0.00	35.20	1	389	0.26%
2024/02/26	0	0.00	0	36.95	36.55	0	392	0.00%
2024/02/22	1	35.05	0	0.00	34.85	1	395	0.25%
2024/02/20	1	35.65	0	0.00	35.70	1	403	0.25%
2024/02/05	0	33.80	0	0.00	33.80	0	467	0.00%
2024/01/25	0	0.00	1	37.25	36.15	-1	644	-0.16%
2024/01/18	1	34.50	0	0.00	34.35	1	657	0.15%
2024/01/15	0	0.00	1	36.00	36.60	-1	672	-0.15%
2024/01/12	0	0.00	1	35.60	35.25	-1	678	-0.15%
2024/01/11	1	35.85	0	0.00	35.55	1	683	0.15%
2024/01/08	2	37.10	2	36.75	36.75	0	707	0.00%
2024/01/04	0	37.20	0	0.00	37.10	0	726	0.00%
2024/01/02	2	36.80	0	0.00	36.85	2	744	0.27%
2023/12/22	1	38.80	0	0.00	38.70	1	806	0.12%
2023/12/19	1	39.55	0	0.00	39.30	1	852	0.12%
2023/12/18	1	40.35	0	0.00	40.50	1	857	0.12%
2023/12/15	0	0.00	1	40.25	39.85	-1	886	-0.11%
2023/12/14	0	0.00	1	40.30	39.75	-1	901	-0.11%
2023/12/12	2	39.28	1	40.40	38.75	1	923	0.11%
2023/12/11	1	38.70	0	0.00	38.75	1	917	0.11%
2023/12/06	2	39.60	2	39.05	39.05	0	989	0.00%
2023/12/04	0	0.00	2	40.35	40.20	-2	1,060	-0.19%
2023/12/01	4	39.49	2	39.61	39.60	2	1,166	0.17%
2023/11/30	0	0.00	1	40.30	40.85	-1	1,158	-0.09%
2023/11/24	0	0.00	1	36.90	36.60	-1	1,242	-0.08%
2023/11/22	1	37.10	0	0.00	37.30	1	1,272	0.08%
2023/11/17	3	37.37	0	0.00	37.05	3	1,330	0.23%
2023/11/15	0	0.00	2	37.48	37.55	-2	1,375	-0.15%
2023/11/13	4	35.60	2	35.40	35.40	2	1,745	0.11%
2023/11/09	3	41.92	2	42.35	40.60	1	1,897	0.05%
2023/11/08	0	0.00	1	39.15	39.80	-1	1,831	-0.05%
2023/11/07	0	0.00	1	36.20	36.20	-1	1,849	-0.05%
2023/11/01	3	35.78	3	34.85	34.85	0	1,845	0.00%
2023/10/26	1	37.40	1	37.10	37.10	0	1,830	0.00%
2023/10/25	1	37.80	1	37.80	37.80	0	1,829	0.00%
2023/10/24	3	36.75	1	37.95	37.95	2	1,823	0.11%
2023/10/20	11	36.77	17	36.86	36.65	-6	1,817	-0.33%
2023/10/17	9	38.63	0	0.00	38.40	9	1,804	0.50%
2023/10/16	4	39.16	0	0.00	39.05	4	1,798	0.22%
2023/10/13	0.1	40.60	0	0.00	40.00	0.1	1,795	0.01%
2023/10/11	2	41.30	0	0.00	41.45	2	1,781	0.11%
2023/10/03	2	44.20	0	0.00	44.05	2	1,773	0.11%
2023/09/22	0	0.00	1	42.40	42.10	-1	1,692	-0.06%
2023/09/21	1	42.10	0	0.00	41.60	1	1,688	0.06%
2023/09/20	1	42.40	0	0.00	42.35	1	1,680	0.06%
2023/09/19	1	44.10	0	0.00	43.20	1	1,649	0.06%
2023/09/18	2	45.05	0	0.00	45.05	2	1,632	0.12%
2023/09/14	1	47.70	1	47.15	47.15	0	1,602	0.00%
2023/09/12	4	47.48	0	0.00	47.20	4	1,535	0.26%
2023/09/11	1	53.40	10	53.30	52.40	-9	1,511	-0.60%
2023/09/08	18.3	53.80	0	0.00	52.10	18.3	1,477	1.24%
2023/09/07	0	0.00	0.1	58.00	57.80	-0.1	1,443	-0.01%
2023/09/06	31	66.26	21	63.71	59.00	10	1,462	0.68%
2023/09/05	0	0.00	4.4	64.50	64.50	-4.4	1,364	-0.32%
2023/09/04	2	56.40	2	58.70	58.70	0	1,339	0.00%
2023/09/01	1	64.00	10	62.00	62.00	-9	1,283	-0.70%
2023/08/30	10	67.00	0	68.80	65.10	10	1,251	0.80%
2023/08/28	0	0.00	5.1	63.99	64.50	-5.1	1,210	-0.42%
2023/08/25	0	0.00	1	60.60	60.90	-1	1,191	-0.08%
2023/08/24	3	57.97	2	59.90	59.90	1	1,177	0.08%
2023/08/23	2	58.50	5.1	59.59	59.40	-3.1	1,158	-0.27%
2023/08/22	4	54.60	1.2	55.52	55.00	2.8	1,133	0.25%
2023/08/21	1	54.30	6	57.00	56.30	-5	1,114	-0.45%
2023/08/18	9	54.96	72	52.63	54.00	-63	1,086	-5.80%
2023/08/17	84	51.86	23	53.77	52.00	61	902	6.76%
2023/08/16	6	50.32	11.2	50.77	50.80	-5.2	697	-0.75%
2023/08/11	0	0.00	1	40.45	39.85	-1	494	-0.20%
2023/08/08	0	36.85	0	0.00	36.60	0	451	0.00%
2023/08/02	0	0.00	3	34.45	34.45	-3	458	-0.65%
2023/07/26	1	34.90	1	34.20	34.20	0	465	0.00%
2023/07/24	0	0.00	5	34.10	34.05	-5	465	-1.07%
2023/07/18	10	37.00	0	0.00	36.00	10	457	2.18%
2023/07/10	6	38.30	0	0.00	38.00	6	431	1.39%
2023/07/07	4	38.20	0	0.00	38.45	4	436	0.92%
2023/06/30	1	40.75	0	0.00	39.50	1	435	0.23%
2023/06/29	1	39.15	1	39.85	39.80	0	436	0.00%
2023/06/15	0	41.20	6	40.02	40.00	-6	409	-1.47%
2023/06/13	0	41.60	0	0.00	41.70	0	403	0.00%
2023/06/12	5	43.93	0	0.00	42.00	5	389	1.28%
2023/06/09	1	40.05	1	40.20	41.25	0	336	0.00%
2023/06/05	0	0.00	2	37.95	38.00	-2	288	-0.69%
2023/06/02	1	37.65	0	0.00	37.15	1	283	0.35%
2023/05/30	0	0.00	0.4	35.40	35.40	-0.4	271	-0.15%
2023/05/25	1	36.60	2	37.00	36.80	-1	254	-0.39%
2023/05/18	5	36.34	4	37.70	37.70	1	208	0.48%
2023/05/17	5	40.20	0	0.00	40.00	5	184	2.71%
2023/05/16	0	0.00	0	40.00	40.35	0	177	-0.02%
2023/05/15	0	0.00	1	36.20	39.00	-1	176	-0.57%
2023/05/10	0	0.00	2	47.00	46.50	-2	158	-1.26%
2023/05/05	0	0.00	1	48.35	48.70	-1	157	-0.64%
2023/04/28	1	40.60	1	43.00	42.25	0	139	0.00%
2023/04/06	0	0.00	1	39.70	39.70	-1	101	-0.99%
2023/03/31	1	36.80	0	0.00	38.10	1	98	1.02%
2023/03/30	0	0.00	1	38.00	37.50	-1	100	-0.99%
2023/03/28	1	34.00	0	0.00	34.05	1	96	1.04%
2023/03/27	1	35.00	0	0.00	34.65	1	97	1.02%
2023/03/22	0	0.00	5	34.80	33.50	-5	143	-3.49%
2023/03/20	0	0.00	1	32.80	33.00	-1	166	-0.60%
2023/03/16	0	0.00	0.8	33.00	32.70	-0.8	180	-0.44%
2023/03/10	1	29.50	0	0.00	29.35	1	212	0.47%
2023/03/09	1	29.55	1	29.50	29.55	0	222	0.00%
2023/03/08	2	29.55	0	0.00	29.50	2	234	0.85%
2023/03/03	5	29.55	0	0.00	29.55	5	264	1.89%
2023/02/23	5	28.80	0	0.00	28.80	5	291	1.72%
2023/02/17	1	29.05	0	0.00	28.90	1	325	0.31%
2023/02/15	1	27.80	0	0.00	28.45	1	342	0.29%
2023/02/08	0.5	31.30	0	0.00	31.80	0.5	358	0.14%
2023/02/07	0.5	32.05	2	31.83	32.20	-1.5	361	-0.42%
2023/01/16	1	25.60	0	0.00	25.55	1	434	0.23%
2023/01/13	1.6	26.03	0	0.00	26.00	1.6	440	0.36%
2023/01/09	0	26.45	0	0.00	26.30	0	498	0.00%
2022/12/27	0	0.00	1	27.80	27.80	-1	624	-0.16%
2022/12/23	0	0.00	3	25.95	27.00	-3	651	-0.46%
2022/12/22	6	26.12	2	27.60	26.10	4	669	0.60%
2022/12/21	1	28.50	2	28.95	28.40	-1	685	-0.15%
2022/12/20	3	28.87	2	29.93	28.40	1	693	0.14%
2022/12/19	6	34.43	0	0.00	30.90	6	711	0.84%
2022/12/07	19	6.64	6	6.77	6.64	13	727	1.79%
2022/12/06	7	6.66	2	7.02	6.52	5	769	0.65%
2022/12/05	2	6.31	8	6.66	6.88	-6	777	-0.77%
2022/12/02	8	6.43	1	6.60	6.50	7	777	0.90%
2022/12/01	0	0.00	11	6.44	6.70	-11	777	-1.42%
2022/11/30	4	6.15	6	6.20	6.15	-2	783	-0.26%
2022/11/29	5	6.00	10	6.02	6.10	-5	812	-0.62%
2022/11/28	2	5.96	2	6.00	5.96	0	860	0.00%
2022/11/25	2	5.98	2	6.09	5.96	0	905	0.00%
2022/11/24	6	6.05	0	0.00	6.00	6	930	0.64%
2022/11/23	6	6.28	3	6.78	6.27	3	977	0.31%
2022/11/22	3	6.34	1	6.44	6.33	2	1,016	0.20%
2022/11/21	2	6.37	0	0.00	6.40	2	1,044	0.19%
2022/11/18	4	6.53	2	6.61	6.54	2	1,141	0.18%
2022/11/17	1	6.39	6	6.53	6.67	-5	1,177	-0.42%
2022/11/16	8	6.59	1.1	6.50	6.50	6.9	1,205	0.57%
2022/11/15	0	0.00	8	6.75	6.94	-8	1,236	-0.65%
2022/11/14	3	6.66	0	0.00	6.68	3	1,251	0.24%
2022/11/11	5	6.79	2	7.00	6.76	3	1,261	0.24%
2022/11/10	3	6.85	2	6.96	6.99	1	1,275	0.08%
2022/11/09	0	0.00	5	7.02	7.00	-5	1,283	-0.39%
2022/11/08	6	6.95	2	7.07	6.95	4	1,286	0.31%
2022/11/07	2	6.72	3	6.97	7.05	-1	1,318	-0.08%
2022/11/04	2	6.93	2	7.29	6.90	0	1,338	0.00%
2022/11/03	2	6.33	9	6.68	7.07	-7	1,332	-0.53%
2022/11/02	2	6.35	2	6.45	6.43	0	1,325	0.00%
2022/11/01	6	6.41	4	6.49	6.42	2	1,328	0.15%
2022/10/31	5	6.46	1	6.55	6.42	4	1,329	0.30%
2022/10/28	4	6.51	2	6.54	6.52	2	1,328	0.15%
2022/10/27	0	0.00	8	6.49	6.60	-8	1,328	-0.60%
2022/10/26	1	6.36	0	6.31	6.40	1	1,323	0.08%
2022/10/25	4	6.36	1	6.57	6.35	3	1,324	0.23%
2022/10/24	4	6.35	4	6.55	6.50	0	1,324	0.00%
2022/10/21	2	6.30	5	6.39	6.36	-3	1,322	-0.23%
2022/10/20	6	6.32	0	0.00	6.31	6	1,318	0.46%
2022/10/19	4	6.56	5	6.67	6.50	-1	1,315	-0.08%
2022/10/18	3	6.51	3	6.72	6.52	0	1,311	0.00%
2022/10/17	1	6.30	0	0.00	6.46	1	1,306	0.08%
2022/10/14	4	6.72	4	6.92	6.68	0	1,300	0.00%
2022/10/13	5	6.71	0	0.00	6.57	5	1,295	0.39%
2022/10/12	0	0.00	1	7.30	7.30	-1	1,266	-0.08%
2022/10/11	3	7.23	2	7.48	7.20	1	1,261	0.08%
2022/10/07	3	7.43	5	7.68	7.70	-2	1,252	-0.16%
2022/10/06	2	7.28	4	7.43	7.44	-2	1,227	-0.16%
2022/10/05	4	7.00	3	7.06	7.12	1	1,220	0.08%
2022/10/04	2	7.11	1	7.50	7.10	1	1,217	0.08%
2022/10/03	0	0.00	6	6.87	7.15	-6	1,205	-0.50%
2022/09/30	5	6.39	2	6.48	6.50	3	1,197	0.25%
2022/09/29	4	6.35	8	6.56	6.45	-4	1,191	-0.34%
2022/09/28	4	6.37	2	7.05	6.33	2	1,188	0.17%
2022/09/27	2	6.81	10	6.96	7.03	-8	1,160	-0.69%
2022/09/26	5	7.05	0	0.00	6.95	5	1,150	0.43%
2022/09/23	5	7.54	8	7.50	7.50	-3	1,147	-0.26%
2022/09/22	2	7.60	9	7.60	7.80	-7	1,136	-0.62%
2022/09/21	3	7.85	3	7.94	7.80	0	1,130	0.00%
2022/09/20	0	0.00	3	8.07	8.15	-3	1,128	-0.27%
2022/09/19	2	7.50	2	7.94	7.60	0	1,122	0.00%
2022/09/16	7	8.11	1	8.20	8.00	6	1,115	0.54%
2022/09/15	2	8.13	1	8.60	8.00	1	1,117	0.09%
2022/09/14	0	0.00	2	8.00	8.25	-2	1,120	-0.18%
2022/09/13	6	7.83	2	8.62	7.90	4	1,112	0.36%
2022/09/12	0	0.00	1	7.85	7.85	-1	1,061	-0.09%
2022/09/08	0	0.00	10	7.13	7.14	-10	1,050	-0.95%
2022/09/07	2	6.95	2	6.98	6.95	0	1,078	0.00%
2022/09/06	2	6.97	50	7.06	6.93	-48	1,104	-4.35%
2022/09/05	3	7.29	2	7.45	7.33	1	1,090	0.09%
2022/09/02	2	7.40	8	7.48	7.40	-6	1,062	-0.56%
2022/09/01	5	7.98	0	0.00	7.65	5	1,003	0.50%
2022/08/31	0	0.00	3	8.60	8.50	-3	957	-0.31%
2022/08/30	1	8.49	2	8.60	8.49	-1	929	-0.11%
2022/08/29	3	7.34	1	8.27	8.27	2	871	0.23%
2022/08/26	11	7.50	2	7.50	7.52	9	820	1.10%
2022/08/25	7	7.26	2	7.71	7.70	5	784	0.64%
2022/08/24	0	0.00	3	7.38	7.38	-3	680	-0.44%
2022/08/23	3	6.50	11	6.50	6.71	-8	641	-1.25%
2022/08/22	12	6.10	7	5.85	6.10	5	607	0.82%
2022/08/19	10	5.55	2	5.40	5.55	8	564	1.42%
2022/08/17	20	5.16	4	5.17	5.19	16	535	2.99%
2022/08/16	0	0.00	5	4.96	5.00	-5	516	-0.97%
2022/08/15	3	4.86	0	0.00	4.85	3	511	0.59%
2022/08/12	13	5.10	4	5.48	4.81	9	518	1.74%
2022/08/11	2	4.78	10	4.94	5.08	-8	497	-1.61%
2022/08/10	7	4.62	3	4.68	4.62	4	490	0.82%
2022/08/09	0	0.00	6	4.64	4.72	-6	494	-1.21%
2022/08/08	2	4.53	4	4.50	4.50	-2	498	-0.40%
2022/08/05	4	4.35	4	4.50	4.40	0	519	0.00%
2022/08/04	1	4.32	0	0.00	4.33	1	518	0.19%
2022/08/03	1	4.31	2	4.40	4.39	-1	517	-0.19%
2022/08/02	1	4.30	2	4.39	4.38	-1	517	-0.19%
2022/08/01	2	4.32	4	4.44	4.33	-2	517	-0.39%
2022/07/29	2	4.31	13	4.35	4.31	-11	515	-2.14%
2022/07/28	5	4.30	5	4.44	4.30	0	517	0.00%
2022/07/27	0	0.00	4	4.50	4.50	-4	515	-0.78%
2022/07/26	2	4.25	4	4.35	4.25	-2	516	-0.39%
2022/07/25	2	4.39	3	4.38	4.37	-1	511	-0.20%
2022/07/22	4	4.39	9	4.45	4.36	-5	510	-0.98%
2022/07/21	2	4.42	10	4.45	4.45	-8	509	-1.57%
2022/07/20	4	4.47	2	4.55	4.47	2	508	0.39%
2022/07/19	2	4.22	11	4.52	4.52	-9	510	-1.76%
2022/07/18	2	4.46	2	4.55	4.46	0	509	0.00%
2022/07/15	6	4.48	0	0.00	4.46	6	508	1.18%
2022/07/14	3	4.56	4	4.65	4.56	-1	508	-0.20%
2022/07/13	2	4.60	2	4.79	4.60	0	507	0.00%
2022/07/12	2	4.39	7	4.35	4.41	-5	505	-0.99%
2022/07/11	2	4.27	0	0.00	4.30	2	503	0.40%
2022/07/08	6	4.27	4	4.28	4.24	2	502	0.40%
2022/07/07	3	4.15	3	4.25	4.15	0	500	0.00%
2022/07/06	5	4.19	0	0.00	4.14	5	501	1.00%
2022/07/05	4	4.42	14	4.46	4.45	-10	497	-2.01%
2022/07/04	0	0.00	2	4.43	4.40	-2	498	-0.40%
2022/07/01	11	4.56	2	4.98	4.36	9	495	1.82%
2022/06/30	5	4.84	0	0.00	4.84	5	479	1.04%
2022/06/29	0	0.00	6	4.98	4.89	-6	473	-1.27%
2022/06/28	6	4.78	0	0.00	4.80	6	463	1.29%
2022/06/27	6	5.04	4	5.05	5.00	2	454	0.44%
2022/06/24	3	5.03	4	4.99	4.98	-1	440	-0.23%
2022/06/23	4	4.80	2	4.92	4.92	2	428	0.47%
2022/06/22	4	4.96	6	5.13	4.97	-2	417	-0.48%
2022/06/21	4	4.48	2	4.96	4.96	2	393	0.51%
2022/06/20	5	4.57	2	4.80	4.52	3	383	0.78%
2022/06/17	2	4.70	4	4.80	4.82	-2	375	-0.53%
2022/06/16	6	5.01	2	5.30	4.70	4	365	1.09%
2022/06/15	2	4.67	73	4.84	4.84	-71	323	-21.98%
2022/06/14	0	0.00	2	4.39	4.40	-2	287	-0.69%
2022/06/13	2	4.39	0	0.00	4.38	2	279	0.72%
2022/06/10	2	4.30	0	0.00	4.35	2	276	0.72%
2022/06/08	0	0.00	2	4.30	4.27	-2	271	-0.74%
2022/06/07	4	4.25	1	4.33	4.24	3	269	1.11%
2022/06/02	2	4.32	3	4.39	4.31	-1	266	-0.37%
2022/06/01	3	4.30	2	4.49	4.35	1	269	0.37%
2022/05/31	2	4.25	2	4.35	4.25	0	268	0.00%
2022/05/30	2	4.15	2	4.27	4.27	0	279	0.00%
2022/05/26	4	4.18	0	0.00	4.20	4	277	1.44%
2022/05/24	2	4.41	0	0.00	4.42	2	274	0.73%
2022/05/20	2	4.25	12	4.73	4.30	-10	268	-3.72%
2022/05/19	7	4.73	2	4.74	4.69	5	254	1.97%
2022/05/18	0	0.00	4	4.43	4.43	-4	238	-1.67%
2022/05/17	0	0.00	6	3.97	4.03	-6	224	-2.68%
2022/05/16	2	3.42	2	3.67	3.67	0	219	0.00%
2022/05/13	9	3.69	0	0.00	3.70	9	216	4.16%
2022/05/12	7	4.22	0	0.00	4.07	7	191	3.66%
2022/05/11	1	4.25	0	0.00	4.25	1	191	0.52%
2022/04/18	5	4.05	0	0.00	4.10	5	315	1.58%
2022/04/12	0	0.00	2	4.30	4.25	-2	467	-0.43%
2022/04/11	7	4.41	0	0.00	4.30	7	484	1.45%
2022/03/30	0	0.00	3	4.67	4.73	-3	508	-0.59%
2022/02/15	0	0.00	5	4.88	4.90	-5	526	-0.95%
2022/02/14	5	4.86	0	0.00	4.85	5	523	0.95%
2022/02/09	0	0.00	3	5.09	5.13	-3	513	-0.58%
2022/02/07	5	4.75	0	0.00	4.87	5	496	1.01%
2022/01/26	5	4.73	0	0.00	4.73	5	494	1.01%
2022/01/25	0	0.00	2	4.95	4.89	-2	490	-0.41%
2022/01/20	5	4.50	0	0.00	4.43	5	465	1.07%
2022/01/18	10	4.40	0	0.00	4.49	10	460	2.17%
2022/01/17	10	4.65	0	0.00	4.60	10	456	2.19%
2022/01/11	2	5.00	0	0.00	5.17	2	421	0.47%
2022/01/10	1	4.65	1	5.11	5.11	0	393	0.00%
2022/01/07	4	4.85	0	0.00	4.65	4	372	1.07%
2022/01/06	0	0.00	37	5.27	4.80	-37	353	-10.46%
2022/01/05	0	0.00	12	4.89	4.89	-12	272	-4.41%
2021/12/24	0	0.00	2	3.85	3.80	-2	200	-1.00%
2021/12/20	0	0.00	3	3.80	3.79	-3	203	-1.47%
2021/12/16	0	0.00	2	3.78	3.78	-2	197	-1.01%
2021/12/14	2	3.92	0	0.00	3.71	2	189	1.05%
2021/12/10	0	0.00	2	3.69	3.69	-2	201	-0.99%
2021/11/19	20	3.60	0	0.00	3.58	20	202	9.88%
2021/11/17	2	3.52	0	0.00	3.60	2	206	0.97%
2021/11/15	2	3.73	0	0.00	3.70	2	202	0.99%
2021/11/11	10	3.78	6	3.78	3.76	4	206	1.94%
2021/11/10	3	3.70	0	0.00	3.70	3	205	1.46%
2021/11/09	0	0.00	3	3.78	3.73	-3	205	-1.46%
2021/11/08	2	3.72	0	0.00	3.72	2	205	0.97%
2021/11/05	4	3.70	0	0.00	3.73	4	205	1.95%
2021/11/03	0	0.00	3	3.90	3.76	-3	199	-1.51%
2021/11/01	3	3.85	2	3.95	3.85	1	199	0.50%
2021/10/27	2	3.65	0	0.00	3.72	2	195	1.02%
2021/10/26	0	3.70	0	0.00	3.72	0	195	0.00%
2021/10/18	0	0.00	6	3.88	3.95	-6	211	-2.83%
2021/10/14	4	3.79	0	0.00	3.77	4	210	1.90%
2021/10/07	0	0.00	1	3.92	3.90	-1	220	-0.45%
2021/10/06	2	3.85	0	0.00	3.85	2	224	0.89%
2021/10/05	0	0.00	1	3.97	3.94	-1	229	-0.44%
2021/10/04	0	0.00	20	3.85	3.86	-20	243	-8.23%
2021/10/01	2	3.91	0	0.00	3.93	2	266	0.75%
2021/09/29	0	0.00	6	4.02	3.99	-6	280	-2.14%
2021/09/28	2	4.01	2	4.12	4.02	0	283	0.00%
2021/09/27	0	0.00	2	3.89	3.86	-2	278	-0.72%
2021/09/24	4	3.86	0	0.00	3.82	4	281	1.42%
2021/09/23	2	3.92	0	0.00	3.92	2	285	0.70%
2021/09/22	2	4.00	0	0.00	4.00	2	289	0.69%
2021/09/16	20	4.29	0	0.00	4.05	20	292	6.83%
2021/09/14	0	0.00	2	3.79	4.00	-2	269	-0.74%
2021/09/13	0	0.00	2	3.67	3.64	-2	262	-0.76%
2021/09/10	4	3.47	0	0.00	3.52	4	262	1.53%
2021/09/09	0	0.00	1	3.50	3.51	-1	260	-0.38%
2021/09/07	0	3.51	0	0.00	3.51	0	264	0.00%
2021/09/06	0	0.00	1	3.60	3.50	-1	265	-0.38%
2021/09/03	0	0.00	3	3.52	3.52	-3	263	-1.14%
2021/09/02	2	3.53	3	3.58	3.55	-1	261	-0.38%
2021/08/31	0	0.00	2	3.62	3.60	-2	262	-0.76%
2021/08/30	2	3.55	0	0.00	3.60	2	263	0.76%
2021/08/27	0	0.00	2	3.67	3.60	-2	266	-0.75%
2021/08/24	2	3.50	0	0.00	3.59	2	272	0.73%
2021/08/23	4	3.60	1	3.65	3.59	3	270	1.11%
2021/08/20	1	3.52	0	0.00	3.65	1	274	0.36%
2021/07/30	0	0.00	2	3.98	3.91	-2	327	-0.61%
2021/07/27	0	0.00	4	4.07	4.08	-4	344	-1.16%
2021/07/26	2	3.95	0	0.00	3.95	2	340	0.59%
2021/07/23	2	3.95	0	0.00	3.95	2	343	0.58%
2021/07/21	0	0.00	3	4.00	3.94	-3	361	-0.83%
2021/07/19	3	4.05	0	0.00	4.05	3	365	0.82%
2021/07/15	2	4.05	0	0.00	4.05	2	380	0.53%
2021/07/14	3	4.00	0	0.00	4.10	3	383	0.78%
2021/07/08	3	4.75	3	4.75	4.76	0	428	0.00%
2021/07/07	0	0.00	20	4.14	4.40	-20	447	-4.47%
2021/06/29	3	3.85	0	0.00	3.87	3	472	0.64%
2021/06/25	1	3.92	0	0.00	3.91	1	470	0.21%
2021/06/23	0	0.00	2	4.10	4.10	-2	476	-0.42%
2021/06/22	0	0.00	2	3.94	3.88	-2	473	-0.42%
2021/06/21	2	3.71	2	3.87	3.85	0	474	0.00%
2021/06/18	2	3.91	0	0.00	3.91	2	476	0.42%
2021/06/16	2	3.91	0	0.00	3.91	2	488	0.41%
2021/06/03	0	0.00	5	4.01	4.07	-5	539	-0.93%
2021/05/26	5	3.96	2	3.99	3.96	3	563	0.53%
2021/05/25	2	3.95	0	0.00	3.95	2	584	0.34%
2021/05/19	0	0.00	2	3.98	4.03	-2	654	-0.31%
2021/05/17	2	3.80	0	0.00	3.75	2	668	0.30%
2021/05/12	15	3.98	0	0.00	3.99	15	648	2.31%
2021/05/11	0	0.00	16	4.40	4.35	-16	639	-2.50%
2021/05/07	0	0.00	10	4.86	4.86	-10	636	-1.57%
2021/05/04	6	4.60	0	0.00	4.30	6	631	0.95%
2021/04/29	5	4.80	10	4.83	4.97	-5	633	-0.79%
2021/04/28	10	5.20	18	5.37	5.01	-8	636	-1.26%
2021/04/26	10	4.65	0	0.00	4.68	10	628	1.59%
2021/04/23	0	0.00	1	4.75	4.70	-1	634	-0.16%
2021/04/22	1	4.72	0	0.00	4.75	1	644	0.16%
2021/04/21	0	0.00	2	4.96	4.99	-2	640	-0.31%
2021/04/20	6	4.95	3	4.95	4.95	3	637	0.47%
2021/04/19	4	4.77	0	0.00	4.80	4	633	0.63%
2021/04/16	4	4.97	4	5.15	4.90	0	630	0.00%
2021/04/15	1	4.51	0	0.00	5.03	1	627	0.16%
2021/04/14	1	4.92	2	4.92	4.99	-1	623	-0.16%
2021/04/13	0	0.00	3	5.46	5.46	-3	585	-0.51%
2021/04/12	0	0.00	10	4.97	4.97	-10	544	-1.84%
2021/04/09	10	4.42	4	4.40	4.52	6	541	1.11%
2021/04/08	10	4.10	3	4.10	4.11	7	531	1.32%
2021/04/07	12	4.00	3	4.00	4.00	9	527	1.71%
2021/04/06	1	4.00	23	4.00	4.00	-22	527	-4.17%
2021/04/01	0	0.00	10	4.18	4.11	-10	521	-1.92%
2021/03/31	0	0.00	2	4.28	4.20	-2	523	-0.38%
2021/03/30	2	4.08	2	4.22	4.20	0	528	0.00%
2021/03/29	6	4.27	12	4.20	4.20	-6	533	-1.13%
2021/03/26	2	4.32	3	4.36	4.32	-1	535	-0.19%
2021/03/25	3	4.36	0	0.00	4.38	3	542	0.55%
2021/03/24	5	4.36	8	4.51	4.36	-3	547	-0.55%
2021/03/23	6	4.49	3	4.43	4.43	3	549	0.55%
2021/03/22	1	4.66	12	4.77	4.66	-11	548	-2.01%
2021/03/19	16	4.48	0	0.00	4.43	16	549	2.91%
2021/03/18	2	4.55	0	0.00	4.66	2	548	0.36%
2021/03/17	4	4.57	0	0.00	4.55	4	550	0.73%
2021/03/16	6	4.74	2	4.99	4.55	4	560	0.71%
2021/03/15	3	4.59	5	4.40	4.59	-2	607	-0.33%
2021/03/12	1	4.08	7	4.18	4.18	-6	612	-0.98%
2021/03/11	13	3.96	2	4.36	4.25	11	625	1.76%
2021/03/10	2	4.36	17	4.49	4.36	-15	637	-2.35%
2021/03/09	2	4.60	0	0.00	4.55	2	645	0.31%
2021/03/05	0	0.00	8	4.65	4.79	-8	708	-1.13%
2021/03/04	5	4.44	2	4.65	4.65	3	725	0.41%
2021/03/03	4	4.80	0	0.00	4.80	4	729	0.55%
2021/03/02	15	5.35	11	5.32	5.01	4	772	0.52%
2021/02/26	26	5.29	0	0.00	5.50	26	784	3.31%
2021/02/25	0	0.00	7	5.05	5.11	-7	784	-0.89%
2021/02/24	5	4.70	42	4.84	4.65	-37	775	-4.77%
2021/02/22	0	0.00	2	4.23	4.23	-2	734	-0.27%
2021/02/19	3	3.52	2	3.85	3.85	1	737	0.14%
2021/02/18	7	3.50	0	0.00	3.50	7	743	0.94%
2021/02/03	2	3.92	0	0.00	3.86	2	748	0.27%
2021/01/28	1	4.02	0	0.00	4.00	1	815	0.12%
2021/01/25	0	0.00	3	3.87	4.15	-3	835	-0.36%
2021/01/22	1	3.89	0	0.00	3.90	1	844	0.12%
2021/01/20	0	0.00	6	4.05	4.05	-6	857	-0.70%
2021/01/06	40	4.88	0	0.00	4.90	40	1,076	3.72%
2020/12/25	3	5.12	20	5.03	5.10	-17	1,369	-1.24%
2020/12/22	0	0.00	2	4.88	4.87	-2	1,454	-0.14%
2020/12/21	3	4.61	0	0.00	4.87	3	1,482	0.20%
2020/12/14	10	5.56	0	0.00	5.75	10	1,893	0.53%
2020/12/10	10	6.15	2	5.95	5.87	8	2,095	0.38%
2020/12/09	9	6.08	0	0.00	6.16	9	2,245	0.40%
2020/12/07	0	0.00	2	5.35	5.35	-2	2,231	-0.09%
2020/12/04	37	4.86	0	0.00	4.87	37	2,325	1.59%
2020/12/03	0	0.00	2	4.43	4.43	-2	2,341	-0.09%
2020/12/02	2	4.17	6	4.05	4.03	-4	2,347	-0.17%
2020/12/01	1	4.38	0	0.00	4.42	1	2,425	0.04%
2020/11/30	1	5.29	0	0.00	4.77	1	2,402	0.04%
2020/11/26	31	4.86	0	0.00	5.39	31	2,425	1.28%
2020/11/25	2	6.00	0	0.00	5.40	2	2,398	0.08%
2020/11/24	5	6.01	0	0.00	6.00	5	2,425	0.21%
2020/11/12	1	6.02	0	0.00	6.03	1	2,572	0.04%
2020/11/10	0	0.00	10	6.50	6.50	-10	2,574	-0.39%
2020/11/06	20	6.60	0	0.00	6.69	20	2,557	0.78%
2020/10/30	11	6.68	5	6.56	6.56	6	2,559	0.23%
2020/10/28	1	6.62	0	0.00	6.79	1	2,562	0.04%
2020/10/26	0	0.00	5	7.20	7.27	-5	2,555	-0.20%
2020/10/23	5	6.61	8	6.08	6.61	-3	2,600	-0.12%
2020/10/22	5	6.00	8	6.00	6.01	-3	2,580	-0.12%
2020/10/21	5	6.42	3	7.13	6.66	2	2,558	0.08%
2020/10/20	4	7.25	0	0.00	7.13	4	2,638	0.15%
2020/10/16	2	8.90	0	0.00	8.80	2	2,645	0.08%
2020/10/15	2	8.91	0	0.00	8.91	2	2,648	0.08%
2020/10/13	13	8.28	3	8.28	8.14	10	2,648	0.38%
2020/10/08	5	6.85	7	6.85	6.85	-2	2,698	-0.07%
2020/10/07	15	6.86	8	6.87	6.85	7	2,675	0.26%
2020/10/06	3	8.54	8	8.35	7.61	-5	2,599	-0.19%
2020/10/05	3	8.30	12	8.69	8.35	-9	2,559	-0.35%
2020/09/30	14	9.24	0	0.00	9.18	14	2,525	0.55%
2020/09/29	1	9.18	5	9.18	9.18	-4	2,452	-0.16%
2020/09/28	5	10.88	0	0.00	10.20	5	2,420	0.21%
2020/09/25	1	10.75	4	10.75	11.30	-3	2,391	-0.13%
2020/09/24	0	0.00	6	12.28	11.90	-6	2,352	-0.26%
2020/09/23	12	12.81	3	12.90	12.15	9	2,317	0.39%
2020/09/22	10	11.18	12	10.15	12.20	-2	2,256	-0.09%
2020/09/21	3	11.67	4	11.30	11.25	-1	2,160	-0.05%
2020/09/18	9	12.37	11	12.40	12.50	-2	2,103	-0.10%
2020/09/17	7	13.01	3	12.87	12.70	4	2,042	0.20%
2020/09/16	14	10.21	6.4	11.84	12.15	7.7	1,879	0.41%
2020/09/15	4	11.05	0	0.00	11.05	4	1,699	0.24%
2020/09/14	4	13.60	2	14.95	12.25	2	1,666	0.12%
2020/09/11	0	0.00	2	13.60	13.60	-2	1,505	-0.13%
2020/09/10	0	0.00	1	12.40	12.40	-1	1,472	-0.07%
2020/09/09	1	11.30	0	0.00	11.30	1	1,449	0.07%
2020/09/08	8	10.30	0	0.00	10.30	8	1,336	0.60%
2020/09/07	0	0.00	10	9.37	9.37	-10	1,303	-0.77%
2020/09/04	34	8.27	41	8.51	8.52	-7	1,307	-0.54%
2020/09/03	0	0.00	0.2	7.75	7.75	-0.2	1,208	-0.02%
2020/09/02	5	7.05	2	7.05	7.05	3	1,186	0.25%
2020/09/01	0	0.00	2	6.41	6.41	-2	1,163	-0.17%
2020/08/31	2	5.83	0	0.00	5.83	2	1,135	0.18%
2020/08/28	7	5.37	0	0.00	5.30	7	1,118	0.63%
2020/08/27	0	0.00	17	5.62	5.62	-17	1,067	-1.59%
2020/08/26	2	5.11	10	5.11	5.11	-8	1,012	-0.79%
2020/08/25	0	0.00	1	4.65	4.65	-1	962	-0.10%
2020/08/24	0	0.00	4.3	4.23	4.23	-4.3	922	-0.46%
2020/08/20	4	3.89	0	0.00	3.80	4	882	0.45%
2020/08/19	0	0.00	3	4.25	3.81	-3	876	-0.34%
2020/08/14	0	0.00	1	3.52	3.80	-1	848	-0.12%
2020/08/12	2	3.90	0	0.00	3.91	2	826	0.24%
2020/08/10	0	0.00	2	3.99	4.17	-2	798	-0.25%
2020/08/07	3	3.99	0	0.00	3.80	3	784	0.38%
2020/08/05	7	4.32	0	0.00	4.10	7	760	0.92%
2020/08/04	2	4.00	6	4.00	4.01	-4	740	-0.54%
2020/08/03	0	0.00	6	4.00	4.00	-6	723	-0.83%
2020/07/30	15	4.00	0	0.00	3.75	15	696	2.15%
2020/07/29	7	3.56	2	3.75	3.75	5	659	0.76%
2020/07/27	4	3.99	0	0.00	3.78	4	591	0.68%
2020/07/24	43	4.60	5	4.19	4.19	38	570	6.67%
2020/07/23	21	4.19	5	4.19	4.19	16	470	3.40%
2020/07/20	6	3.16	10	3.16	3.16	-4	420	-0.95%
2020/07/17	0	0.00	10	2.88	2.88	-10	387	-2.58%
2020/07/16	20	2.88	0	0.00	2.62	20	364	5.49%
2020/07/15	0	0.00	10	2.62	2.62	-10	270	-3.69%
2020/07/14	10	2.39	10	2.39	2.39	0	258	0.00%
2020/07/13	10	2.16	10	2.15	2.18	0	250	0.00%
2020/07/03	0	0.00	15	1.76	1.77	-15	209	-7.17%
2020/06/30	6	1.76	0	0.00	1.76	6	209	2.86%
2020/06/19	15	1.99	38	1.99	1.93	-23	205	-11.21%
2020/06/18	0	0.00	17	1.93	1.93	-17	199	-8.52%
2020/06/15	0	0.00	3	1.90	1.80	-3	209	-1.43%
2020/06/12	10	1.95	0	0.00	1.95	10	211	4.73%
2020/06/11	10	1.93	5	1.93	1.93	5	199	2.51%
2020/06/09	0	0.00	17	1.58	1.60	-17	174	-9.76%
2020/06/08	0	0.00	10	1.57	1.57	-10	173	-5.77%
2020/06/01	8	1.50	0	0.00	1.50	8	167	4.76%
2020/05/20	0	0.00	20	1.50	1.49	-20	148	-13.50%
2020/05/18	3	1.44	0	0.00	1.45	3	146	2.04%
2020/05/15	2	1.47	0	0.00	1.44	2	147	1.36%
2020/05/06	0	0.00	30	1.55	1.39	-30	147	-20.37%
2020/04/07	30	1.30	4	1.30	1.30	26	159	16.33%
2020/03/23	10	1.27	0	0.00	1.20	10	181	5.52%
2020/03/20	0	0.00	60	1.25	1.25	-60	184	-32.57%
2020/01/16	0	0.00	79	2.25	2.35	-79	262	-30.15%
2020/01/14	10	2.05	0	0.00	2.05	10	232	4.31%
2020/01/10	10	1.70	0	0.00	1.70	10	222	4.50%
2020/01/09	0	0.00	3.2	1.67	1.67	-3.2	222	-1.44%
2019/12/11	0	0.00	1	2.00	1.97	-1	194	-0.51%
2019/12/05	30	1.94	0	0.00	2.02	30	201	14.85%
2019/12/04	16	2.13	0	0.00	2.15	16	194	8.21%
2019/12/02	50	2.39	0	0.00	2.38	50	193	25.85%
2019/11/29	100	2.20	0	0.00	2.20	100	180	55.49%
2019/11/28	5	2.00	211	2.00	2.00	-206	160	-128.26%	大賣/鉅額交易
2019/11/27	10	2.35	0	0.00	2.22	10	131	7.62%
2019/11/26	5	2.46	0	0.00	2.46	5	123	4.06%
2019/11/22	0	0.00	10	2.70	2.70	-10	117	-8.49%
2019/11/15	0	0.00	20	2.71	2.72	-20	118	-16.83%
2019/11/06	0	0.00	10	2.55	2.55	-10	128	-7.77%
2019/11/04	7	2.48	0	0.00	2.60	7	128	5.45%
2019/10/18	0	0.00	40	2.58	2.59	-40	134	-29.72%
2019/08/29	0	0.00	10	2.75	2.72	-10	108	-9.19%
2019/08/26	0	0.00	15	2.56	2.62	-15	100	-14.98%
2019/08/19	20	2.38	0	0.00	2.40	20	93	21.28%
2019/08/15	20	2.62	0	0.00	2.62	20	89	22.45%
2019/07/30	0	0.00	3	2.26	2.30	-3	75	-3.95%
2019/07/02	4	2.35	0	0.00	2.35	4	66	5.97%
2019/06/11	0	0.00	8	2.36	2.40	-8	82	-9.73%
2019/06/10	0	0.00	1	2.37	2.40	-1	86	-1.16%
2019/06/05	5	2.38	0	0.00	2.40	5	91	5.46%
2019/06/04	6	2.43	0	0.00	2.38	6	97	6.16%
2019/06/03	0	0.00	4	2.60	2.42	-4	99	-4.02%
2019/05/03	0	0.00	1	2.45	2.45	-1	180	-0.55%
2019/04/22	1	2.45	1	2.42	2.41	0	179	0.00%
2019/04/12	3	2.48	0	0.00	2.48	3	181	1.66%
2019/04/01	1	2.40	30	2.30	2.30	-29	173	-16.72%
2019/03/27	0	0.00	2	2.45	2.45	-2	167	-1.19%
2019/02/27	0	0.00	1	2.73	2.70	-1	121	-0.83%
2019/02/25	0	0.00	2	3.10	3.10	-2	109	-1.83%
2019/02/15	1	2.90	3	2.95	2.95	-2	84	-2.37%
2019/02/12	0	0.00	1	2.80	2.80	-1	82	-1.21%
2018/12/27	1	2.30	0	0.00	2.30	1	50	1.98%
2018/10/31	0	0.00	15	1.96	1.93	-15	88	-17.02%
2018/08/13	0	0.00	61	2.50	2.50	-61	112	-54.13%
2018/08/06	0	0.00	9	2.50	2.55	-9	119	-7.56%
2018/07/25	1	2.35	0	0.00	2.40	1	88	1.13%
2018/05/16	20	2.15	0	0.00	2.24	20	178	11.22%
2018/05/15	0	0.00	1.1	2.27	2.24	-1.1	175	-0.61%
2018/05/14	1	2.21	0	0.00	2.28	1	174	0.57%
2018/04/25	10	2.75	0	0.00	2.75	10	176	5.67%
2018/04/10	10	2.61	0	0.00	2.61	10	168	5.93%
2018/03/22	11	2.68	0	0.00	2.66	11	165	6.63%
2018/03/21	12	2.68	0	0.00	2.68	12	164	7.28%
2018/03/19	18	2.60	0	0.00	2.65	18	161	11.12%
2018/03/14	0	0.00	0.1	2.87	2.57	-0.1	160	-0.04%
2018/01/29	1	2.40	0	0.00	2.34	1	93	1.07%
2018/01/25	20	2.25	0	0.00	2.25	20	90	22.09%