鈺德 (3050)-富邦-南屯券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.80
漲跌
▲0.15
漲幅
+0.69%
成交量
867張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	4	21.86	21.65	-4	2,986	-0.13%
2024/05/29	2	22.40	0	22.10	22.50	2	3,038	0.07%
2024/05/28	2	22.30	0	0.00	22.10	2	3,045	0.07%
2024/05/27	0	22.45	1	21.60	21.45	-1	3,101	-0.03%
2024/05/24	0	0.00	1	20.70	20.85	-1	3,108	-0.03%
2024/05/23	1	21.10	1	21.50	21.10	0	3,120	0.00%
2024/05/22	1	21.40	0	0.00	21.60	1	3,154	0.03%
2024/05/21	1	21.25	2	21.42	21.20	-1	3,183	-0.03%
2024/05/20	1	22.30	0	0.00	21.40	1	3,183	0.03%
2024/05/17	5	22.58	0	0.00	22.50	5	3,252	0.15%
2024/05/02	0	0.00	1	22.60	22.75	-1	3,728	-0.03%
2024/04/29	1	20.85	0	0.00	20.85	1	3,788	0.03%
2024/04/19	1	21.40	0	0.00	21.40	1	3,903	0.03%
2024/04/17	1	21.75	0	0.00	22.00	1	3,918	0.03%
2024/04/16	0	0.00	1	21.85	21.65	-1	3,914	-0.03%
2024/04/10	5	24.20	7	23.27	23.25	-2	3,892	-0.05%
2024/04/08	10	23.75	10	24.00	23.90	0	3,849	0.00%
2024/04/02	0	0.00	2	23.55	23.20	-2	3,764	-0.05%
2024/04/01	2	23.50	2	23.25	22.85	0	3,729	0.00%
2024/03/29	6	23.55	5	23.55	23.55	1	3,689	0.03%
2024/03/28	2	23.08	2	23.20	23.50	0	3,621	0.00%
2024/03/27	2	22.75	2	22.70	22.95	0	3,571	0.00%
2024/03/26	10	22.97	0	0.00	22.95	10	3,535	0.28%
2024/03/25	1	22.50	0	0.00	23.10	1	3,359	0.03%
2024/03/18	0	0.00	10	21.75	21.60	-10	3,188	-0.31%
2024/03/15	2	23.05	22	22.92	22.95	-20	3,130	-0.64%
2024/03/14	1	24.60	4	24.28	23.90	-3	3,071	-0.10%
2024/03/13	9	24.89	18	24.74	25.00	-9	3,003	-0.30%
2024/03/12	0	0.00	6	23.65	23.65	-6	2,827	-0.21%
2024/03/11	0	0.00	4	21.44	21.50	-4	3,020	-0.13%
2024/03/07	0	0.00	1	20.70	20.80	-1	3,503	-0.03%
2024/03/06	5	20.30	10	20.18	20.30	-5	3,576	-0.14%
2024/03/05	7	19.75	5	20.20	20.25	2	3,595	0.06%
2024/03/04	0	0.00	1	19.80	19.60	-1	3,510	-0.03%
2024/03/01	10	19.45	14	19.20	19.15	-4	3,447	-0.12%
2024/02/29	18	19.56	4	19.30	19.40	14	3,421	0.41%
2024/02/27	5	18.45	0	0.00	18.60	5	3,328	0.15%
2024/02/26	20	18.73	0	0.00	18.85	20	3,312	0.60%
2024/02/23	2	18.65	0	0.00	18.45	2	3,295	0.06%
2024/02/20	1	18.60	0	0.00	18.85	1	3,194	0.03%
2024/02/02	20	19.23	4	17.85	17.90	16	2,905	0.55%
2024/02/01	2	18.80	0	0.00	19.00	2	2,696	0.07%
2024/01/29	0	0.00	1.1	18.18	17.60	-1.1	2,480	-0.04%
2024/01/19	0	0.00	1	17.60	17.40	-1	2,180	-0.05%
2024/01/18	0	0.00	2	17.65	17.65	-2	2,125	-0.09%
2024/01/16	0	0.00	1	17.50	17.30	-1	2,036	-0.05%
2024/01/12	0	0.00	4	17.00	16.85	-4	1,964	-0.20%
2024/01/11	1	17.30	0	0.00	17.10	1	1,954	0.05%
2024/01/10	0	0.00	4	16.70	16.90	-4	1,915	-0.21%
2024/01/08	4	17.25	0	0.00	17.20	4	1,865	0.21%
2023/12/27	0	0.00	2	17.05	17.10	-2	1,885	-0.11%
2023/12/26	1	17.10	0	0.00	17.10	1	1,877	0.05%
2023/12/21	0	0.00	1	17.25	17.20	-1	1,896	-0.05%
2023/12/19	1	17.25	0	0.00	17.25	1	1,881	0.05%
2023/12/18	1	17.70	8	18.01	17.75	-7	1,868	-0.37%
2023/12/15	9	17.53	0	0.00	17.30	9	1,818	0.49%
2023/12/08	1	17.80	2	18.45	18.45	-1	1,596	-0.06%
2023/12/07	2	17.95	1	17.45	17.80	1	1,543	0.06%
2023/12/06	6.1	19.03	23	18.83	18.40	-16.9	1,478	-1.14%
2023/12/05	18	18.82	7	18.76	18.80	11	1,195	0.92%
2023/12/01	4	16.55	3	16.00	16.50	1	639	0.16%
2023/11/30	3	16.20	0	0.00	16.40	3	517	0.58%
2023/11/01	0	15.40	0	0.00	15.40	0	509	0.00%
2023/07/03	0	0.00	13	16.15	16.20	-13	581	-2.24%
2023/06/27	13	16.38	0	0.00	16.05	13	570	2.28%
2023/06/02	0	16.05	0	0.00	16.05	0	689	0.00%
2023/04/19	3	16.30	3	16.20	16.20	0	628	0.00%
2023/04/18	0	16.15	0	0.00	16.10	0	609	0.00%
2023/03/15	4	16.80	4	16.70	16.65	0	919	0.00%
2023/03/07	1	17.30	2	17.25	17.25	-1	1,011	-0.10%
2023/03/06	1	17.55	0	0.00	17.25	1	1,047	0.10%
2023/01/30	1	17.55	0	0.00	17.25	1	1,475	0.07%
2023/01/03	0	0.00	2	16.95	16.80	-2	1,713	-0.12%
2022/12/19	6	17.30	6	18.20	17.30	0	1,800	0.00%
2022/12/13	6	17.30	6	17.50	17.30	0	1,731	0.00%
2022/12/09	3	17.00	3	17.45	17.20	0	1,746	0.00%
2022/11/23	6	15.78	6	15.75	15.75	0	1,701	0.00%
2022/10/27	6	15.55	6	15.58	15.50	0	1,490	0.00%
2022/10/07	0	0.00	0	15.90	15.75	0	1,234	0.00%
2022/10/04	3	15.30	3	15.20	15.30	0	1,207	0.00%
2022/09/28	3	15.95	4	16.50	15.35	-1	1,172	-0.09%
2022/09/13	4	17.00	4.3	16.88	17.00	-0.3	1,129	-0.03%
2022/09/12	0	0.00	0	16.15	16.00	0	1,113	0.00%
2022/08/26	1	16.60	0	0.00	16.60	1	1,204	0.08%
2022/08/16	0	0.00	2	16.15	16.15	-2	1,214	-0.16%
2022/06/22	2	17.20	2	16.75	16.75	0	1,367	0.00%
2022/06/20	2	17.15	2	16.80	16.80	0	1,346	0.00%
2022/05/17	0	0.00	1	17.45	17.35	-1	1,650	-0.06%
2022/05/13	1	17.35	0	0.00	17.35	1	1,714	0.06%
2022/05/11	0	0.00	5	18.70	18.25	-5	1,766	-0.28%
2022/05/10	0	0.00	1	18.20	18.30	-1	1,757	-0.06%
2022/05/09	1	18.60	1	18.25	18.50	0	1,752	0.00%
2022/05/06	10	18.35	0	0.00	18.55	10	1,739	0.57%
2022/05/03	1	17.95	1	18.05	18.20	0	1,768	0.00%
2022/04/29	1	18.80	0	0.00	18.45	1	1,767	0.06%
2022/04/26	10	19.40	10	18.85	18.75	0	1,775	0.00%
2022/04/25	0	0.00	1	18.45	18.20	-1	1,802	-0.06%
2022/04/22	0	0.00	4	19.11	19.25	-4	1,791	-0.22%
2022/04/21	2	18.95	4	18.95	18.85	-2	1,790	-0.11%
2022/04/19	3	19.05	0	0.00	19.00	3	1,783	0.17%
2022/04/18	2	18.90	0	0.00	18.50	2	1,799	0.11%
2022/04/15	0	0.00	3	18.35	18.45	-3	1,770	-0.17%
2022/04/14	4	18.55	4	18.40	18.40	0	1,790	0.00%
2022/04/11	0	0.00	2	18.10	17.95	-2	2,000	-0.10%
2022/04/07	2	18.50	1	18.25	18.25	1	2,086	0.05%
2022/04/06	0	0.00	1	18.40	18.25	-1	2,113	-0.05%
2022/04/01	0	0.00	3	18.20	18.20	-3	2,304	-0.13%
2022/03/31	3	18.18	0	0.00	18.20	3	2,353	0.13%
2022/03/30	2	17.85	1	17.80	17.75	1	2,401	0.04%
2022/03/29	0	0.00	2	17.60	17.60	-2	2,411	-0.08%
2022/03/28	2	17.45	0	0.00	17.40	2	2,478	0.08%
2022/03/25	0	17.70	4	17.33	17.35	-4	2,545	-0.16%
2022/03/21	2	17.85	0	0.00	17.70	2	2,955	0.07%
2022/03/17	1	17.80	2	17.80	17.70	-1	2,985	-0.03%
2022/03/16	0	0.00	3	17.60	17.55	-3	3,057	-0.10%
2022/03/15	0	0.00	2	17.85	17.60	-2	3,106	-0.06%
2022/03/14	0	0.00	4	18.00	17.90	-4	3,117	-0.13%
2022/03/10	1	18.35	0	0.00	18.25	1	3,208	0.03%
2022/03/09	1	18.20	0	0.00	18.20	1	3,227	0.03%
2022/03/07	1	17.85	2	17.65	18.00	-1	3,205	-0.03%
2022/03/03	0	0.00	2	18.85	18.60	-2	3,216	-0.06%
2022/02/25	0	0.00	1	18.50	18.40	-1	3,205	-0.03%
2022/02/24	2	18.18	0	0.00	18.15	2	3,183	0.06%
2022/02/23	0	0.00	3	18.52	18.65	-3	3,190	-0.09%
2022/02/22	3	18.25	0	0.00	18.35	3	3,191	0.09%
2022/02/18	0	0.00	4	18.80	18.75	-4	3,176	-0.13%
2022/02/17	11	19.60	17	19.26	18.30	-6	3,157	-0.19%
2022/02/14	1	17.90	3	18.67	18.20	-2	3,093	-0.06%
2022/02/11	4	19.46	1	19.50	19.40	3	3,116	0.10%
2022/02/10	5	19.18	0	0.00	18.85	5	3,078	0.16%
2022/02/08	0	0.00	1	18.75	18.80	-1	3,090	-0.03%
2022/02/07	0	0.00	1	18.25	18.30	-1	3,129	-0.03%
2022/01/26	2	17.80	0	0.00	18.05	2	3,134	0.06%
2022/01/21	0	0.00	1	18.00	18.05	-1	3,287	-0.03%
2022/01/20	0	0.00	1	18.50	18.10	-1	3,445	-0.03%
2022/01/19	0	0.00	1	18.35	18.10	-1	3,445	-0.03%
2022/01/18	0	0.00	2	18.25	18.25	-2	3,508	-0.06%
2022/01/14	2	17.85	0	0.00	17.90	2	3,538	0.06%
2022/01/10	0	18.15	0	0.00	18.00	0	3,573	0.00%
2022/01/05	0	0.00	1	19.00	18.95	-1	3,631	-0.03%
2022/01/04	1	18.80	1	18.85	19.00	0	3,519	0.00%
2021/12/29	0	0.00	3	18.98	18.70	-3	3,388	-0.09%
2021/12/28	3	18.98	2	19.05	18.95	1	3,315	0.03%
2021/12/27	2	18.60	0	0.00	19.00	2	3,146	0.06%
2021/12/24	0	0.00	4	18.55	18.80	-4	3,110	-0.13%
2021/12/22	1	18.30	0	0.00	18.50	1	3,033	0.03%
2021/12/21	4	18.30	3	18.45	18.10	1	2,991	0.03%
2021/12/20	3	19.20	24	19.58	19.00	-21	2,927	-0.72%
2021/12/17	2	17.85	2	18.05	18.15	0	2,691	0.00%
2021/12/16	9	18.53	4	18.15	18.10	5	2,674	0.19%
2021/12/13	4	17.89	0	0.00	17.85	4	2,571	0.16%
2021/12/10	17	18.32	3	17.95	18.20	14	2,593	0.54%
2021/12/08	1	18.00	0	0.00	17.75	1	2,499	0.04%
2021/12/07	0	0.00	3	18.43	18.70	-3	2,440	-0.12%
2021/12/06	1	18.00	0	0.00	17.85	1	2,395	0.04%
2021/12/03	0	0.00	7	18.04	17.90	-7	2,367	-0.30%
2021/12/02	1	17.65	4	17.95	17.65	-3	2,348	-0.13%
2021/12/01	0	0.00	1	17.90	17.85	-1	2,356	-0.04%
2021/11/30	0	0.00	2	17.85	17.70	-2	2,352	-0.09%
2021/11/29	0	0.00	2	17.23	17.10	-2	2,353	-0.08%
2021/11/25	0	0.00	3	17.88	17.60	-3	2,400	-0.12%
2021/11/24	4	17.70	0	0.00	17.80	4	2,397	0.17%
2021/11/23	2	17.75	0	0.00	17.50	2	2,397	0.08%
2021/11/22	4	18.25	2	17.95	17.95	2	2,382	0.08%
2021/11/19	3	17.98	5	17.80	17.80	-2	2,362	-0.08%
2021/11/18	0	0.00	5	17.60	17.40	-5	2,343	-0.21%
2021/11/17	0	0.00	10	17.60	17.60	-10	2,335	-0.43%
2021/11/16	1	17.55	0	0.00	17.50	1	2,326	0.04%
2021/11/15	4	17.71	0	0.00	17.60	4	2,307	0.17%
2021/11/10	5	18.35	0	0.00	18.00	5	2,196	0.23%
2021/11/05	0	0.00	1	17.70	17.60	-1	2,115	-0.05%
2021/11/04	0	0.00	11	18.11	18.00	-11	2,097	-0.52%
2021/11/03	0	0.00	1	17.60	17.55	-1	2,050	-0.05%
2021/11/02	4	17.69	1	17.60	17.70	3	2,031	0.15%
2021/11/01	13	17.76	12	17.13	17.20	1	2,043	0.05%
2021/10/29	1.1	16.73	1	17.10	17.10	0.1	1,975	0.00%
2021/10/28	32	17.28	22	16.95	16.50	10	1,902	0.53%
2021/10/26	12	16.15	5	16.60	15.80	7	1,742	0.40%
2021/10/25	18	16.54	15	16.55	16.85	3	1,677	0.18%
2021/10/21	1	15.40	0	0.00	15.50	1	1,584	0.06%
2021/10/15	0	0.00	2	15.20	15.20	-2	1,475	-0.14%
2021/10/14	2	15.70	0	0.00	15.65	2	1,444	0.14%
2021/10/13	0	0.00	1	15.50	15.10	-1	1,430	-0.07%
2021/10/01	0	0.00	35	14.81	14.60	-35	1,312	-2.67%
2021/09/29	0	0.00	1	15.00	14.95	-1	1,280	-0.08%
2021/09/24	5	15.95	1	15.85	15.80	4	1,253	0.32%
2021/09/23	1	15.70	1	15.70	15.75	0	1,219	0.00%
2021/09/16	1	15.95	2	15.83	15.50	-1	1,148	-0.09%
2021/09/15	7	15.71	9	15.76	15.80	-2	1,138	-0.18%
2021/09/14	5	15.40	0	0.00	15.35	5	1,091	0.46%
2021/09/09	0	0.00	1	15.10	15.00	-1	1,069	-0.09%
2021/09/03	6	14.93	0	0.00	14.90	6	1,027	0.58%
2021/09/02	0	0.00	11	14.98	14.80	-11	1,030	-1.07%
2021/09/01	10	15.64	0	0.00	15.70	10	1,000	1.00%
2021/08/31	31	16.03	3	15.98	15.90	28	974	2.87%
2021/08/26	0	0.00	1	15.20	15.05	-1	898	-0.11%
2021/08/25	6	15.03	8	14.94	14.85	-2	889	-0.22%
2021/08/24	5	14.75	5	14.80	14.80	0	856	0.00%
2021/08/23	5	14.15	5	14.08	14.05	0	831	0.00%
2021/08/19	0	0.00	5	14.00	13.90	-5	835	-0.60%
2021/08/13	0	0.00	1	15.05	14.70	-1	828	-0.12%
2021/08/11	1	14.30	1	14.40	14.45	0	787	0.00%
2021/08/10	0	0.00	6	14.70	14.40	-6	777	-0.77%
2021/08/09	0	0.00	1	14.65	14.90	-1	790	-0.13%
2021/08/05	1	15.40	1	15.25	15.15	0	795	0.00%
2021/08/04	3	14.80	2	15.05	15.00	1	754	0.13%
2021/08/02	15	15.18	12	14.91	14.50	3	745	0.40%
2021/07/30	0	0.00	1	14.80	14.70	-1	725	-0.14%
2021/07/28	1	14.10	0	0.00	14.20	1	727	0.14%
2021/07/26	3	14.92	1	14.90	14.90	2	771	0.26%
2021/07/20	1	15.00	0	0.00	14.60	1	844	0.12%
2021/07/16	0	0.00	1	15.00	14.70	-1	872	-0.11%
2021/07/12	1	14.40	8	14.45	14.40	-7	1,015	-0.69%
2021/07/09	2	14.73	0	0.00	14.65	2	1,024	0.20%
2021/07/08	0	0.00	1	14.80	14.75	-1	1,085	-0.09%
2021/07/01	8	14.88	0	0.00	14.75	8	1,664	0.48%
2021/06/28	2	14.70	0	0.00	14.80	2	1,756	0.11%
2021/06/25	1	14.65	0	0.00	14.70	1	1,835	0.05%
2021/06/23	1	14.35	0	0.00	14.40	1	2,023	0.05%
2021/06/21	1	14.20	0	0.00	14.10	1	2,038	0.05%
2021/06/16	10	15.45	10	14.87	14.70	0	2,093	0.00%
2021/05/20	0	0.00	1	14.90	14.30	-1	2,984	-0.03%
2021/05/13	1	13.50	0	0.00	14.20	1	3,094	0.03%
2021/05/12	7	13.76	18	13.91	13.85	-11	3,100	-0.35%
2021/05/11	1	15.10	5	15.65	14.95	-4	3,080	-0.13%
2021/05/10	1	16.70	0	0.00	16.25	1	3,070	0.03%
2021/05/04	2	15.68	4	15.20	15.60	-2	3,078	-0.06%
2021/05/03	2	17.10	0	0.00	16.70	2	3,075	0.07%
2021/04/29	1	17.60	0	0.00	17.65	1	3,073	0.03%
2021/04/23	1	18.10	1	18.30	18.20	0	3,116	0.00%
2021/04/22	3	17.92	0	0.00	18.10	3	3,119	0.10%
2021/04/20	5	18.90	4	18.80	18.55	1	3,075	0.03%
2021/04/19	3	18.10	13	18.15	18.15	-10	3,045	-0.33%
2021/04/16	3	18.30	7	18.34	18.30	-4	3,077	-0.13%
2021/04/15	6	18.08	6	18.28	18.25	0	3,201	0.00%
2021/04/14	6	18.13	4	19.05	18.25	2	3,342	0.06%
2021/04/13	7	19.78	12	20.34	18.90	-5	3,356	-0.15%
2021/04/12	12	19.98	4	20.28	19.70	8	3,255	0.25%
2021/04/09	1	19.05	11	19.53	19.65	-10	3,018	-0.33%
2021/04/08	0	0.00	6	19.20	19.00	-6	2,981	-0.20%
2021/04/07	1	19.00	0	0.00	18.90	1	2,964	0.03%
2021/04/06	0	0.00	6	18.78	18.70	-6	2,981	-0.20%
2021/04/01	2	18.00	0	0.00	18.20	2	2,999	0.07%
2021/03/31	2	18.23	3	18.20	18.25	-1	3,031	-0.03%
2021/03/29	5	18.49	9	18.78	18.80	-4	3,157	-0.13%
2021/03/26	3	18.85	1	18.65	18.65	2	3,262	0.06%
2021/03/25	0	0.00	1	18.30	18.00	-1	3,247	-0.03%
2021/03/24	5	18.35	0	0.00	18.25	5	3,377	0.15%
2021/03/23	2	18.35	0	0.00	18.15	2	3,668	0.05%
2021/03/22	0	0.00	2	18.65	18.55	-2	3,986	-0.05%
2021/03/19	6	18.33	6	18.35	18.30	0	4,134	0.00%
2021/03/18	16	18.77	5	18.65	18.70	11	4,179	0.26%
2021/03/17	0	0.00	4	18.01	18.15	-4	4,183	-0.10%
2021/03/10	6	17.85	6	17.74	17.65	0	5,070	0.00%
2021/03/08	5	17.11	0	0.00	17.05	5	5,593	0.09%
2021/03/05	1	17.55	0	0.00	17.55	1	6,280	0.02%
2021/03/04	1	17.95	0	0.00	17.95	1	6,323	0.02%
2021/03/02	3	19.07	2	18.70	18.70	1	6,748	0.01%
2021/02/26	5	18.50	5	18.35	18.35	0	6,725	0.00%
2021/02/25	2	19.33	4	18.98	18.80	-2	6,904	-0.03%
2021/02/24	0	0.00	2	18.65	18.30	-2	6,780	-0.03%
2021/02/23	1	18.45	2	18.55	18.50	-1	6,968	-0.01%
2021/02/22	3	19.13	5	19.35	19.10	-2	7,359	-0.03%
2021/02/19	3	17.53	0	0.00	18.20	3	7,185	0.04%
2021/01/22	0	0.00	1	16.85	16.50	-1	7,503	-0.01%
2021/01/21	2	16.03	0	0.00	16.10	2	7,588	0.03%
2021/01/20	70	16.50	0	0.00	16.15	70	7,585	0.92%
2021/01/19	0	0.00	10	18.08	17.20	-10	7,550	-0.13%
2021/01/18	10	17.40	0	0.00	17.50	10	7,492	0.13%
2021/01/15	62	17.00	0	0.00	17.10	62	7,488	0.83%
2021/01/13	3	17.02	0	0.00	17.20	3	7,471	0.04%
2021/01/12	5	17.10	0	0.00	17.10	5	7,468	0.07%
2021/01/11	2	17.48	0	0.00	17.80	2	7,458	0.03%
2021/01/08	2	18.25	5	17.75	17.85	-3	7,556	-0.04%
2021/01/07	16	19.15	8	19.53	19.60	8	7,615	0.11%
2021/01/06	6	18.12	0	0.00	17.85	6	7,475	0.08%
2021/01/05	3	18.77	4	18.88	18.65	-1	7,403	-0.01%
2021/01/04	6	19.15	1	19.20	19.10	5	7,368	0.07%
2020/12/31	0	0.00	2	19.40	19.50	-2	7,345	-0.03%
2020/12/28	2	20.10	1	19.70	19.65	1	7,209	0.01%
2020/12/25	2	20.45	6	20.22	20.00	-4	7,145	-0.06%
2020/12/24	10	20.73	14	21.00	20.40	-4	7,086	-0.06%
2020/12/23	5	19.92	1	20.05	20.00	4	6,947	0.06%
2020/12/22	26	19.53	0	0.00	19.05	26	6,889	0.38%
2020/12/21	52.4	20.68	63	21.24	21.10	-10.6	6,790	-0.16%
2020/12/18	5	20.88	1	20.95	20.40	4	6,687	0.06%
2020/12/17	5	21.40	2	21.58	21.50	3	6,634	0.05%
2020/12/16	35	19.91	39	20.62	20.30	-4	6,352	-0.06%
2020/12/15	0	0.00	2	18.70	19.40	-2	6,044	-0.03%
2020/12/14	3	18.40	3	18.33	18.55	0	5,894	0.00%
2020/12/11	2	17.80	5	17.80	17.70	-3	5,848	-0.05%
2020/12/10	0	0.00	1	19.15	19.30	-1	5,720	-0.02%
2020/12/09	11	19.80	14	19.87	19.70	-3	5,661	-0.05%
2020/12/08	4	18.01	6	18.16	18.60	-2	5,565	-0.04%
2020/12/07	3	16.70	0	0.00	16.95	3	5,515	0.05%
2020/12/04	8	17.01	2	16.80	17.05	6	5,423	0.11%
2020/12/03	2	17.23	33	17.32	16.55	-31	5,337	-0.58%
2020/12/02	7	18.94	19	19.34	18.30	-12	5,193	-0.23%
2020/12/01	168	18.86	123	19.00	18.85	45	4,945	0.91%	大買/大賣/
2020/11/30	3	18.25	0	18.25	18.25	3	4,269	0.07%
2020/11/27	27	16.10	297	15.87	16.60	-270	4,222	-6.39%	大賣/鉅額交易
2020/11/26	215	15.04	20	14.99	15.10	195	3,907	4.99%	大買/鉅額交易
2020/11/25	3	14.18	28	14.07	13.75	-25	3,766	-0.66%
2020/11/24	44	13.90	9	14.19	13.95	35	3,669	0.95%
2020/11/23	1	13.05	1	13.05	13.15	0	3,471	0.00%
2020/11/20	28	13.44	112	13.38	13.25	-84	3,435	-2.45%	大賣/
2020/11/19	222	13.55	136	13.53	13.60	86	3,216	2.67%	大買/大賣/
2020/11/18	0	0.00	0.6	12.30	12.40	-0.6	2,792	-0.02%
2020/11/17	0	0.00	12	12.08	12.25	-12	2,768	-0.43%
2020/11/13	2	12.15	0	0.00	12.15	2	2,690	0.07%
2020/11/11	6	12.27	9	12.35	12.05	-3	2,683	-0.11%
2020/11/09	0	0.00	1	11.95	12.05	-1	2,613	-0.04%
2020/11/06	9	12.60	83	12.34	12.20	-74	2,583	-2.86%
2020/11/05	81	12.10	2	12.05	12.00	79	2,387	3.31%
2020/10/30	5	12.00	5	12.00	11.85	0	2,278	0.00%
2020/10/21	0	0.00	63	11.63	11.75	-63	2,069	-3.04%
2020/10/20	0	0.00	10	12.00	11.70	-10	2,053	-0.49%
2020/10/16	6	12.02	62	12.28	11.95	-56	2,007	-2.79%
2020/10/15	71	12.27	2	12.20	12.40	69	1,856	3.72%
2020/10/08	0	10.95	0	0.00	11.00	0	1,613	0.00%
2020/10/06	50	11.05	40	11.05	11.05	10	1,618	0.62%
2020/09/24	2	11.70	0	0.00	11.55	2	1,723	0.12%
2020/09/23	0	0.00	1	12.10	12.05	-1	1,681	-0.06%
2020/09/22	52	12.05	2	12.03	11.70	50	1,641	3.05%
2020/09/18	0	0.00	1	11.95	11.75	-1	1,525	-0.07%
2020/09/16	10	11.80	13	11.71	11.60	-3	1,470	-0.20%
2020/09/15	3	11.90	0	0.00	11.80	3	1,446	0.21%
2020/09/14	0	0.00	1	11.65	11.60	-1	1,420	-0.07%
2020/09/11	1	13.15	0	0.00	12.25	1	1,349	0.07%
2020/09/10	2	11.65	0	0.00	12.25	2	1,058	0.19%
2020/09/01	0	0.00	1	10.15	10.20	-1	580	-0.17%
2020/07/23	1	9.90	0	0.00	9.88	1	521	0.19%
2020/07/08	1	10.50	102	10.46	10.45	-101	476	-21.19%	大賣/鉅額交易
2020/07/07	101	10.70	0	0.00	10.70	101	424	23.77%	大買/鉅額交易
2020/04/08	0	9.20	0	0.00	9.24	0	511	0.00%
2020/04/06	0	9.03	0	0.00	9.01	0	513	0.00%
2020/03/19	0	7.25	0	0.00	7.30	0	548	0.00%
2020/03/02	0	10.45	0	0.00	10.40	0	698	0.00%
2020/02/06	0	0.00	10	10.50	10.55	-10	716	-1.39%
2020/02/03	0	10.20	0	0.00	10.15	0	720	0.00%
2019/12/26	1	11.60	1	11.60	11.55	0	711	0.00%
2019/12/13	0	0.00	2	11.75	11.75	-2	687	-0.29%
2019/12/12	12	11.90	0	0.00	11.80	12	695	1.73%
2019/12/05	0	0.00	3	11.30	11.30	-3	521	-0.57%
2019/11/08	0	0.00	4	10.90	10.95	-4	753	-0.53%
2019/09/24	2	11.75	0	0.00	11.80	2	925	0.22%
2019/09/11	2	11.95	2	12.00	11.75	0	913	0.00%
2019/09/05	10	12.15	0	0.00	11.80	10	863	1.16%
2019/08/14	1	11.45	0	0.00	11.55	1	729	0.14%
2019/08/06	0	0.00	4	11.65	11.65	-4	728	-0.55%
2019/07/29	2	11.60	0	0.00	11.70	2	694	0.29%
2019/07/25	2	11.85	0	0.00	11.90	2	671	0.30%
2019/04/02	0	0.00	4	10.10	10.10	-4	294	-1.36%
2019/04/01	0	10.05	1	10.10	10.05	-1	292	-0.34%
2019/03/29	0	0.00	1	10.20	10.15	-1	289	-0.35%
2019/03/28	7	10.39	1	10.20	10.10	6	290	2.06%
2019/03/14	0	0.00	5	10.10	10.85	-5	254	-1.97%
2018/12/20	0	0.00	1	10.05	9.71	-1	324	-0.31%
2018/12/19	1	10.30	0	0.00	10.20	1	302	0.33%
2018/11/29	0	0.00	1	10.05	10.15	-1	301	-0.33%
2018/11/27	1	9.88	0	0.00	9.72	1	294	0.34%
2018/11/13	0	0.00	4	9.72	9.76	-4	324	-1.23%
2018/10/11	2	7.84	4	7.73	7.69	-2	398	-0.50%
2018/10/02	5	9.43	0	0.00	9.44	5	415	1.20%
2018/09/25	0	0.00	3	9.42	9.55	-3	464	-0.65%
2018/09/21	0	0.00	1	9.39	9.53	-1	467	-0.21%
2018/09/20	1	9.15	0	0.00	9.07	1	459	0.22%
2018/08/29	3	10.00	0	0.00	9.90	3	1,279	0.23%
2018/08/07	0	0.00	2	10.55	10.55	-2	3,000	-0.07%
2018/07/09	1	11.30	0	0.00	11.45	1	3,177	0.03%
2018/07/04	1	11.70	0	0.00	11.80	1	3,190	0.03%
2018/07/03	1	12.40	0	0.00	12.10	1	3,186	0.03%
2018/06/20	0	0.00	0.2	12.05	12.10	-0.2	3,115	-0.01%
2018/06/13	0	0.00	10	13.05	13.00	-10	3,061	-0.33%
2018/06/11	2	14.85	0	0.00	14.40	2	2,942	0.07%
2018/06/08	1	13.90	0	0.00	14.45	1	2,839	0.04%
2018/06/06	0	0.00	2	14.60	14.30	-2	2,681	-0.07%
2018/06/04	6.2	14.69	1	14.75	15.20	5.2	2,193	0.24%
2018/06/01	6	14.48	6	14.83	14.20	0	1,947	0.00%
2018/05/31	3	13.53	1	13.45	13.75	2	1,645	0.12%
2018/05/30	3	12.65	10	12.65	12.50	-7	1,426	-0.49%
2018/05/25	0	0.00	2	11.60	11.60	-2	1,273	-0.16%
2018/05/24	10	11.82	0	0.00	11.75	10	1,265	0.79%
2018/05/22	2	12.10	10	12.70	12.20	-8	1,240	-0.64%
2018/05/21	11	12.36	1	12.35	12.45	10	1,127	0.89%
2018/05/18	0	0.00	1	11.40	11.35	-1	1,026	-0.10%
2018/05/15	1	12.75	0	0.00	12.65	1	949	0.11%
2018/05/11	0	0.00	1	11.50	11.55	-1	673	-0.15%
2018/05/10	1	11.50	0	0.00	11.40	1	655	0.15%
2018/04/24	0	0.00	8	10.75	10.85	-8	1,235	-0.65%
2018/04/16	0	0.00	1	11.55	11.55	-1	1,296	-0.08%
2018/04/10	1	11.20	0	0.00	11.15	1	1,249	0.08%
2018/03/31	2	11.50	0	0.00	11.50	2	1,266	0.16%
2018/03/28	0	0.00	1	12.20	12.20	-1	1,230	-0.08%
2018/03/26	6	12.52	0	0.00	12.40	6	1,198	0.50%
2018/03/23	1	12.15	0	0.00	12.20	1	1,184	0.08%
2018/03/13	1	12.30	2	12.30	12.00	-1	1,138	-0.09%
2018/03/09	0	0.00	2	11.80	11.75	-2	1,087	-0.18%
2018/02/27	1	11.30	0	0.00	11.25	1	1,154	0.09%
2018/02/07	1	11.25	0	0.00	11.20	1	1,338	0.07%
2018/01/25	2	13.45	2	12.90	12.60	0	1,319	0.00%
2018/01/24	10	13.00	10	12.95	12.95	0	1,251	0.00%
2018/01/23	10	12.60	10	12.75	12.55	0	1,155	0.00%
2018/01/19	3	12.70	2	12.90	12.45	1	1,135	0.09%
2018/01/17	1	12.60	1	12.70	12.70	0	842	0.00%
2018/01/03	1	12.15	1	11.95	11.80	0	839	0.00%