喬鼎 (3057)-富邦-南屯券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
14.05
漲跌
▲0.15
漲幅
+1.08%
成交量
281張
產業
上市電腦週邊類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0	14.35	14.20	0	280	0.00%
2024/05/23	0	13.55	0	0.00	13.45	0	269	0.01%
2024/05/22	0	0.00	1	13.55	13.75	-1	273	-0.37%
2024/05/21	0	0.00	0	13.05	12.95	0	268	0.00%
2024/05/08	0	12.56	0	0.00	12.35	0	326	0.01%
2024/05/07	1	12.90	0	0.00	12.90	1	317	0.32%
2024/04/19	0	11.75	0	0.00	11.40	0	331	0.01%
2024/04/18	0	12.12	0	0.00	11.95	0	326	0.00%
2024/04/12	0	12.33	1	12.30	12.35	-1	318	-0.31%
2024/04/11	1	12.05	0	0.00	12.00	1	316	0.32%
2024/03/28	0	12.55	0	0.00	12.35	0	313	0.00%
2024/03/20	0	0.00	1	12.35	12.50	-1	329	-0.30%
2024/03/15	0	12.75	0	0.00	12.40	0	377	0.00%
2024/03/08	0	13.70	0	0.00	13.20	0	367	0.00%
2024/03/06	1.1	14.18	0.5	14.40	14.50	0.6	358	0.16%
2024/02/26	0	14.10	0	0.00	14.15	0	347	0.01%
2024/02/23	0	13.90	0	0.00	13.80	0	366	0.00%
2024/01/22	0.1	13.30	0	0.00	12.85	0.1	265	0.02%
2024/01/04	0	12.65	0	0.00	12.60	0	241	0.00%
2023/12/07	0.1	12.50	0	0.00	12.30	0.1	154	0.03%
2023/11/23	0	0.00	1	12.55	12.55	-1	142	-0.70%
2023/11/22	1	13.05	1	12.95	12.95	0	131	0.00%
2023/11/21	1	12.20	0	0.00	12.30	1	102	0.97%
2023/11/02	0	0.00	2	11.20	11.15	-2	112	-1.78%
2023/11/01	0	11.30	0	0.00	11.15	0	117	0.00%
2023/10/31	2	11.23	0	0.00	11.20	2	122	1.64%
2023/10/25	0	0.00	1	11.25	11.20	-1	196	-0.51%
2023/10/05	0	0.00	16	11.55	11.55	-16	497	-3.22%
2023/10/04	0	0.00	1	11.55	11.55	-1	498	-0.20%
2023/09/21	0	11.70	2	11.68	11.60	-2	506	-0.39%
2023/09/13	3	11.85	0	0.00	11.85	3	514	0.58%
2023/09/07	0	0.00	10	12.30	12.20	-10	516	-1.94%
2023/09/06	2	12.28	0	0.00	12.40	2	517	0.39%
2023/09/04	5	12.50	0	0.00	12.60	5	519	0.96%
2023/08/30	0	0.00	5	12.43	12.75	-5	516	-0.97%
2023/08/28	1	11.65	0	0.00	11.65	1	515	0.19%
2023/08/22	1	11.60	0	0.00	11.65	1	515	0.19%
2023/08/17	1	11.60	0	0.00	12.10	1	514	0.19%
2023/08/14	8	12.31	0	0.00	11.90	8	511	1.56%
2023/08/10	1	13.05	0	0.00	13.10	1	498	0.20%
2023/08/08	1	13.40	0	0.00	13.20	1	493	0.20%
2023/08/07	1	13.50	0	0.00	13.55	1	491	0.20%
2023/08/02	9	14.06	5	13.80	13.75	4	484	0.83%
2023/07/31	0	0.00	7	15.36	15.55	-7	447	-1.56%
2023/07/27	1	13.75	0	0.00	13.80	1	416	0.24%
2023/07/26	5	14.00	0	0.00	14.05	5	413	1.21%
2023/07/25	0	0.00	2	14.00	14.15	-2	425	-0.47%
2023/07/24	0	0.00	5	13.70	13.70	-5	432	-1.16%
2023/07/20	2	13.50	3	13.78	14.10	-1	415	-0.24%
2023/07/19	2	14.90	4	14.59	14.25	-2	393	-0.51%
2023/07/18	17	16.08	11	16.49	15.70	6	354	1.69%
2023/07/17	12	14.89	4	14.66	15.15	8	254	3.14%
2023/07/14	3	13.80	0	0.00	13.80	3	225	1.33%
2023/06/02	0	11.95	0	0.00	11.80	0	192	0.00%
2023/05/08	0	0.00	1	12.25	12.20	-1	218	-0.46%
2023/05/04	0	12.40	0	0.00	12.40	0	239	0.02%
2023/04/27	0	0.00	1	12.05	12.50	-1	225	-0.44%
2023/04/25	0.2	11.65	0	0.00	11.30	0.2	209	0.10%
2023/04/21	1	11.75	0	0.00	11.75	1	204	0.49%
2023/04/19	0	0.00	1	12.30	12.30	-1	195	-0.51%
2023/03/22	0	11.35	0	0.00	11.30	0	150	0.00%
2023/03/03	0	11.65	0	0.00	11.70	0	169	0.00%
2023/02/23	0.1	11.80	0	0.00	11.60	0.1	165	0.06%
2023/02/20	0.1	11.35	0.1	11.80	11.75	0.1	159	0.03%
2023/02/16	1	10.95	0	0.00	10.90	1	151	0.66%
2023/02/03	0	0.00	2	11.15	11.05	-2	143	-1.39%
2023/02/02	0	0.00	2	11.60	11.20	-2	139	-1.44%
2023/02/01	4	11.15	0	0.00	11.15	4	119	3.33%
2023/01/03	0.1	10.05	0	0.00	9.98	0.1	111	0.05%
2022/12/19	0.1	10.15	0	0.00	10.05	0.1	108	0.12%
2022/11/21	0	0.00	8	10.11	10.10	-8	84	-9.51%
2022/09/29	0	0.00	0.5	11.20	11.10	-0.5	94	-0.55%
2022/09/14	0.1	12.25	0	0.00	12.10	0.1	90	0.07%
2022/08/19	1	12.75	0	0.00	12.75	1	96	1.03%
2022/07/22	0.1	12.05	0	0.00	11.90	0.1	93	0.05%
2022/04/07	1	12.70	0	0.00	12.65	1	182	0.55%
2022/03/15	0.2	12.90	0	0.00	12.80	0.2	371	0.04%
2022/03/07	0	13.10	0	0.00	12.95	0	387	0.00%
2022/03/01	0.1	13.40	0	0.00	13.50	0.1	388	0.03%
2022/02/17	0.4	13.65	0	0.00	13.70	0.4	392	0.11%
2022/01/24	2.1	13.78	0	0.00	13.70	2.1	401	0.52%
2022/01/07	0	0.00	19	14.07	13.95	-19	402	-4.72%
2022/01/05	0	15.00	2	14.85	14.70	-2	394	-0.50%
2021/12/27	1	15.20	0	0.00	15.25	1	390	0.26%
2021/12/23	4	15.60	2	15.45	15.30	2	379	0.53%
2021/12/22	4	15.43	3	15.22	15.90	1	366	0.27%
2021/12/21	17	14.81	0	0.00	14.70	17	344	4.93%
2021/12/17	0	0.00	2	15.05	15.40	-2	354	-0.56%
2021/12/16	2	15.45	34	15.13	15.45	-32	317	-10.08%
2021/12/14	0.1	14.00	0	0.00	14.00	0.1	275	0.04%
2021/11/22	0	0.00	4	14.55	14.50	-4	217	-1.84%
2021/11/10	0.1	14.00	0	0.00	14.10	0.1	230	0.04%
2021/11/01	2	13.75	0	0.00	13.90	2	234	0.85%
2021/10/29	1	13.90	0	0.00	13.90	1	229	0.44%
2021/10/27	1	14.15	0	0.00	14.10	1	226	0.44%
2021/10/26	0	14.60	2	14.55	14.40	-2	225	-0.89%
2021/10/25	0	0.00	7	14.41	14.55	-7	224	-3.12%
2021/10/14	0	0.00	2	13.20	13.10	-2	229	-0.87%
2021/10/13	1	13.20	0	0.00	13.25	1	231	0.43%
2021/10/12	1	13.25	0	0.00	13.40	1	234	0.43%
2021/10/08	0	0.00	4	13.85	13.85	-4	230	-1.74%
2021/10/01	1	12.75	0	0.00	12.40	1	272	0.37%
2021/09/29	2	13.20	0	0.00	13.25	2	277	0.72%
2021/09/28	3	13.48	1	13.60	13.75	2	279	0.72%
2021/09/27	1	13.50	0	0.00	13.90	1	278	0.36%
2021/09/24	0	12.40	0.7	13.35	13.35	-0.7	272	-0.26%
2021/08/17	1	12.80	0.4	12.80	12.65	0.6	480	0.12%
2021/08/16	0.3	11.90	0	0.00	11.65	0.3	494	0.06%
2021/08/13	0.4	12.50	0	0.00	12.05	0.4	500	0.08%
2021/07/21	2	13.98	0	0.00	13.75	2	1,109	0.18%
2021/07/20	10	14.40	0	0.00	14.25	10	1,150	0.87%
2021/07/19	0	0.00	7.1	14.95	14.80	-7.1	1,205	-0.59%
2021/07/15	2.3	14.21	0	0.00	14.25	2.3	1,250	0.18%
2021/07/14	18.4	14.42	0	14.50	14.30	18.3	1,289	1.42%
2021/07/13	0	0.00	9	15.30	15.30	-9	1,316	-0.68%
2021/07/07	1	14.10	0	0.00	13.85	1	1,309	0.08%
2021/06/29	2.3	13.89	0	14.05	13.80	2.2	1,312	0.17%
2021/06/28	5.3	14.23	0	0.00	14.05	5.3	1,308	0.40%
2021/06/24	0.3	14.70	0	0.00	14.70	0.3	1,298	0.02%
2021/06/23	1	14.55	0	0.00	14.60	1	1,297	0.08%
2021/06/22	1	14.85	0	0.00	14.60	1	1,296	0.08%
2021/06/21	3.7	14.85	0	0.00	14.90	3.7	1,296	0.29%
2021/06/18	0	0.00	1	15.50	15.30	-1	1,317	-0.08%
2021/06/17	1	15.15	0	0.00	15.25	1	1,333	0.08%
2021/06/16	18	15.46	0	0.00	15.10	18	1,338	1.34%
2021/06/15	0	0.00	16	16.05	16.15	-16	1,335	-1.20%
2021/06/11	1	15.25	0	0.00	15.05	1	1,325	0.08%
2021/06/09	4.3	14.87	0	0.00	14.75	4.3	1,318	0.33%
2021/06/08	1	15.00	0	0.00	15.00	1	1,313	0.08%
2021/06/07	5	15.31	0	0.00	15.25	5	1,307	0.38%
2021/06/04	3	15.95	0	0.00	15.75	3	1,298	0.23%
2021/06/03	2	16.63	2	16.95	16.50	0	1,287	0.00%
2021/06/02	3	16.30	4	16.99	16.90	-1	1,278	-0.08%
2021/06/01	0	0.00	5.8	16.69	17.05	-5.8	1,243	-0.47%
2021/05/31	1	16.00	3	15.50	15.50	-2	1,219	-0.16%
2021/05/27	1	15.95	0	0.00	15.75	1	1,208	0.08%
2021/05/25	7	16.41	2	16.75	16.05	5	1,198	0.42%
2021/05/24	0	0.00	2	15.75	15.75	-2	1,176	-0.17%
2021/05/20	0.2	13.50	0	0.00	13.05	0.2	1,151	0.02%
2021/05/13	3.2	14.61	0	0.00	14.20	3.2	1,074	0.30%
2021/05/12	2.3	15.89	0	0.00	15.75	2.3	1,052	0.22%
2021/05/10	2	18.70	1.5	19.31	19.35	0.5	988	0.05%
2021/05/03	0	0.00	5.1	17.70	17.80	-5.1	837	-0.60%
2021/04/29	0	0.00	7	17.80	17.95	-7	802	-0.87%
2021/04/28	12	17.30	3	17.98	19.10	9	757	1.19%
2021/04/27	1	17.85	3	17.45	17.90	-2	665	-0.30%
2021/04/26	1	16.25	1	16.25	16.30	0	534	0.00%
2021/04/23	0	0.00	7	14.05	14.85	-7	487	-1.44%
2021/04/22	6	13.21	5.7	13.58	13.50	0.3	431	0.08%
2021/04/21	1	12.65	0	0.00	13.00	1	394	0.25%
2021/04/20	2	12.63	6.1	13.05	12.70	-4.1	380	-1.06%
2021/04/19	1	12.45	3	12.06	12.50	-2	342	-0.60%
2021/04/16	1	11.50	0	0.00	11.40	1	294	0.34%
2021/04/15	1	11.05	0	0.00	11.55	1	292	0.34%
2021/04/14	1	11.05	0	0.00	11.20	1	293	0.34%
2021/04/13	0.4	11.60	0	0.00	11.45	0.4	295	0.12%
2021/04/12	0.1	11.45	0	0.00	11.45	0.1	297	0.04%
2021/04/09	1	11.35	0	0.00	11.30	1	300	0.33%
2021/04/08	2	11.45	0	0.00	11.40	2	321	0.62%
2021/04/07	0	0.00	1	11.10	11.10	-1	346	-0.29%
2021/04/06	5.2	11.11	1	11.05	11.05	4.2	344	1.22%
2021/04/01	1	10.65	0	0.00	10.60	1	338	0.30%
2021/03/31	1	10.70	0	0.00	10.75	1	341	0.29%
2021/03/26	1	10.70	1	10.60	10.55	0	343	0.00%
2021/03/25	0.5	10.70	1	10.80	10.65	-0.5	342	-0.15%
2021/03/24	0	0.00	1	10.80	10.75	-1	339	-0.29%
2021/03/23	1	11.40	40	10.93	10.80	-39	336	-11.59%
2021/03/22	0	0.00	1	11.20	11.20	-1	312	-0.32%
2021/03/16	0.1	10.20	0	0.00	10.15	0.1	284	0.04%
2021/03/03	0	10.35	0	0.00	10.20	0	324	0.00%
2021/02/25	30	10.42	0	0.00	10.35	30	330	9.08%
2021/02/22	10	10.45	0	0.00	10.60	10	328	3.05%
2021/02/02	1	10.10	0	0.00	10.10	1	332	0.30%
2021/01/21	0	10.65	0	0.00	10.35	0	344	0.00%
2021/01/06	0.1	12.20	1	11.80	11.65	-1	348	-0.27%
2021/01/05	2.1	11.85	0	0.00	11.95	2.1	342	0.60%
2021/01/04	0	0.00	32	11.60	11.60	-32	334	-9.57%
2020/12/31	0	0.00	8	11.80	11.70	-8	335	-2.39%
2020/12/30	0.1	12.10	105	12.10	12.10	-104.9	331	-31.67%	大賣/鉅額交易
2020/12/29	0.1	11.08	0	0.00	11.00	0.1	306	0.02%
2020/12/25	0	0.00	51	10.90	10.90	-51	312	-16.33%
2020/12/23	0	11.00	0	0.00	11.00	0	331	0.00%
2020/12/15	0	10.95	0	0.00	10.85	0	536	0.00%
2020/12/09	17	11.20	0	0.00	11.05	17	856	1.98%
2020/12/07	0.5	11.15	0	0.00	11.15	0.5	904	0.05%
2020/12/04	6	11.30	0	0.00	11.30	6	957	0.63%
2020/12/03	0	0.00	1.7	11.25	11.20	-1.7	1,088	-0.16%
2020/12/01	1.4	10.94	0	0.00	11.60	1.4	1,237	0.12%
2020/11/30	41	10.70	0.6	10.70	10.65	40.4	1,255	3.22%
2020/11/23	0	0.00	0	10.35	10.35	0	1,617	0.00%
2020/11/06	8	10.95	0	0.00	10.85	8	1,759	0.45%
2020/11/03	0	11.00	0	0.00	10.70	0	1,762	0.00%
2020/11/02	10	10.90	0	0.00	10.75	10	1,765	0.57%
2020/10/29	10	11.10	0	0.00	11.20	10	1,769	0.57%
2020/10/28	35	11.38	0	0.00	11.30	35	1,770	1.98%
2020/10/27	20	11.45	0	0.00	11.45	20	1,771	1.13%
2020/10/26	12	11.70	0	0.00	11.80	12	1,772	0.68%
2020/10/20	4	11.25	0	0.00	11.30	4	1,805	0.22%
2020/10/19	1	11.50	0	0.00	11.50	1	1,816	0.06%
2020/10/16	0	0.00	2.1	11.50	11.40	-2.1	1,840	-0.11%
2020/10/14	0.3	12.10	0	0.00	12.00	0.3	1,968	0.02%
2020/10/06	8	12.20	0	12.40	12.40	8	2,009	0.40%
2020/09/30	0.8	11.75	0	0.00	11.75	0.8	2,000	0.04%
2020/09/29	0.5	11.85	0	0.00	11.85	0.5	2,000	0.02%
2020/09/28	0	0.00	1	11.90	11.85	-1	1,999	-0.05%
2020/09/16	10	6.68	12	6.74	6.78	-2	1,987	-0.10%
2020/09/15	10	7.05	0	0.00	7.00	10	1,950	0.51%
2020/09/14	0	0.00	27	7.02	7.00	-27	1,934	-1.40%
2020/09/11	2	7.16	38	7.32	7.19	-36	1,908	-1.89%
2020/09/10	1	7.47	4	7.50	7.44	-3	1,901	-0.16%
2020/09/09	4	7.22	0	0.00	7.27	4	1,862	0.21%
2020/09/08	5	7.32	12.3	7.49	7.32	-7.3	1,841	-0.40%
2020/09/07	34	8.00	1	8.15	7.71	33	1,798	1.83%
2020/09/04	14	8.01	12	8.00	8.11	2	1,725	0.12%
2020/09/02	6	7.12	1	6.97	7.12	5	1,536	0.33%
2020/09/01	0	0.00	1	7.15	7.15	-1	1,515	-0.07%
2020/08/31	5	7.17	2	7.21	7.19	3	1,503	0.20%
2020/08/28	45	7.79	0	0.00	7.49	45	1,453	3.10%
2020/08/27	10	7.79	0	0.00	7.79	10	1,326	0.75%
2020/08/26	10	7.09	0	0.00	7.09	10	1,258	0.79%
2020/08/25	0	0.00	2	6.30	6.45	-2	1,163	-0.17%
2020/08/24	0	0.00	11	5.88	5.87	-11	1,139	-0.97%
2020/08/21	0	0.00	10	6.12	6.13	-10	1,126	-0.89%
2020/08/20	1	6.10	2	6.08	6.08	-1	1,099	-0.09%
2020/08/19	12	7.10	1	6.78	6.75	11	1,056	1.04%
2020/08/18	15	7.02	12	7.05	7.10	3	1,002	0.30%
2020/08/14	3	5.88	2	5.88	5.88	1	808	0.12%
2020/08/07	2	4.95	0	0.00	4.94	2	728	0.27%
2020/08/05	0	0.00	3	4.90	4.90	-3	730	-0.41%
2020/08/04	0	0.00	2	4.95	4.92	-2	729	-0.27%
2020/08/03	0	0.00	16	4.94	4.90	-16	719	-2.22%
2020/07/31	16	5.00	0	0.00	4.96	16	719	2.22%
2020/07/28	4	4.89	0	0.00	4.87	4	746	0.54%
2020/07/23	0	0.00	1	5.07	5.03	-1	755	-0.13%
2020/07/22	10	5.11	0	0.00	5.10	10	756	1.32%
2020/07/20	0	5.24	1	5.06	5.01	-1	751	-0.13%
2020/07/16	6	5.50	0	0.00	5.46	6	736	0.81%
2020/07/13	0	0.00	1	5.61	5.50	-1	715	-0.14%
2020/07/10	2	6.20	0	0.00	5.70	2	697	0.29%
2020/07/09	1	6.01	0	0.00	6.05	1	637	0.16%
2020/07/08	0	0.00	4	5.42	5.50	-4	562	-0.71%
2020/07/03	0	0.00	1	4.83	4.82	-1	500	-0.20%
2020/07/02	0	0.00	2	4.92	4.87	-2	503	-0.40%
2020/06/29	0	0.00	3	4.91	4.82	-3	510	-0.59%
2020/06/24	1	4.86	0	0.00	4.90	1	506	0.20%
2020/06/12	6	4.67	0	0.00	4.73	6	468	1.28%
2020/06/08	0	0.00	4	4.89	4.90	-4	479	-0.83%
2020/05/22	1	5.06	2	5.06	5.06	-1	393	-0.25%
2020/05/19	2	4.52	0	0.00	4.58	2	368	0.54%
2020/05/18	0	0.00	3	4.54	4.50	-3	365	-0.82%
2020/05/07	1	4.98	0	0.00	4.98	1	340	0.29%
2020/04/30	0	0.00	2	5.06	5.06	-2	308	-0.65%
2020/04/29	1	4.61	0	0.00	4.60	1	294	0.34%
2020/04/27	2	4.54	0	0.00	4.54	2	293	0.68%
2020/04/17	0	4.57	0	0.00	4.46	0	287	0.00%
2020/02/18	1	6.32	0	0.00	6.31	1	479	0.21%
2020/01/03	0	0.00	1	7.56	7.55	-1	435	-0.23%
2019/12/18	0	0.00	1	7.53	7.52	-1	320	-0.31%
2019/12/16	1	7.24	0	0.00	7.44	1	302	0.33%
2019/12/13	0	0.00	1	7.86	7.87	-1	278	-0.36%
2019/12/12	1	8.08	2	8.07	8.00	-1	260	-0.38%
2019/12/11	1	7.59	1	7.59	7.59	0	190	0.00%
2019/11/27	0	0.00	1	6.35	6.35	-1	134	-0.75%
2019/11/26	2	6.22	0	0.00	6.22	2	132	1.51%
2019/11/05	0	0.00	4	6.78	6.72	-4	129	-3.09%
2019/10/01	0	0.00	0.1	6.98	6.98	-0.1	138	-0.04%
2019/09/17	1	7.07	0	0.00	7.09	1	149	0.67%
2019/08/28	0	0.00	3	7.08	7.02	-3	250	-1.20%
2019/08/21	0	0.00	2	7.26	7.29	-2	251	-0.80%
2019/08/19	2	6.97	0	0.00	6.98	2	250	0.80%
2019/08/13	0	0.00	5	7.12	7.10	-5	257	-1.94%
2019/07/16	0	0.00	25	7.70	7.67	-25	276	-9.03%
2019/07/10	6	7.94	0	0.00	7.92	6	272	2.20%
2019/06/25	1	7.89	0	0.00	7.98	1	277	0.36%
2019/06/24	2	8.03	0	0.00	8.00	2	278	0.72%
2019/06/18	2	8.14	0	0.00	8.34	2	267	0.75%
2019/06/12	0	0.00	7	7.82	7.72	-7	268	-2.60%
2019/06/10	5	7.84	0	0.00	7.85	5	272	1.83%
2019/06/06	0	0.00	7	7.89	7.98	-7	257	-2.72%
2019/06/05	0	0.00	1	7.26	7.26	-1	214	-0.47%
2019/06/04	9	6.00	0	0.00	6.60	9	202	4.45%
2019/05/23	0	0.00	1	6.63	6.51	-1	199	-0.50%
2019/05/20	1	6.65	0	0.00	6.54	1	205	0.49%
2019/05/17	6	7.01	1	6.91	6.91	5	204	2.45%
2019/05/16	1	7.06	0	0.00	7.07	1	204	0.49%
2019/05/14	1	7.06	0	0.00	7.08	1	209	0.48%
2019/04/22	0	0.00	10	8.07	8.06	-10	193	-5.17%
2019/04/18	1	8.15	0	0.00	8.16	1	190	0.52%
2019/04/17	0	8.13	0	0.00	8.15	0	193	0.00%
2019/04/15	0	0.00	1	8.17	8.18	-1	189	-0.53%
2019/04/12	10	8.17	0	0.00	8.18	10	191	5.22%
2019/04/02	0	0.00	1	8.57	8.55	-1	193	-0.52%
2019/03/25	0	0.00	8	8.02	8.05	-8	180	-4.42%
2019/03/18	8	8.25	0	0.00	8.36	8	186	4.29%
2019/03/15	0.6	8.44	20	8.48	8.36	-19.4	188	-10.30%
2019/03/14	5	8.12	0	0.00	8.45	5	180	2.77%
2019/03/13	15	8.09	0	0.00	8.08	15	177	8.45%
2019/03/04	0	0.00	13	8.04	8.01	-13	187	-6.95%
2019/02/21	1	8.22	0	0.00	8.24	1	184	0.54%
2019/02/20	0	0.00	1	8.26	8.25	-1	182	-0.55%
2019/02/15	2	8.09	0	0.00	8.11	2	170	1.18%
2019/01/25	8	8.05	0	0.00	8.04	8	173	4.60%
2019/01/24	5	8.05	0	0.00	8.05	5	175	2.85%
2019/01/18	1	7.98	0	0.00	8.00	1	178	0.56%
2018/12/10	1	8.22	0	0.00	8.13	1	282	0.35%
2018/11/20	0	8.09	0	0.00	8.07	0	881	0.00%
2018/10/11	0	0.00	2	8.43	8.12	-2	1,242	-0.16%
2018/10/09	0	0.00	1	8.98	9.01	-1	1,239	-0.08%
2018/10/04	1	9.04	0	0.00	9.05	1	1,222	0.08%
2018/09/27	1	9.61	0	0.00	9.60	1	1,209	0.08%
2018/09/19	1	10.15	0	0.00	10.10	1	1,205	0.08%
2018/09/14	0	0.00	4	10.20	10.10	-4	1,198	-0.33%
2018/09/11	0	0.00	1	10.15	10.30	-1	1,168	-0.09%
2018/09/10	1	9.54	0	0.00	9.45	1	1,149	0.09%
2018/09/07	5	10.12	0	0.00	9.92	5	1,130	0.44%
2018/09/06	2	10.80	2	10.65	10.75	0	1,088	0.00%
2018/09/05	0	0.00	1	11.45	11.35	-1	1,058	-0.09%
2018/09/04	1	12.60	4	11.95	12.60	-3	970	-0.31%
2018/08/31	6	11.82	6	12.52	12.55	0	847	0.00%
2018/08/29	5	10.80	2	10.80	11.40	3	715	0.42%
2018/08/28	0	0.00	1	11.35	11.00	-1	703	-0.14%
2018/08/27	3	11.45	0	0.00	11.45	3	666	0.45%
2018/08/24	0	0.00	3	10.55	10.45	-3	626	-0.48%
2018/08/23	2	10.90	6	11.29	11.20	-4	578	-0.69%
2018/08/22	5	11.88	5	11.74	11.60	0	524	0.00%
2018/08/21	1	11.15	5	10.80	11.20	-4	414	-0.97%
2018/08/20	1	10.10	0	0.00	10.20	1	330	0.30%
2018/08/13	2	9.36	0	0.00	9.15	2	281	0.71%
2018/07/17	0	0.00	1.4	9.01	8.90	-1.4	319	-0.44%
2018/07/16	0	0.00	2	8.35	8.75	-2	312	-0.64%
2018/07/06	2	8.06	0	0.00	8.05	2	341	0.59%
2018/06/27	1	8.41	0	0.00	8.32	1	337	0.30%
2018/06/25	0.1	8.72	0	0.00	8.64	0.1	336	0.04%
2018/06/21	1	9.07	0	0.00	9.12	1	337	0.30%
2018/06/15	2	9.12	0	0.00	9.08	2	343	0.58%
2018/06/07	0	0.00	21	9.10	9.06	-21	335	-6.25%
2018/06/06	0	0.00	1	9.14	9.15	-1	331	-0.30%
2018/05/30	1	8.32	0	0.00	8.46	1	326	0.31%
2018/05/29	0	0.00	11	8.52	8.51	-11	339	-3.24%
2018/05/25	11	8.13	0	0.00	8.12	11	340	3.23%
2018/05/18	0	0.00	6	8.07	8.15	-6	400	-1.50%
2018/05/16	0	0.00	1	7.88	8.32	-1	405	-0.25%
2018/05/09	0	0.00	5	8.80	8.32	-5	402	-1.24%
2018/05/07	0	0.00	10	8.92	8.91	-10	395	-2.53%
2018/04/17	0	0.00	2	9.88	9.71	-2	399	-0.50%
2018/04/13	1	10.00	0	0.00	10.00	1	396	0.25%
2018/03/26	3	9.97	0	0.00	9.95	3	475	0.63%
2018/03/23	0	0.00	2	10.05	10.05	-2	474	-0.42%
2018/03/21	3	10.25	0	0.00	10.30	3	467	0.64%
2018/03/12	0	0.00	5	10.33	10.25	-5	499	-1.00%
2018/03/09	5	10.40	0	0.00	10.40	5	512	0.97%
2018/03/08	2	10.25	0	0.00	10.20	2	497	0.40%
2018/03/07	8	10.17	0	0.00	10.20	8	498	1.60%
2018/02/26	0	0.00	23	10.42	10.30	-23	488	-4.71%
2018/02/21	23	9.51	0	0.00	9.54	23	455	5.05%
2018/02/06	0	0.00	15	10.05	9.60	-15	447	-3.35%
2018/01/17	15	11.00	0	0.00	10.95	15	550	2.72%
2018/01/16	10	10.95	0	0.00	11.10	10	551	1.81%
2018/01/09	2	10.90	0	0.00	10.90	2	556	0.36%
2018/01/03	0	0.00	1	11.15	11.05	-1	557	-0.18%