昇銳 (3128)-富邦-南屯券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.80
漲跌
▲0.40
漲幅
+1.32%
成交量
1,355張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	32.27	1	31.10	30.80	1	241	0.43%
2024/05/29	0	0.00	5	30.70	30.85	-5	283	-1.76%
2024/05/27	5	30.23	0	0.00	30.45	5	369	1.35%
2024/05/21	0	0.00	0	30.05	30.25	0	369	0.00%
2024/05/16	1	29.85	0	0.00	29.55	1	366	0.27%
2024/05/13	1	29.80	0	0.00	29.70	1	372	0.27%
2024/05/07	0	0.00	1	30.00	29.75	-1	450	-0.22%
2024/04/30	1	29.70	0	0.00	29.60	1	567	0.18%
2024/04/22	0	30.30	0	0.00	29.50	0	561	0.00%
2024/04/15	0	30.95	0	0.00	30.85	0	553	0.00%
2024/04/12	0	31.00	0	0.00	31.15	0	553	0.00%
2024/04/02	0	0.00	20	31.32	31.35	-20	543	-3.68%
2024/04/01	20	32.75	0	0.00	31.80	20	539	3.71%
2024/03/28	0	31.50	0	0.00	30.85	0	510	0.00%
2024/03/01	0	0.00	4	33.11	34.45	-4	416	-0.96%
2024/02/29	3	30.85	0	0.00	31.85	3	337	0.89%
2024/02/26	5	30.30	0	0.00	29.85	5	327	1.53%
2024/02/05	0	30.15	0	0.00	30.10	0	443	0.00%
2024/02/02	1	31.80	0	0.00	31.40	1	440	0.23%
2024/01/31	0	31.90	6	32.51	32.20	-6	414	-1.45%
2024/01/30	5	32.02	1	31.60	31.60	4	379	1.06%
2024/01/29	5	32.69	5	32.22	33.00	0	362	0.00%
2023/12/26	1	29.80	0	0.00	29.95	1	258	0.39%
2023/11/15	1	31.50	1	31.05	31.05	0	292	0.00%
2023/11/14	1	31.25	1	31.55	31.90	0	289	0.00%
2023/11/01	0	27.10	0	0.00	27.25	0	219	0.00%
2023/09/21	0	29.85	0	0.00	29.65	0	502	0.00%
2023/09/12	2	30.65	3	30.55	30.80	-1	829	-0.12%
2023/09/08	0	0.00	3	31.85	31.65	-3	1,010	-0.30%
2023/08/22	0	0.00	1	33.00	32.90	-1	1,127	-0.09%
2023/08/10	0	0.00	5	32.96	32.90	-5	1,132	-0.44%
2023/08/08	0	0.00	1	36.40	36.25	-1	1,113	-0.09%
2023/07/26	0	0.00	1	38.60	38.70	-1	1,184	-0.08%
2023/07/25	0	0.00	2	39.50	39.50	-2	1,184	-0.17%
2023/07/20	0	0.00	1	39.25	39.10	-1	1,217	-0.08%
2023/07/19	0	0.00	1	38.60	38.60	-1	1,224	-0.08%
2023/07/18	2	41.18	1	39.85	39.60	1	1,230	0.08%
2023/07/17	1	41.40	3	41.90	41.40	-2	1,231	-0.16%
2023/07/14	1	41.95	0	0.00	41.45	1	1,231	0.08%
2023/07/12	1	40.60	2	40.70	40.65	-1	1,230	-0.08%
2023/07/11	2	41.28	0	0.00	40.95	2	1,229	0.16%
2023/07/10	3	42.48	1	42.45	42.10	2	1,226	0.16%
2023/07/07	2	42.10	1	40.75	41.60	1	1,228	0.08%
2023/07/06	2	42.58	15	43.37	42.50	-13	1,223	-1.06%
2023/07/05	2	44.65	4	44.93	43.90	-2	1,218	-0.16%
2023/07/04	1	44.10	0	0.00	44.50	1	1,201	0.08%
2023/07/03	0	0.00	4	46.08	44.75	-4	1,186	-0.34%
2023/06/30	46	45.47	9.9	45.32	45.50	36.1	1,126	3.20%
2023/06/29	1	43.90	3	44.08	43.70	-2	1,069	-0.19%
2023/06/28	5	43.89	5	44.24	43.65	0	1,059	0.00%
2023/06/27	10	45.67	14	44.81	43.40	-4	1,042	-0.38%
2023/06/26	8	44.46	18	44.78	44.90	-10	904	-1.10%
2023/06/20	1	43.35	0	0.00	41.95	1	821	0.12%
2023/06/19	3	43.65	0	0.00	43.50	3	817	0.37%
2023/06/16	6	42.97	3	43.05	43.15	3	802	0.37%
2023/06/15	12	44.83	7	43.91	43.75	5	793	0.63%
2023/06/14	13	43.81	7	43.65	43.55	6	700	0.86%
2023/06/13	1	40.25	0	0.00	40.75	1	644	0.16%
2023/06/12	4	40.68	6	41.04	41.20	-2	624	-0.32%
2023/06/09	0	0.00	1	37.70	37.80	-1	592	-0.17%
2023/06/08	1	37.60	2	37.70	37.50	-1	670	-0.15%
2023/06/07	6	38.57	2	38.85	38.30	4	710	0.56%
2023/06/06	0	0.00	1	37.50	37.50	-1	818	-0.12%
2023/06/01	1	37.80	0	0.00	37.85	1	1,039	0.10%
2023/05/31	1	37.95	0	0.00	37.65	1	1,377	0.07%
2023/05/25	0	0.00	1	37.90	37.60	-1	1,540	-0.06%
2023/05/24	0	0.00	1	38.15	38.45	-1	1,590	-0.06%
2023/05/19	0	0.00	2	37.80	37.90	-2	1,921	-0.10%
2023/05/18	1	38.15	1	38.60	38.30	0	2,042	0.00%
2023/05/12	0	0.00	3	37.90	37.90	-3	2,312	-0.13%
2023/05/11	1	38.20	3	37.48	37.25	-2	2,476	-0.08%
2023/05/10	0	0.00	1	39.10	38.95	-1	2,508	-0.04%
2023/05/09	8	39.00	1	39.20	39.20	7	2,546	0.27%
2023/05/08	2	40.00	0	0.00	40.10	2	2,591	0.08%
2023/05/05	3	40.03	3	39.82	40.20	0	2,650	0.00%
2023/05/04	2	41.00	4	41.34	41.00	-2	2,673	-0.07%
2023/05/03	0	0.00	7	39.22	38.85	-7	2,677	-0.26%
2023/05/02	1	38.90	1	39.50	39.95	0	2,691	0.00%
2023/04/27	5	38.47	0	0.00	37.65	5	2,728	0.18%
2023/04/26	0	0.00	1	37.65	37.80	-1	2,745	-0.04%
2023/04/25	2	38.55	1	37.45	37.25	1	2,786	0.04%
2023/04/20	1	39.30	0	0.00	39.00	1	3,025	0.03%
2023/04/18	1	42.10	0	0.00	42.10	1	3,103	0.03%
2023/04/17	1	42.50	0	0.00	42.35	1	3,121	0.03%
2023/04/11	1	42.20	0	0.00	42.60	1	3,278	0.03%
2023/04/10	0	0.00	3	42.33	42.35	-3	3,303	-0.09%
2023/04/07	1	41.60	0	0.00	41.70	1	3,325	0.03%
2023/03/28	1	41.20	1	40.85	40.85	0	3,538	0.00%
2023/03/23	0	0.00	1	43.05	42.85	-1	3,729	-0.03%
2023/03/22	11	42.91	0	0.00	42.55	11	3,799	0.29%
2023/03/21	79	42.58	0	0.00	42.40	79	3,888	2.03%
2023/03/20	52	42.40	2	42.03	42.05	50	3,981	1.26%
2023/03/17	4	41.76	0.1	41.94	41.80	3.9	4,107	0.10%
2023/03/16	1	40.35	2	40.93	41.10	-1	4,359	-0.02%
2023/03/15	2	41.93	1	41.45	41.40	1	4,572	0.02%
2023/03/14	1	42.00	26	41.50	41.35	-25	4,779	-0.52%
2023/03/13	1	43.55	120	42.84	42.40	-119	5,071	-2.35%	大賣/鉅額交易
2023/03/10	7	47.61	4	47.19	46.90	3	5,541	0.05%
2023/03/09	7	49.54	12	49.08	48.30	-5	5,879	-0.09%
2023/03/08	10	47.60	5	47.83	48.70	5	5,900	0.08%
2023/03/07	2	48.23	5	48.03	48.15	-3	6,200	-0.05%
2023/03/06	18	49.18	25	48.76	48.60	-7	6,615	-0.11%
2023/03/03	40	49.94	40.2	49.99	48.80	-0.2	6,721	0.00%
2023/03/02	20	47.50	13	47.38	47.55	7	6,732	0.10%
2023/03/01	2	45.55	5	43.80	46.10	-3	6,944	-0.04%
2023/02/24	2	46.15	2	46.08	45.65	0	7,538	0.00%
2023/02/23	3	46.55	1	46.55	46.50	2	7,557	0.03%
2023/02/22	6	46.29	5	46.15	46.20	1	8,123	0.01%
2023/02/21	46	48.46	44	48.26	48.00	2	8,270	0.02%
2023/02/20	3	48.40	3	47.70	48.10	0	8,214	0.00%
2023/02/17	5	47.33	3	47.00	47.55	2	8,246	0.02%
2023/02/16	11	46.45	13	46.57	46.20	-2	8,224	-0.02%
2023/02/15	4	44.94	3	45.15	44.85	1	8,244	0.01%
2023/02/14	3	45.23	3	45.03	44.90	0	8,407	0.00%
2023/02/13	2	46.10	2	45.65	45.95	0	8,785	0.00%
2023/02/10	9	46.63	6	45.55	44.75	3	9,040	0.03%
2023/02/09	5	45.89	4	46.73	47.20	1	9,236	0.01%
2023/02/08	2	44.00	1	44.15	43.85	1	9,219	0.01%
2023/02/07	2	44.60	6	44.47	44.55	-4	9,378	-0.04%
2023/02/06	0	0.00	6	42.97	43.55	-6	9,655	-0.06%
2023/02/03	2.2	43.83	1	43.40	42.50	1.2	9,712	0.01%
2023/02/02	1	43.10	0	0.00	43.25	1	9,684	0.01%
2023/02/01	6	42.34	1	42.20	43.00	5	9,714	0.05%
2023/01/31	3	40.82	4	40.99	41.55	-1	9,733	-0.01%
2023/01/30	2	40.65	1	40.65	41.40	1	9,744	0.01%
2023/01/17	1	39.70	0	0.00	39.80	1	9,729	0.01%
2023/01/16	13	39.60	14	38.98	39.75	-1	9,752	-0.01%
2023/01/13	29	38.56	29	38.98	38.35	0	9,759	0.00%
2023/01/12	1	41.95	5	41.67	40.00	-4	9,750	-0.04%
2023/01/11	15	42.82	9	42.45	42.60	6	9,765	0.06%
2023/01/10	21	43.88	19	43.39	44.20	2	9,800	0.02%
2023/01/09	11	42.24	13	42.44	42.40	-2	9,704	-0.02%
2023/01/06	12	40.77	5	40.96	41.05	7	9,687	0.07%
2023/01/05	19	42.11	3	41.60	40.65	16	9,740	0.16%
2023/01/04	27	42.28	5	41.70	41.70	22	9,784	0.22%
2023/01/03	29	41.77	13	42.51	42.60	16	9,820	0.16%
2022/12/30	10	42.83	6	42.35	41.45	4	9,842	0.04%
2022/12/29	0	0.00	1	40.95	41.45	-1	9,879	-0.01%
2022/12/28	27	41.10	12	41.56	40.85	15	10,145	0.15%
2022/12/27	6	43.47	6	43.80	43.50	0	10,389	0.00%
2022/12/26	1	43.40	7	43.07	43.05	-6	10,789	-0.06%
2022/12/23	2	43.83	23	44.07	44.15	-21	10,992	-0.19%
2022/12/22	0	0.00	4	44.85	44.85	-4	11,214	-0.04%
2022/12/21	8	44.72	9	44.81	45.70	-1	11,411	-0.01%
2022/12/20	3	46.30	47	44.19	44.10	-44	11,476	-0.38%
2022/12/19	0	0.00	2	45.38	46.35	-2	11,661	-0.02%
2022/12/16	10	47.17	8	46.23	45.80	2	11,713	0.02%
2022/12/15	6	49.22	4	49.54	48.50	2	11,771	0.02%
2022/12/14	16	47.97	18	47.72	47.90	-2	12,213	-0.02%
2022/12/13	10	47.78	7	47.46	46.75	3	12,345	0.02%
2022/12/12	13	48.94	17	48.83	47.65	-4	12,438	-0.03%
2022/12/09	19	52.75	17	51.69	51.70	2	12,723	0.02%
2022/12/08	34	52.71	28	52.38	52.00	6	12,816	0.05%
2022/12/07	13	52.78	8	52.65	50.70	5	12,652	0.04%
2022/12/06	22	52.10	23	52.10	53.70	-1	12,506	-0.01%
2022/12/05	26	54.42	36	53.77	52.00	-10	12,336	-0.08%
2022/12/02	41	53.00	82	53.06	52.00	-41	12,012	-0.34%
2022/12/01	155	50.39	127	48.91	51.40	28	11,467	0.24%	大買/大賣/
2022/11/30	15	45.66	36	45.89	46.75	-21	11,096	-0.19%
2022/11/29	46	46.84	76	46.51	46.10	-30	10,984	-0.27%
2022/11/28	126	47.41	54	47.22	46.75	72	10,639	0.68%	大買/
2022/11/25	15	45.29	14	45.06	44.00	1	10,196	0.01%
2022/11/24	7	46.14	7	46.09	44.35	0	9,961	0.00%
2022/11/23	9	45.32	7	45.24	44.20	2	9,625	0.02%
2022/11/22	14	45.97	14	45.98	46.30	0	9,362	0.00%
2022/11/18	13	39.58	134	39.60	42.05	-121	8,732	-1.39%	大賣/鉅額交易
2022/11/17	305	38.12	188	37.75	38.25	117	8,308	1.41%	大買/大賣/鉅額交易
2022/11/16	15	34.45	16	34.61	34.80	-1	8,162	-0.01%
2022/11/15	31	34.41	30	35.10	34.20	1	8,102	0.01%
2022/11/14	1	34.60	6	35.35	35.65	-5	8,006	-0.06%
2022/11/11	1	35.20	10	35.24	34.70	-9	7,898	-0.11%
2022/11/10	5	34.54	65	34.35	34.00	-60	7,775	-0.77%
2022/11/09	426	36.53	368	35.74	34.90	58	7,619	0.76%	大買/大賣/
2022/11/08	25	33.84	14	33.50	33.45	11	7,210	0.15%
2022/11/07	5	33.57	4	32.94	32.20	1	6,872	0.01%
2022/11/04	3	30.28	5	30.91	31.60	-2	6,577	-0.03%
2022/11/03	8	30.78	8	31.04	30.90	0	6,427	0.00%
2022/11/02	21	31.05	14	30.95	30.70	7	6,230	0.11%
2022/11/01	3	28.97	3	29.63	29.85	0	5,910	0.00%
2022/10/28	5	26.93	6	26.39	26.25	-1	5,767	-0.02%
2022/10/27	6	27.18	5	27.25	27.45	1	5,705	0.02%
2022/10/26	0	0.00	3	26.10	25.80	-3	5,643	-0.05%
2022/10/24	4	26.15	4	26.50	26.15	0	5,592	0.00%
2022/10/21	0	0.00	10	26.75	26.25	-10	5,548	-0.18%
2022/10/20	11	25.68	1	25.95	25.95	10	5,506	0.18%
2022/10/19	4	27.03	4	27.15	27.05	0	5,462	0.00%
2022/10/18	5	27.13	5	27.08	26.85	0	5,403	0.00%
2022/10/17	1	27.10	2	26.23	27.10	-1	5,320	-0.02%
2022/10/14	0	0.00	7	26.20	26.25	-7	5,237	-0.13%
2022/10/13	8	25.36	1	25.25	24.45	7	5,181	0.14%
2022/10/12	1	26.70	1	25.70	25.75	0	5,103	0.00%
2022/10/11	1	28.00	0	0.00	27.00	1	5,037	0.02%
2022/10/06	2	29.93	7	29.90	30.20	-5	4,912	-0.10%
2022/10/05	10	32.11	9	32.58	29.80	1	4,783	0.02%
2022/10/04	11	32.54	67	32.59	31.95	-56	4,492	-1.25%
2022/10/03	41	31.77	38	32.08	31.80	3	4,230	0.07%
2022/09/30	22	30.19	24	29.21	30.75	-2	3,797	-0.05%
2022/09/29	66	29.85	2	29.70	29.15	64	3,566	1.79%
2022/09/28	4	28.76	9	29.16	28.10	-5	3,310	-0.15%
2022/09/27	9	27.76	11	27.44	28.40	-2	3,064	-0.07%
2022/09/26	27	28.20	24	27.85	28.00	3	2,931	0.10%
2022/09/23	5	29.28	8	27.94	27.15	-3	2,689	-0.11%
2022/09/22	5	29.79	3	29.65	29.85	2	2,598	0.08%
2022/09/21	22	30.80	16	30.97	30.75	6	2,472	0.24%
2022/09/20	8	28.61	7	29.61	29.85	1	1,911	0.05%
2022/09/19	2	29.45	10	30.01	27.15	-8	1,698	-0.47%
2022/09/16	30	30.42	51	30.34	30.15	-21	1,503	-1.40%
2022/09/15	6	29.86	3	30.15	30.45	3	1,111	0.27%
2022/09/14	20	27.16	1	27.45	27.70	19	878	2.16%
2022/09/13	7	25.33	2	25.20	25.20	5	779	0.64%
2022/09/12	8	23.66	4	24.43	25.05	4	691	0.58%
2022/08/29	0	0.00	6	22.60	23.95	-6	555	-1.08%
2022/08/26	2	23.48	2	23.35	23.35	0	517	0.00%
2022/08/25	1	22.90	1	23.00	23.00	0	493	0.00%
2022/08/24	7	24.51	1	23.30	23.00	6	466	1.29%
2022/08/23	3	22.10	8	23.23	23.85	-5	305	-1.64%
2022/08/19	5	22.24	5	22.51	22.10	0	250	0.00%
2022/08/17	2	21.65	2	22.25	21.75	0	264	0.00%
2022/08/16	7	21.96	5	22.25	21.85	2	276	0.72%
2022/07/15	0	19.30	0	0.00	19.15	0	233	0.00%
2022/05/31	0	0.00	1	20.60	20.30	-1	257	-0.39%
2022/05/25	4	21.13	1	20.55	20.40	3	236	1.27%
2022/05/24	4	20.53	6	20.93	20.75	-2	208	-0.96%
2022/05/09	0	20.00	0	0.00	17.80	0	181	0.00%
2022/04/21	1	21.65	0	0.00	21.55	1	198	0.50%
2022/04/19	4	21.35	8	21.31	21.40	-4	203	-1.97%
2022/04/08	1	19.75	10	19.98	20.40	-9	258	-3.48%
2022/03/14	0	19.40	0	20.00	18.85	0	1,046	0.00%
2022/01/20	3	22.35	3	22.35	22.35	0	1,430	0.00%
2022/01/10	0	0.00	1	22.35	22.40	-1	1,427	-0.07%
2022/01/05	0	0.00	3	22.43	22.40	-3	1,431	-0.21%
2022/01/03	2	23.55	2	23.50	23.50	0	1,421	0.00%
2021/12/30	1	23.45	1	23.35	23.20	0	1,418	0.00%
2021/12/29	0	0.00	1	23.00	23.00	-1	1,423	-0.07%
2021/12/22	5	24.43	1	24.65	24.15	4	1,393	0.29%
2021/12/21	0	0.00	3	23.85	24.00	-3	1,302	-0.23%
2021/12/20	3	25.15	4.1	25.62	24.05	-1.1	1,273	-0.09%
2021/12/17	8.1	26.42	0	0.00	26.05	8.1	1,204	0.67%
2021/12/16	10	27.93	10	28.00	28.90	0	1,088	0.00%
2021/12/10	0	0.00	1	23.00	23.00	-1	824	-0.12%
2021/11/19	0	0.00	0.1	23.00	23.10	-0.1	703	-0.01%
2021/11/17	0	24.05	0	22.60	22.70	0	682	0.00%
2021/11/16	0.1	23.70	0	0.00	23.70	0.1	649	0.01%
2021/11/12	0	0.00	0.1	22.30	22.50	-0.1	607	-0.01%
2021/11/09	0.1	23.00	0.1	22.95	23.10	0	576	0.00%
2021/11/08	0.1	23.60	0	0.00	22.00	0.1	552	0.01%
2021/11/05	0	0.00	1	22.40	22.60	-1	501	-0.20%
2021/10/29	0	0.00	1	21.65	21.75	-1	518	-0.19%
2021/10/25	0	0.00	4	20.58	20.70	-4	500	-0.80%
2021/10/19	4	20.20	0	0.00	20.15	4	621	0.64%
2021/09/24	0	20.80	0	0.00	19.15	0	776	0.00%
2021/09/22	1	19.05	1	19.05	18.95	0	773	0.00%
2021/07/22	1	20.45	0	0.00	19.70	1	1,384	0.07%
2021/07/19	1	20.85	0	0.00	20.55	1	1,218	0.08%
2021/07/16	0	0.00	0	20.40	21.05	0	1,234	0.00%
2021/07/13	0	0.00	5	20.31	20.20	-5	1,339	-0.37%
2021/07/12	12	21.97	0	0.00	22.00	12	1,346	0.89%
2021/07/09	15	22.57	10	22.85	22.45	5	1,336	0.37%
2021/07/06	0	0.00	8	21.10	20.85	-8	1,340	-0.60%
2021/07/02	0	0.00	1	20.90	21.05	-1	1,356	-0.07%
2021/06/29	0	0.00	4	21.00	20.55	-4	1,377	-0.29%
2021/06/28	1	21.10	0	0.00	21.60	1	1,378	0.07%
2021/06/15	4	18.45	0	0.00	18.25	4	1,349	0.30%
2021/05/25	1	17.90	1	17.60	17.55	0	1,314	0.00%
2021/05/24	2	17.43	2	17.35	17.35	0	1,370	0.00%
2021/05/04	0	0.00	3	18.03	18.50	-3	1,688	-0.18%
2021/05/03	0	19.70	4	20.00	19.70	-4	1,683	-0.24%
2021/04/28	1	21.35	0	0.00	21.85	1	1,696	0.06%
2021/04/22	1	20.65	0	0.00	20.75	1	2,024	0.05%
2021/04/20	4	23.01	0	0.00	22.85	4	2,013	0.20%
2021/04/16	0	0.00	2	21.60	22.35	-2	1,944	-0.10%
2021/04/13	2	22.00	0	0.00	20.65	2	1,980	0.10%
2021/03/30	1	20.15	0	0.00	20.35	1	2,190	0.05%
2021/03/25	4	20.08	0	0.00	20.50	4	2,175	0.18%
2021/03/24	12	22.29	9	21.94	21.00	3	2,165	0.14%
2021/03/23	0	21.00	0	0.00	21.10	0	2,017	0.00%
2021/03/10	0	19.30	0	0.00	19.15	0	1,912	0.00%
2021/03/08	0	0.00	0.4	18.70	18.90	-0.4	1,885	-0.02%
2021/03/05	1	19.95	0	20.00	20.00	1	1,863	0.05%
2021/03/03	10	21.25	10	21.14	21.30	0	1,820	0.00%
2021/02/24	1	22.40	0	0.00	21.10	1	1,734	0.06%
2021/02/23	0	0.00	2	21.25	21.60	-2	1,633	-0.12%
2021/02/19	0	0.00	2	19.50	19.55	-2	1,526	-0.13%
2021/02/17	1	19.40	2	19.45	19.40	-1	1,501	-0.07%
2021/02/05	38	20.86	43.1	20.54	19.50	-5.1	1,471	-0.35%
2021/02/04	2.3	17.62	6	18.50	19.50	-3.8	1,321	-0.28%
2021/02/02	1	18.05	0.1	18.15	18.30	0.9	1,257	0.07%
2021/02/01	1	17.65	1	18.70	18.30	0	1,244	0.00%
2021/01/29	10	18.89	2	18.60	18.00	8	1,228	0.65%
2021/01/28	3	19.90	3	20.40	19.90	0	1,197	0.00%
2021/01/27	5.1	19.74	9	19.70	20.60	-3.9	1,156	-0.34%
2021/01/26	0.1	18.85	4	18.20	18.80	-3.9	1,021	-0.38%
2021/01/22	2	17.23	3	17.60	17.15	-1	992	-0.10%
2021/01/21	4	16.80	2.2	16.96	16.60	1.8	978	0.18%
2021/01/20	3	17.90	0.2	17.00	17.10	2.8	959	0.30%
2021/01/19	15	19.94	9	19.27	18.55	6	917	0.65%
2021/01/18	10	18.90	10	19.51	19.95	0	771	0.00%
2021/01/15	0.2	18.15	0	0.00	18.15	0.2	629	0.03%
2021/01/13	0	0.00	0.1	16.20	16.30	-0.1	599	-0.02%
2021/01/12	2	16.85	0.1	16.20	16.30	1.9	572	0.33%
2021/01/08	0.1	16.90	0	0.00	16.90	0.1	538	0.02%
2021/01/07	0.1	16.45	0	0.00	16.50	0.1	489	0.02%
2021/01/05	0.1	16.40	0	0.00	16.50	0.1	447	0.02%
2020/12/31	0.2	15.85	0	0.00	15.70	0.2	400	0.04%
2020/12/29	0.1	15.90	0	0.00	15.85	0.1	358	0.03%
2020/12/28	1	15.35	2	15.45	15.30	-1	298	-0.34%
2020/12/23	0	13.90	0	0.00	13.60	0	118	0.00%
2020/11/26	0	0.00	1	13.00	13.00	-1	108	-0.93%
2020/11/09	0	13.10	0	0.00	13.00	0	115	0.00%
2020/11/06	0	14.10	0	0.00	12.95	0	115	0.00%
2020/09/16	0	13.10	0	0.00	13.20	0	241	0.00%
2020/08/24	0	13.15	1	13.00	13.05	-1	206	-0.48%
2020/08/18	0	0.00	1	13.60	13.50	-1	202	-0.49%
2020/07/22	2	14.20	0	0.00	13.95	2	187	1.07%
2020/05/19	1	13.10	0	0.00	12.80	1	130	0.77%
2020/04/29	0	0.00	2	12.13	12.05	-2	123	-1.61%
2020/04/21	1	11.65	0	0.00	11.60	1	123	0.81%
2020/03/19	0	0.00	2	10.05	10.15	-2	115	-1.73%
2020/03/18	1	11.25	0	0.00	11.10	1	111	0.89%
2020/03/13	1	11.80	0	0.00	11.75	1	109	0.92%
2020/03/12	1	12.10	0	0.00	12.15	1	104	0.96%
2020/03/11	0	0.00	5	12.88	12.60	-5	101	-4.94%
2020/03/06	4	12.74	0	0.00	12.60	4	94	4.25%
2020/03/05	0	0.00	3	13.05	13.40	-3	80	-3.72%
2020/03/04	1	12.20	0	0.00	12.20	1	60	1.65%
2020/02/20	1	12.65	0	0.00	12.70	1	60	1.64%
2020/02/19	2	12.98	0	0.00	12.90	2	60	3.32%
2019/10/09	0	0.00	1	14.75	14.15	-1	232	-0.43%
2019/10/08	1	14.95	0	0.00	15.00	1	203	0.49%
2019/06/03	0	0.00	1	16.20	15.80	-1	478	-0.21%
2019/05/31	1	16.60	0	0.00	16.00	1	468	0.21%
2019/05/28	8	17.04	9	16.58	15.90	-1	446	-0.22%
2019/05/27	0	0.00	1	15.80	16.30	-1	407	-0.25%
2019/05/23	2	16.20	27	16.05	16.30	-25	416	-6.00%
2019/05/22	37	15.53	11	15.65	15.60	26	317	8.19%
2019/05/16	0	0.00	2	14.58	14.30	-2	439	-0.45%
2019/05/15	0	0.00	1	14.50	14.60	-1	440	-0.23%
2019/05/14	6	14.18	4	14.35	14.35	2	440	0.45%
2019/05/13	1	14.50	0	0.00	14.40	1	441	0.23%
2019/04/15	1	14.60	0	0.00	14.60	1	553	0.18%
2019/03/21	0	0.00	3	15.10	15.35	-3	563	-0.53%
2019/03/15	0	0.00	1.2	15.13	15.10	-1.2	618	-0.19%
2019/03/12	1	16.00	0	0.00	15.70	1	629	0.16%
2019/03/04	0	0.00	0.2	14.95	15.10	-0.2	824	-0.02%
2019/02/19	0.2	16.25	31	16.36	16.15	-30.8	991	-3.11%
2019/02/18	33	16.62	8	16.56	16.70	25	945	2.64%
2019/01/10	0	0.00	10	15.25	15.15	-10	805	-1.24%
2019/01/08	0.2	15.40	0	0.00	15.50	0.2	759	0.02%
2018/12/26	0	0.00	0.2	13.45	13.55	-0.2	742	-0.02%
2018/12/03	0	0.00	1	14.60	14.35	-1	762	-0.13%
2018/11/29	10	15.10	0	0.00	14.55	10	737	1.36%
2018/11/28	13	15.02	5	15.10	15.20	8	707	1.13%
2018/11/27	109	15.72	117	15.87	15.75	-8	674	-1.19%	大買/大賣/
2018/11/26	2	15.40	2	15.40	15.40	0	575	0.00%
2018/11/23	2	14.20	2	13.75	14.00	0	531	0.00%
2018/11/22	0.2	14.00	1	14.35	13.90	-0.8	518	-0.16%
2018/11/21	2	14.35	1	14.55	14.65	1	454	0.22%
2018/11/20	1	13.25	0	0.00	13.35	1	369	0.27%
2018/09/04	0	0.00	1	12.40	12.35	-1	404	-0.25%
2018/08/27	0	0.00	2	12.25	12.25	-2	620	-0.32%
2018/08/22	0	0.00	1	11.95	12.15	-1	670	-0.15%
2018/08/13	0	0.00	2	12.15	12.25	-2	747	-0.27%
2018/07/26	5	14.37	0	0.00	14.20	5	908	0.55%
2018/07/16	0	0.00	0	14.20	14.30	0	1,260	0.00%
2018/07/05	0	0.00	3	14.00	14.05	-3	2,089	-0.14%
2018/06/29	0	0.00	3	15.35	15.15	-3	2,255	-0.13%
2018/06/22	1	14.85	0	0.00	14.80	1	2,407	0.04%
2018/06/19	1	15.80	0	0.00	15.15	1	2,705	0.04%
2018/06/14	1	16.40	2	16.38	16.30	-1	2,890	-0.03%
2018/06/13	1	16.00	0	0.00	16.10	1	2,919	0.03%
2018/06/12	6	16.02	1	15.90	15.90	5	2,980	0.17%
2018/06/11	1	16.05	0	0.00	16.10	1	3,005	0.03%
2018/06/07	2	16.85	0	0.00	17.40	2	2,937	0.07%
2018/06/01	1	16.30	0	0.00	16.00	1	2,850	0.04%
2018/05/30	0	0.00	1	15.70	15.65	-1	2,861	-0.03%
2018/05/29	0	0.00	5	16.00	16.30	-5	2,843	-0.18%
2018/05/24	1	14.45	0	0.00	14.25	1	2,779	0.04%
2018/05/23	0	0.00	2	14.15	14.20	-2	2,773	-0.07%
2018/05/21	1	14.85	2	14.65	14.80	-1	2,763	-0.04%
2018/05/17	0	0.00	1	14.30	14.25	-1	2,746	-0.04%
2018/05/16	0	0.00	2	14.70	14.55	-2	2,740	-0.07%
2018/05/14	1	15.10	0	0.00	15.35	1	2,713	0.04%
2018/05/11	7	15.51	3	15.48	14.90	4	2,659	0.15%
2018/05/10	1	16.85	1	17.10	16.50	0	2,624	0.00%
2018/05/09	3	16.62	0	0.00	16.85	3	2,607	0.12%
2018/05/07	1	17.00	0	0.00	16.55	1	2,587	0.04%
2018/05/04	1	15.70	2	16.50	16.65	-1	2,562	-0.04%
2018/05/02	0	0.00	1.2	15.81	15.60	-1.2	2,524	-0.05%
2018/04/27	2	16.78	1	16.75	16.65	1	2,500	0.04%
2018/04/26	2	16.85	2	16.95	16.85	0	2,472	0.00%
2018/04/25	1	18.10	2	17.85	18.00	-1	2,427	-0.04%
2018/04/24	6	19.37	21.1	18.82	18.00	-15.1	2,399	-0.63%
2018/04/23	21	19.99	7	19.97	20.00	14	2,312	0.61%
2018/04/19	1	19.10	1	18.65	18.45	0	2,125	0.00%
2018/04/18	11	18.90	7	19.18	18.90	4	2,082	0.19%
2018/04/17	1	17.95	1	18.90	18.90	0	1,877	0.00%
2018/04/16	0	0.00	4	17.35	17.20	-4	1,807	-0.22%
2018/04/13	8	19.33	9	18.76	18.05	-1	1,747	-0.06%
2018/04/12	4	19.06	7	19.34	20.05	-3	1,583	-0.19%
2018/04/11	5	18.11	2	18.25	18.25	3	1,386	0.22%
2018/04/09	3	16.78	2	17.10	16.30	1	1,209	0.08%
2018/04/03	6	15.89	3	15.60	16.00	3	1,107	0.27%
2018/03/30	3	15.00	0	0.00	15.10	3	1,033	0.29%
2018/03/29	0	0.00	1	15.40	15.50	-1	1,005	-0.10%
2018/03/28	4	16.79	2	16.70	16.90	2	956	0.21%
2018/03/27	3	16.38	5	16.59	16.50	-2	917	-0.22%
2018/03/26	1	17.00	8	17.39	16.20	-7	858	-0.81%
2018/03/23	10.2	16.37	1	16.00	16.30	9.2	705	1.30%
2018/03/22	0	0.00	3	14.90	15.25	-3	593	-0.51%
2018/03/21	2	15.55	0	0.00	15.20	2	542	0.37%
2018/03/20	2	14.55	1	14.50	14.30	1	455	0.22%
2018/03/19	1.2	14.05	2	13.45	14.05	-0.8	335	-0.24%
2018/03/16	2	13.15	2	13.38	12.80	0	281	0.00%
2018/03/08	2	13.15	0	0.00	12.50	2	155	1.29%
2018/03/07	1	12.40	1	12.90	13.10	0	132	0.00%
2018/03/06	4	12.25	4	12.45	12.15	0	105	0.00%
2018/02/22	0	10.80	0	0.00	10.70	0	50	0.02%