台星科 (3265)-富邦-南屯券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
125.0
漲跌
▼3.0
漲幅
-2.34%
成交量
2,422張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	126.50	1.1	128.74	125.00	5.9	2,355	0.25%
2024/05/30	9	131.22	2	132.00	128.00	7	2,384	0.29%
2024/05/29	3	133.50	1	134.50	135.50	2	2,385	0.08%
2024/05/28	0	0.00	3	130.50	130.50	-3	2,361	-0.13%
2024/05/27	1.1	131.07	2	130.50	131.00	-0.9	2,390	-0.04%
2024/05/24	0	0.00	29	128.52	129.00	-29	2,459	-1.18%
2024/05/23	1	128.00	1.2	128.11	128.00	-0.2	2,510	-0.01%
2024/05/22	1	131.00	8	131.13	131.00	-7	2,644	-0.26%
2024/05/21	0	0.00	1	128.50	128.00	-1	2,827	-0.04%
2024/05/20	0	0.00	11	129.00	129.00	-11	2,888	-0.38%
2024/05/17	5	133.70	2	131.00	130.00	3	2,906	0.10%
2024/05/16	3	133.00	6	130.50	132.00	-3	2,918	-0.10%
2024/05/15	4	130.75	3	129.50	128.00	1	2,952	0.03%
2024/05/14	0	0.00	0	127.50	131.00	0	2,966	0.00%
2024/05/10	1.1	127.59	1	126.50	126.00	0.1	3,024	0.00%
2024/05/09	0.1	130.00	0	0.00	128.00	0.1	3,043	0.00%
2024/05/08	0	0.00	2	133.00	133.00	-2	3,080	-0.06%
2024/05/07	0	0.00	4	132.88	132.50	-4	3,115	-0.13%
2024/05/06	7	134.71	1	134.50	132.00	6	3,156	0.19%
2024/05/03	5.1	133.20	2	134.25	133.50	3.1	3,414	0.09%
2024/05/02	0	0.00	5.1	130.90	132.50	-5.1	3,430	-0.15%
2024/04/30	5	130.80	7	131.21	131.50	-2	3,531	-0.06%
2024/04/29	5	128.60	2.1	128.52	128.50	2.9	3,824	0.08%
2024/04/26	3	125.67	2	127.50	128.00	1	3,989	0.03%
2024/04/25	10	120.90	1	121.00	123.50	9	4,023	0.22%
2024/04/24	1	120.00	1	120.00	120.00	0	4,080	0.00%
2024/04/22	7	116.00	4	117.75	114.00	3	4,254	0.07%
2024/04/19	3	121.50	2	122.00	121.50	1	4,250	0.02%
2024/04/18	1	126.50	0	0.00	126.50	1	4,260	0.02%
2024/04/17	1	126.50	0	0.00	128.50	1	4,288	0.02%
2024/04/16	1	123.50	0.1	124.00	124.50	0.9	4,288	0.02%
2024/04/15	0	0.00	5	125.00	125.50	-5	4,313	-0.12%
2024/04/12	0.1	127.50	0	0.00	126.50	0.1	4,309	0.00%
2024/04/11	4	125.25	2	125.00	125.00	2	4,303	0.05%
2024/04/10	0	0.00	1	128.00	127.50	-1	4,287	-0.02%
2024/04/09	2	131.25	0	0.00	129.00	2	4,277	0.05%
2024/04/08	10	136.00	7	134.86	134.00	3	4,236	0.07%
2024/04/03	11	134.82	8	135.50	136.00	3	4,204	0.07%
2024/04/02	1	130.50	1.1	132.91	133.00	-0.1	4,115	0.00%
2024/04/01	1.1	129.05	8	129.56	131.00	-6.9	4,086	-0.17%
2024/03/29	0	0.00	2	127.50	128.00	-2	4,050	-0.05%
2024/03/28	0	0.00	1	127.00	126.50	-1	4,040	-0.02%
2024/03/27	0	0.00	1	123.00	126.00	-1	4,029	-0.02%
2024/03/26	1	124.50	0	0.00	124.00	1	4,017	0.02%
2024/03/25	1	128.50	1	128.00	129.00	0	3,977	0.00%
2024/03/22	0	0.00	1	127.50	127.00	-1	4,064	-0.02%
2024/03/21	1	126.50	2	127.25	127.00	-1	4,096	-0.02%
2024/03/20	1	127.00	6	130.33	127.00	-5	4,378	-0.11%
2024/03/19	0	0.00	1	130.00	129.00	-1	4,530	-0.02%
2024/03/15	0	0.00	1	125.00	125.00	-1	4,579	-0.02%
2024/03/14	1	129.00	0.1	127.00	126.00	0.9	4,581	0.02%
2024/03/13	5	128.50	2	128.75	129.00	3	4,603	0.07%
2024/03/12	3	130.17	0	0.00	132.00	3	4,594	0.07%
2024/03/11	1	131.00	2	129.50	129.50	-1	4,630	-0.02%
2024/03/08	9	131.44	9	131.28	125.00	0	4,601	0.00%
2024/03/07	3	136.00	3	134.33	133.00	0	4,443	0.00%
2024/03/06	1	132.00	0	0.00	132.00	1	4,372	0.02%
2024/03/05	1	130.50	4	128.25	131.50	-3	4,357	-0.07%
2024/03/04	0	0.00	5	127.50	125.50	-5	4,310	-0.12%
2024/03/01	0	0.00	6	124.00	124.00	-6	4,268	-0.14%
2024/02/29	2	125.00	0	0.00	126.00	2	4,243	0.05%
2024/02/27	4	123.63	0.1	125.50	123.50	3.9	4,214	0.09%
2024/02/26	0	0.00	2.5	128.30	127.50	-2.5	4,146	-0.06%
2024/02/23	8	128.88	4	130.25	131.50	4	4,117	0.10%
2024/02/22	12.1	130.66	15	126.50	131.50	-2.9	3,983	-0.07%
2024/02/21	1	124.00	3	123.33	123.50	-2	3,789	-0.05%
2024/02/20	0	0.00	0.8	118.00	116.50	-0.8	3,745	-0.02%
2024/02/19	4	119.38	0	0.00	118.00	4	3,751	0.11%
2024/02/16	3.1	125.06	1	124.50	124.50	2.1	3,705	0.06%
2024/02/15	0.5	121.00	0	0.00	121.50	0.5	3,625	0.01%
2024/02/05	0	0.00	1	119.00	118.50	-1	3,602	-0.03%
2024/02/02	5	122.50	14	120.68	120.50	-9	3,572	-0.25%
2024/02/01	1	122.50	1	123.50	121.50	0	3,560	0.00%
2024/01/30	12	119.08	3	120.00	121.50	9	3,517	0.26%
2024/01/29	3	119.33	3	119.67	121.00	0	3,481	0.00%
2024/01/26	13.4	122.71	7	120.36	118.00	6.4	3,428	0.19%
2024/01/25	21	119.62	2	119.50	120.00	19	3,154	0.60%
2024/01/24	6	119.50	3	119.33	119.50	3	3,119	0.10%
2024/01/23	10.4	118.85	5.1	119.91	119.50	5.3	3,021	0.17%
2024/01/22	107.3	115.50	102	115.43	116.00	5.3	2,694	0.20%	大買/大賣/
2024/01/19	8	102.63	10	103.85	105.50	-2	2,526	-0.08%
2024/01/18	17	101.35	3	101.50	102.00	14	2,462	0.57%
2024/01/17	5	101.90	3	101.33	102.00	2	2,417	0.08%
2024/01/16	2	101.00	0	0.00	101.00	2	2,359	0.08%
2024/01/15	0	0.00	0	96.60	96.80	0	2,291	0.00%
2024/01/11	0	0.00	13	93.28	96.20	-13	2,256	-0.58%
2024/01/10	0	0.00	5	93.70	93.10	-5	2,243	-0.22%
2024/01/09	0	0.00	3	92.33	92.80	-3	2,289	-0.13%
2024/01/08	0	0.00	0	90.55	89.40	0	2,267	0.00%
2024/01/05	0	0.00	2	90.90	91.10	-2	2,302	-0.09%
2024/01/04	0	0.00	0.1	90.44	90.50	-0.1	2,319	0.00%
2024/01/03	0	0.00	1	90.80	90.80	-1	2,340	-0.04%
2024/01/02	0	0.00	0	92.00	91.80	0	2,357	0.00%
2023/12/27	2	92.90	0	93.10	93.00	2	2,523	0.08%
2023/12/26	1	93.10	2	92.90	92.90	-1	2,541	-0.04%
2023/12/25	0	0.00	0	92.80	92.00	0	2,572	0.00%
2023/12/22	0	0.00	0	93.15	92.60	0	2,607	0.00%
2023/12/21	0	0.00	0	93.70	93.50	0	2,680	0.00%
2023/12/20	0	0.00	1	93.91	94.30	-1	2,790	-0.04%
2023/12/19	5	94.74	2	95.19	93.50	3	2,923	0.10%
2023/12/18	0	0.00	0	93.60	93.30	0	2,958	0.00%
2023/12/15	48	97.41	20	96.04	94.50	28	3,514	0.80%
2023/12/14	0	0.00	2	104.75	105.00	-2	3,485	-0.06%
2023/12/13	0	0.00	0.1	95.74	95.70	-0.1	3,402	0.00%
2023/12/12	1	95.70	1	94.60	94.50	0	3,468	0.00%
2023/12/11	0	0.00	3	94.10	94.00	-3	3,446	-0.09%
2023/12/08	0	0.00	0	93.20	93.80	0	3,430	0.00%
2023/12/07	5	92.80	0	93.20	91.60	5	3,409	0.15%
2023/12/06	1.2	94.61	0	0.00	94.50	1.2	3,412	0.04%
2023/12/05	4	91.20	1	91.99	91.70	3	3,363	0.09%
2023/12/04	6	91.88	0	0.00	91.00	6	3,358	0.18%
2023/12/01	3	88.83	0	90.10	89.90	3	3,401	0.09%
2023/11/30	3	89.50	1	89.90	89.40	2	3,372	0.06%
2023/11/29	0	0.00	1	86.10	87.50	-1	3,283	-0.03%
2023/11/28	0	0.00	0.1	84.60	84.90	-0.1	3,290	0.00%
2023/11/27	0	0.00	0.4	84.56	83.90	-0.4	3,293	-0.01%
2023/11/24	7	85.40	1.2	85.87	85.40	5.8	3,298	0.18%
2023/11/22	3	86.60	6	87.17	87.20	-3	3,320	-0.09%
2023/11/21	4.1	85.79	41	85.74	85.30	-36.9	3,317	-1.11%
2023/11/20	4.2	84.97	0	0.00	85.10	4.2	3,361	0.12%
2023/11/17	1.2	85.58	0	0.00	84.90	1.2	3,375	0.04%
2023/11/16	0.2	84.55	3	84.03	84.80	-2.8	3,364	-0.08%
2023/11/15	10	83.10	2	82.80	83.10	8	3,348	0.24%
2023/11/13	1	82.60	0	0.00	82.50	1	3,408	0.03%
2023/11/10	1	80.60	1	81.00	80.80	0	3,407	0.00%
2023/11/09	0	0.00	0	81.30	81.30	0	3,415	0.00%
2023/11/08	2	82.60	2	83.10	82.60	0	3,411	0.00%
2023/11/07	29	82.44	0	82.70	82.70	29	3,420	0.85%
2023/11/03	0	0.00	1.1	85.28	85.20	-1.1	3,438	-0.03%
2023/11/02	1	85.20	3	84.53	85.00	-2	3,463	-0.06%
2023/11/01	2	82.45	1	82.31	83.00	1	3,497	0.03%
2023/10/30	1	86.90	2	86.80	87.00	-1	3,551	-0.03%
2023/10/27	1	89.60	0	0.00	88.00	1	3,653	0.03%
2023/10/25	13	90.73	15	90.33	90.00	-2	3,835	-0.05%
2023/10/23	2	89.70	3	89.17	88.80	-1	3,974	-0.03%
2023/10/20	0	0.00	0	86.50	87.60	0	4,038	0.00%
2023/10/18	1	86.50	0	87.00	86.70	1	4,116	0.02%
2023/10/17	4	89.03	9	90.31	88.20	-5	4,179	-0.12%
2023/10/16	2	88.20	0	88.10	87.70	2	4,186	0.05%
2023/10/13	1	89.00	1	89.62	88.40	0	4,328	0.00%
2023/10/12	1	89.20	0	0.00	89.00	1	4,364	0.02%
2023/10/11	0	0.00	2	86.32	86.10	-2	4,439	-0.05%
2023/10/06	6	88.80	0	0.00	87.80	6	4,482	0.13%
2023/10/05	9	90.43	10	90.68	88.60	-1	4,550	-0.02%
2023/10/04	3	88.57	6	87.78	90.80	-3	4,555	-0.07%
2023/10/03	7.1	89.70	2	92.00	88.50	5.1	4,578	0.11%
2023/10/02	0	90.40	3	90.37	90.20	-3	4,650	-0.06%
2023/09/28	8	89.50	7	88.44	88.40	1	4,779	0.02%
2023/09/27	5	88.90	4	89.70	89.50	1	4,866	0.02%
2023/09/26	2	89.90	1	90.20	89.80	1	4,914	0.02%
2023/09/25	8	90.81	5	91.12	90.90	3	4,862	0.06%
2023/09/22	25	89.06	22	89.05	89.50	3	4,745	0.06%
2023/09/21	27	85.80	27	85.17	84.90	0	4,591	0.00%
2023/09/20	21.4	99.00	158.1	100.95	89.10	-136.8	4,464	-3.06%	大賣/鉅額交易
2023/09/19	334	98.55	206	97.98	98.60	128	3,890	3.29%	大買/大賣/鉅額交易
2023/09/18	0	0.00	2.1	90.12	89.70	-2.1	3,637	-0.06%
2023/09/15	21.1	87.09	27	86.57	87.30	-6	3,555	-0.17%
2023/09/14	0.1	84.30	0	0.00	84.50	0.1	3,481	0.00%
2023/09/12	1	81.20	0	0.00	83.10	1	3,547	0.03%
2023/09/11	3.1	83.17	0	0.00	81.90	3.1	3,613	0.09%
2023/09/08	3	85.57	0	0.00	86.30	3	3,605	0.08%
2023/09/07	1	85.50	0	0.00	85.40	1	3,614	0.03%
2023/09/06	2	86.50	2	85.80	86.20	0	3,608	0.00%
2023/09/04	0	0.00	5	81.10	81.10	-5	3,562	-0.14%
2023/08/30	0	0.00	1	82.90	83.00	-1	3,658	-0.03%
2023/08/28	0	83.00	0	0.00	81.30	0	3,791	0.00%
2023/08/25	13	83.80	13	84.00	84.00	0	3,810	0.00%
2023/08/24	0	0.00	2	85.10	83.50	-2	3,862	-0.05%
2023/08/23	10	83.10	13	83.15	83.10	-3	4,213	-0.07%
2023/08/22	13.1	82.98	10	82.60	82.60	3.1	4,371	0.07%
2023/08/21	10	83.00	14	82.56	82.40	-4	4,494	-0.09%
2023/08/18	4	84.10	0	84.72	82.30	4	4,481	0.09%
2023/08/17	0	0.00	0	82.40	84.40	0	4,438	0.00%
2023/08/16	0	0.00	0	81.05	82.40	0	4,417	0.00%
2023/08/15	0	0.00	0.2	80.48	81.00	-0.2	4,423	0.00%
2023/08/14	0	0.00	1	79.40	79.30	-1	4,423	-0.02%
2023/08/11	13	81.70	13	80.88	80.80	0	4,412	0.00%
2023/08/10	0	0.00	0.4	80.14	80.60	-0.4	4,402	-0.01%
2023/08/09	0	0.00	1	83.10	82.50	-1	4,378	-0.02%
2023/08/08	0.1	85.40	17	84.40	84.20	-16.9	4,373	-0.39%
2023/08/07	2.1	85.90	2	85.50	86.70	0.1	4,369	0.00%
2023/08/04	0	0.00	10	84.42	84.10	-10	4,334	-0.23%
2023/08/02	3	83.78	0	84.72	82.70	3	4,314	0.07%
2023/08/01	4	87.63	4	87.82	86.10	0	4,261	0.00%
2023/07/31	2	88.69	4	86.71	84.20	-2	4,205	-0.05%
2023/07/28	5	87.93	4.3	89.24	90.00	0.7	4,109	0.02%
2023/07/27	8.1	87.31	3	86.93	87.70	5.1	4,011	0.13%
2023/07/26	0	0.00	0	82.60	82.00	0	3,890	0.00%
2023/07/25	1	81.00	10.2	82.74	83.10	-9.2	3,919	-0.23%
2023/07/24	7	80.19	2	80.40	80.40	5	3,918	0.13%
2023/07/21	5	80.96	2	81.33	81.20	3	4,002	0.07%
2023/07/20	0	0.00	4	80.12	80.80	-4	3,949	-0.10%
2023/07/19	3.1	78.10	1	78.40	77.70	2.1	3,878	0.05%
2023/07/18	9.3	81.47	10.1	80.69	79.90	-0.8	3,820	-0.02%
2023/07/17	1	77.70	4	78.90	78.90	-3	3,671	-0.08%
2023/07/14	5.1	77.20	3	77.40	77.50	2.1	3,598	0.06%
2023/07/13	4.1	75.32	14	74.66	74.30	-9.9	3,519	-0.28%
2023/07/12	8	73.44	1	73.50	72.90	7	3,455	0.20%
2023/07/11	5	75.98	1	76.02	78.90	4	3,368	0.12%
2023/07/10	5	74.48	15	74.47	74.30	-10	3,288	-0.30%
2023/07/07	29	78.20	9	78.10	76.80	20	3,234	0.62%
2023/07/06	33	76.26	6	77.77	78.40	27	3,102	0.87%
2023/07/05	2	74.90	7	73.86	74.10	-5	2,946	-0.17%
2023/07/04	4	72.08	1	72.99	72.90	3	2,826	0.11%
2023/07/03	0	0.00	1	69.90	70.60	-1	2,738	-0.04%
2023/06/30	2	69.35	1	69.50	69.40	1	2,709	0.04%
2023/06/29	1	69.00	1	69.10	69.40	0	2,710	0.00%
2023/06/28	1	68.70	2	68.60	68.50	-1	2,707	-0.04%
2023/06/27	1	68.50	1	68.20	67.90	0	2,719	0.00%
2023/06/26	1	69.40	0	69.90	69.30	1	2,699	0.04%
2023/06/21	0	0.00	0	70.10	70.40	0	2,695	0.00%
2023/06/20	2	69.15	1	70.00	70.40	1	2,698	0.04%
2023/06/19	1	69.60	2	69.40	69.60	-1	2,673	-0.04%
2023/06/16	2	69.95	0	70.50	69.80	2	2,668	0.07%
2023/06/15	3	70.33	7	69.83	71.00	-4	2,624	-0.15%
2023/06/14	1	69.10	0	69.00	68.80	1	2,549	0.04%
2023/06/13	4	68.90	3	68.83	68.50	1	2,527	0.04%
2023/06/12	1	67.50	0	0.00	67.50	1	2,509	0.04%
2023/06/09	0	0.00	1	68.50	68.60	-1	2,502	-0.04%
2023/06/08	1	67.10	0	0.00	67.30	1	2,512	0.04%
2023/06/07	0	0.00	4	68.23	67.90	-4	2,541	-0.16%
2023/06/06	1	67.30	2	67.20	67.70	-1	2,589	-0.04%
2023/06/05	15	68.19	24	67.99	68.30	-9	2,796	-0.32%
2023/06/02	11	68.25	8.3	68.05	67.60	2.7	2,853	0.09%
2023/06/01	10	67.20	15	67.07	67.00	-5	2,782	-0.18%
2023/05/31	7	65.47	9	66.16	66.70	-2	2,773	-0.07%
2023/05/30	9	66.01	4	65.65	65.00	5	2,754	0.18%
2023/05/29	30.5	67.54	14.1	67.35	65.90	16.4	2,728	0.60%
2023/05/26	3	66.57	3	67.40	67.40	0	2,339	0.00%
2023/05/25	6.1	60.58	4	60.60	61.30	2.1	2,178	0.10%
2023/05/24	1	57.90	0	0.00	57.90	1	2,046	0.05%
2023/05/19	0	0.00	8	58.35	57.80	-8	2,050	-0.39%
2023/05/18	5	58.10	0	0.00	58.00	5	2,039	0.25%
2023/05/17	0	0.00	9	57.60	57.50	-9	2,040	-0.44%
2023/05/16	1	57.90	2	58.00	57.80	-1	2,042	-0.05%
2023/05/15	0	0.00	2	58.00	58.00	-2	2,035	-0.10%
2023/05/12	4	57.43	0	0.00	57.30	4	2,025	0.20%
2023/05/11	0	0.00	4	57.40	57.10	-4	2,019	-0.20%
2023/05/10	6	56.40	0	0.00	56.60	6	2,017	0.30%
2023/05/09	3	55.87	0	0.00	55.60	3	2,016	0.15%
2023/05/05	3	57.80	2	57.35	57.20	1	2,016	0.05%
2023/05/04	1	55.70	0	0.00	55.90	1	1,990	0.05%
2023/05/02	0	0.00	3	56.97	56.70	-3	1,993	-0.15%
2023/04/28	4	57.55	5	57.10	57.10	-1	2,016	-0.05%
2023/04/27	2	56.90	0	0.00	56.80	2	1,931	0.10%
2023/04/26	16	55.26	11	54.46	57.70	5	1,840	0.27%
2023/04/17	1	56.50	0	0.00	56.60	1	1,776	0.06%
2023/04/13	1	56.10	0	0.00	56.10	1	1,774	0.06%
2023/03/30	0	0.00	0.2	57.83	57.60	-0.2	1,807	-0.01%
2023/03/28	0.1	57.60	0	0.00	57.50	0.1	1,820	0.00%
2023/03/21	0	0.00	5	59.80	58.80	-5	1,819	-0.27%
2023/03/20	1	60.40	0	0.00	59.80	1	1,810	0.06%
2023/03/16	0	0.00	5	58.70	59.10	-5	1,827	-0.27%
2023/03/14	0	0.00	10	59.39	59.50	-10	1,820	-0.55%
2023/03/10	5	61.16	0	0.00	60.90	5	1,881	0.27%
2023/03/09	2.1	60.95	1.1	60.86	61.30	1	1,899	0.05%
2023/03/08	9.1	60.43	11	61.62	61.50	-1.9	1,828	-0.10%
2023/03/07	17	57.86	2	55.50	59.00	15	1,585	0.95%
2023/03/03	2	53.30	0	0.00	53.50	2	1,479	0.14%
2023/03/02	0	0.00	1	51.70	51.70	-1	1,447	-0.07%
2023/03/01	0	0.00	2	52.55	52.70	-2	1,421	-0.14%
2023/02/16	1	49.60	0	0.00	49.60	1	1,545	0.06%
2023/02/10	0	0.00	5	50.18	50.00	-5	1,564	-0.32%
2023/02/09	0	0.00	2	50.30	50.10	-2	1,570	-0.13%
2023/02/08	0	0.00	3	50.33	50.10	-3	1,577	-0.19%
2023/02/02	1	50.30	1	50.30	50.30	0	1,605	0.00%
2023/02/01	1.1	49.45	0	0.00	49.35	1.1	1,575	0.07%
2023/01/31	0.1	49.00	0	0.00	49.10	0.1	1,562	0.00%
2023/01/30	1	48.76	0	0.00	48.80	1	1,547	0.07%
2023/01/17	0	47.55	0	0.00	48.05	0	1,503	0.00%
2023/01/13	1	47.10	0	0.00	46.60	1	1,488	0.07%
2023/01/12	1	47.80	0	0.00	48.10	1	1,466	0.07%
2023/01/11	1	48.20	0	0.00	48.05	1	1,457	0.07%
2023/01/10	2	47.75	0	0.00	48.30	2	1,453	0.14%
2022/12/30	0	0.00	1	46.20	45.60	-1	1,364	-0.07%
2022/12/28	0	0.00	2	47.00	46.30	-2	1,386	-0.14%
2022/12/27	0	0.00	1	47.45	47.45	-1	1,390	-0.07%
2022/12/26	2	47.15	0	0.00	47.15	2	1,372	0.15%
2022/12/23	2	47.00	0	0.00	46.95	2	1,367	0.15%
2022/12/20	0	0.00	5	46.68	45.10	-5	1,357	-0.37%
2022/12/19	0	0.00	0	47.50	47.30	0	1,350	0.00%
2022/12/16	5	48.60	0	48.40	48.20	5	1,347	0.37%
2022/12/15	1	48.90	0	0.00	48.90	1	1,332	0.08%
2022/12/09	2	48.60	0	0.00	48.30	2	1,286	0.16%
2022/12/07	0	0.00	0	48.70	48.80	0	1,252	0.00%
2022/12/06	0	0.00	30	50.60	49.65	-30	1,254	-2.39%
2022/12/05	1	50.00	1	50.40	50.40	0	1,247	0.00%
2022/12/02	32	50.24	6	50.28	49.95	26	1,236	2.10%
2022/12/01	4	50.38	3	49.83	50.80	1	1,156	0.09%
2022/11/30	3	48.90	3	48.50	48.60	0	1,165	0.00%
2022/11/29	2	48.50	5	48.35	48.60	-3	1,183	-0.25%
2022/11/28	0	0.00	2	48.17	48.45	-2	1,186	-0.17%
2022/11/25	6	48.05	0	48.20	47.80	6	1,193	0.50%
2022/11/23	0	0.00	0	47.80	47.35	0	1,216	0.00%
2022/11/22	0	0.00	0	47.60	47.45	0	1,226	0.00%
2022/11/21	0	0.00	0	48.43	47.70	0	1,250	0.00%
2022/11/18	0	0.00	1	49.45	48.10	-1	1,281	-0.08%
2022/11/17	5	47.95	25	48.23	48.85	-20	1,283	-1.56%
2022/11/16	24	47.43	3	47.57	48.80	21	1,288	1.63%
2022/11/07	0	0.00	8	44.81	44.70	-8	1,299	-0.62%
2022/11/04	0	0.00	2	44.58	44.40	-2	1,305	-0.15%
2022/11/03	0	0.00	9	44.03	44.15	-9	1,328	-0.68%
2022/11/02	0	0.00	24	42.73	43.00	-24	1,313	-1.83%
2022/11/01	4	42.11	6	42.33	42.70	-2	1,313	-0.15%
2022/10/31	3	40.00	0	0.00	40.70	3	1,301	0.23%
2022/10/28	0	0.00	2	39.65	39.55	-2	1,356	-0.15%
2022/10/27	23	39.20	0	0.00	39.50	23	1,410	1.63%
2022/10/26	2	38.20	0	0.00	37.95	2	1,546	0.13%
2022/10/21	0	0.00	3	39.20	39.05	-3	1,626	-0.18%
2022/10/19	1	39.35	0	0.00	38.70	1	1,640	0.06%
2022/10/14	4	37.60	4	38.11	38.40	0	1,659	0.00%
2022/10/13	0	0.00	8	37.71	36.35	-8	1,676	-0.48%
2022/10/12	8	38.38	0	0.00	38.40	8	1,677	0.48%
2022/10/06	1	40.15	0	0.00	40.30	1	1,724	0.06%
2022/10/05	3	41.67	1	41.00	40.80	2	1,736	0.12%
2022/09/28	0	0.00	10	37.00	37.00	-10	1,869	-0.54%
2022/09/27	0	0.00	25	38.06	39.70	-25	1,913	-1.31%
2022/09/26	1	38.95	4	38.88	38.15	-3	1,932	-0.16%
2022/09/19	1	41.20	0	0.00	41.10	1	2,113	0.05%
2022/09/16	0	0.00	92	41.01	41.05	-92	2,162	-4.26%
2022/09/14	15	40.99	0	0.00	42.00	15	2,268	0.66%
2022/09/13	5	42.74	0	0.00	41.70	5	2,343	0.21%
2022/09/12	16	42.27	1	42.25	42.45	15	2,385	0.63%
2022/09/08	0	0.00	64	41.72	41.70	-64	2,435	-2.63%
2022/09/07	2	41.83	10	41.78	41.85	-8	2,508	-0.32%
2022/09/06	47	42.38	0	0.00	42.85	47	2,552	1.84%
2022/09/05	50	47.09	10	46.10	45.55	40	2,584	1.55%
2022/09/02	9	47.99	0	0.00	47.75	9	2,687	0.33%
2022/09/01	11	48.20	0	0.00	48.00	11	2,817	0.39%
2022/08/31	2	49.30	0	0.00	49.70	2	2,912	0.07%
2022/08/30	3.3	48.90	1	48.60	50.20	2.3	3,111	0.07%
2022/08/29	1.1	47.65	0	0.00	47.90	1.1	3,183	0.03%
2022/08/26	27	50.20	22	49.51	49.35	5	3,220	0.16%
2022/08/25	10.1	49.92	58	49.87	49.55	-48	3,409	-1.41%
2022/08/24	11	48.90	0	0.00	50.20	11	3,425	0.32%
2022/08/23	71	48.12	3	48.37	49.20	68	3,479	1.95%
2022/08/22	29	47.77	5.1	48.09	47.85	24	3,529	0.68%
2022/08/19	3	47.83	1	48.15	47.70	2	3,876	0.05%
2022/08/18	4.1	46.81	5	47.49	47.70	-0.9	3,931	-0.02%
2022/08/17	3.1	47.24	9	47.57	47.20	-5.9	4,030	-0.15%
2022/08/16	2.1	47.17	14	47.67	47.10	-11.9	4,093	-0.29%
2022/08/15	1.1	47.17	10	46.88	47.35	-9	4,152	-0.22%
2022/08/12	0	44.75	4	46.25	46.15	-4	4,218	-0.09%
2022/08/11	4	44.45	0	0.00	44.20	4	4,348	0.09%
2022/08/10	8	43.71	1	43.45	43.45	7	4,540	0.15%
2022/08/09	2	44.70	0	0.00	44.75	2	4,767	0.04%
2022/08/08	5	44.10	0	0.00	45.20	5	4,907	0.10%
2022/08/05	0	0.00	1	45.80	45.15	-1	5,015	-0.02%
2022/08/04	5	44.90	0	0.00	44.70	5	5,250	0.10%
2022/08/03	5	48.05	0	0.00	47.05	5	5,293	0.09%
2022/08/02	33	49.68	20	49.21	48.80	13	5,389	0.24%
2022/08/01	7	47.86	2	47.88	47.50	5	5,402	0.09%
2022/07/29	1	47.30	0.1	46.10	47.60	0.9	5,663	0.02%
2022/07/28	0	0.00	0	45.05	44.80	0	5,750	0.00%
2022/07/25	0	0.00	0	46.20	46.20	0	6,159	0.00%
2022/07/22	0	0.00	0	46.90	46.10	0	6,368	0.00%
2022/07/20	9	47.39	90	47.22	46.60	-81	6,427	-1.26%
2022/07/19	0	0.00	4	46.20	46.40	-4	6,413	-0.06%
2022/07/18	30	46.18	0	0.00	46.05	30	6,404	0.47%
2022/07/15	56	45.12	7	44.15	45.20	49	6,388	0.77%
2022/07/14	7	43.85	0	0.00	43.75	7	6,369	0.11%
2022/07/13	0	0.00	2	42.55	42.55	-2	6,355	-0.03%
2022/07/12	2	43.40	0	0.00	41.15	2	6,343	0.03%
2022/07/11	2	45.60	0	0.00	45.70	2	6,313	0.03%
2022/07/07	2	47.60	2	47.73	47.70	0	6,250	0.00%
2022/07/06	0	0.00	2	46.20	46.20	-2	6,231	-0.03%
2022/07/05	1	47.50	1	48.00	48.00	0	6,193	0.00%
2022/07/04	2	46.05	2	45.30	45.65	0	6,141	0.00%
2022/07/01	2	47.65	2	46.78	45.00	0	6,141	0.00%
2022/06/29	1	49.30	0	0.00	49.90	1	6,060	0.02%
2022/06/28	1	50.60	0.1	50.72	50.50	0.9	6,005	0.01%
2022/06/27	5	52.00	0	0.00	52.30	5	5,965	0.08%
2022/06/24	0	0.00	6	52.37	50.70	-6	5,931	-0.10%
2022/06/23	6	53.67	1	51.70	52.40	5	5,880	0.08%
2022/06/22	0	0.00	1	53.90	53.90	-1	5,819	-0.02%
2022/06/20	0	0.00	1	52.20	51.70	-1	5,676	-0.02%
2022/06/17	2	53.01	2	54.40	54.40	0	5,617	0.00%
2022/06/16	0	0.00	2	53.30	53.30	-2	5,554	-0.04%
2022/06/15	2	54.70	7	55.19	55.00	-5	5,455	-0.09%
2022/06/14	2	54.65	6.1	55.63	55.40	-4.1	5,394	-0.08%
2022/06/13	1	55.01	12	55.70	56.20	-11	5,283	-0.21%
2022/06/10	7	55.79	5	55.40	55.20	2	5,155	0.04%
2022/06/09	10	53.96	3	54.40	55.40	7	5,019	0.14%
2022/06/08	10	54.40	10	54.09	53.60	0	4,909	0.00%
2022/06/07	2	52.55	6	52.22	52.30	-4	4,699	-0.09%
2022/06/06	6	51.25	1	50.60	51.00	5	4,604	0.11%
2022/06/02	16	53.33	22	53.54	52.30	-6	4,555	-0.13%
2022/06/01	2	51.70	14	51.81	52.40	-12	4,328	-0.28%
2022/05/31	21	51.30	10	51.30	52.00	11	4,255	0.26%
2022/05/27	15	51.72	8	51.49	50.60	7	4,034	0.17%
2022/05/26	3	49.83	4	49.45	49.15	-1	3,668	-0.03%
2022/05/25	5	49.97	5	49.81	49.90	0	3,593	0.00%
2022/05/24	4	48.75	8.1	48.65	48.30	-4	3,476	-0.12%
2022/05/23	5	48.14	1.1	47.57	47.70	3.9	3,390	0.12%
2022/05/20	1	49.40	1.1	49.26	48.85	0	3,293	0.00%
2022/05/19	1.1	48.97	3.1	48.18	49.80	-2	3,193	-0.06%
2022/05/18	3	51.40	2	51.60	51.10	1	3,022	0.03%
2022/05/17	215	51.92	214	51.04	52.00	1	2,805	0.04%	大買/大賣/
2022/05/16	4	47.43	4	47.88	47.30	0	2,533	0.00%
2022/05/13	11	46.42	32	46.45	46.50	-21	2,376	-0.88%
2022/05/12	25	48.03	5.2	47.22	46.45	19.8	2,246	0.88%
2022/05/11	12	46.79	12	46.75	47.00	0	1,980	0.00%
2022/05/10	1	44.77	7	45.26	47.00	-6	1,874	-0.32%
2022/05/09	20	45.94	17.1	45.90	44.50	2.9	1,717	0.17%
2022/05/06	46	46.81	39	46.81	49.00	7	1,562	0.45%
2022/05/05	2	46.53	7	45.42	47.95	-5	1,262	-0.40%
2022/05/04	8	43.02	7	43.30	43.60	1	1,136	0.08%
2022/05/03	2	43.40	2	43.98	43.60	0	1,068	0.00%
2022/04/29	2	42.95	201	44.71	42.10	-199	924	-21.53%	大賣/鉅額交易
2022/04/28	213	43.21	14	41.37	43.35	199	694	28.63%	大買/鉅額交易
2022/04/27	2	39.45	0	0.00	39.45	2	478	0.42%
2022/04/21	1	37.30	1	37.20	37.00	0	383	0.00%
2022/04/20	1	36.40	2	36.50	36.55	-1	377	-0.26%
2022/04/19	0	0.00	1	36.90	36.80	-1	375	-0.27%
2022/04/15	1	36.90	0	0.00	37.00	1	364	0.27%
2022/04/08	1	35.30	1	35.05	35.70	0	319	0.00%
2022/04/06	0	0.00	1	34.30	34.80	-1	275	-0.36%
2022/03/31	0	0.00	3	34.00	34.05	-3	276	-1.09%
2022/03/30	0	0.00	1	33.85	33.80	-1	279	-0.36%
2022/03/29	2	34.03	1	33.65	33.65	1	277	0.36%
2022/03/14	0	0.00	2	33.75	33.50	-2	260	-0.77%
2022/03/11	2	33.30	2	33.40	33.40	0	253	0.00%
2022/03/10	0	0.00	2	33.10	32.85	-2	245	-0.81%
2022/03/09	2	32.80	0	0.00	32.65	2	231	0.86%
2022/03/08	0.2	32.00	1	32.00	31.30	-0.8	225	-0.36%
2022/03/04	0.1	31.65	0	0.00	31.55	0.1	219	0.05%
2022/03/03	0.1	32.00	0	0.00	31.35	0.1	222	0.04%
2022/03/02	0.1	31.75	0	0.00	31.50	0.1	227	0.04%
2022/03/01	0.1	31.50	0	0.00	31.55	0.1	229	0.04%
2022/02/16	1	32.00	0	0.00	31.90	1	319	0.31%
2022/02/11	0	0.00	0.1	32.00	31.85	-0.1	345	-0.02%
2022/02/07	0	0.00	0.6	29.58	30.10	-0.6	353	-0.17%
2022/01/18	1	30.90	0	0.00	31.00	1	369	0.27%
2022/01/14	0	0.00	0.2	32.00	30.50	-0.2	366	-0.06%
2022/01/13	0	0.00	0.1	31.01	31.35	-0.1	362	-0.03%
2022/01/10	0	0.00	0.1	31.80	31.30	-0.1	355	-0.03%
2022/01/05	0	0.00	0	32.35	32.00	0	353	-0.01%
2021/12/28	0	0.00	10	32.03	32.00	-10	355	-2.81%
2021/12/27	0	0.00	2	31.75	31.95	-2	355	-0.56%
2021/12/24	10	31.48	0	0.00	31.45	10	357	2.80%
2021/12/21	0	0.00	1	31.10	31.10	-1	360	-0.28%
2021/12/15	0	0.00	1	31.05	31.15	-1	365	-0.27%
2021/12/02	0	0.00	6	31.65	31.55	-6	434	-1.38%
2021/11/18	1	33.60	0	0.00	32.65	1	701	0.14%
2021/11/17	3	33.70	5.1	33.28	33.40	-2.1	685	-0.31%
2021/11/16	5	32.97	0	0.00	33.45	5	669	0.75%
2021/11/15	3	32.00	0	0.00	32.85	3	656	0.46%
2021/11/12	0	0.00	2	31.75	31.90	-2	644	-0.31%
2021/11/11	0	0.00	2	32.00	31.65	-2	644	-0.31%
2021/11/10	5	32.52	0	0.00	32.20	5	647	0.77%
2021/11/09	0	0.00	1	31.30	31.00	-1	629	-0.16%
2021/11/01	1	30.75	0	0.00	30.80	1	684	0.15%
2021/10/28	0	0.00	2	30.45	30.35	-2	744	-0.27%
2021/10/06	2	29.90	0	0.00	29.75	2	855	0.23%
2021/10/05	1	29.95	0	0.00	29.95	1	868	0.12%
2021/10/04	0	0.00	1	29.15	28.60	-1	864	-0.12%
2021/09/30	2	30.65	2	31.20	31.40	0	857	0.00%
2021/09/29	1	31.20	1	31.00	30.90	0	860	0.00%
2021/09/17	0	0.00	2	32.20	32.45	-2	844	-0.24%
2021/09/16	1	32.40	0	0.00	32.55	1	840	0.12%
2021/09/15	1	32.65	0	0.00	32.90	1	833	0.12%
2021/09/13	1	33.60	0	0.00	33.00	1	827	0.12%
2021/09/09	1	33.20	0	0.00	33.95	1	815	0.12%
2021/09/07	3	34.70	3	33.57	33.70	0	791	0.00%
2021/09/06	6	34.80	3	34.00	34.00	3	766	0.39%
2021/09/03	2	33.85	2	34.40	34.85	0	729	0.00%
2021/09/02	2	34.15	4	34.51	33.10	-2	698	-0.29%
2021/09/01	5	34.26	6	34.28	34.30	-1	643	-0.16%
2021/08/31	4	33.16	5	33.66	34.00	-1	600	-0.17%
2021/08/30	3	33.45	0	0.00	33.95	3	550	0.55%
2021/08/27	0	0.00	5	30.55	30.90	-5	477	-1.05%
2021/08/23	2	30.30	0	0.00	30.30	2	462	0.43%
2021/08/17	10	30.15	0	0.00	29.60	10	455	2.20%
2021/08/06	0	0.00	2	33.00	32.45	-2	425	-0.47%
2021/08/05	1	31.75	3	32.70	32.80	-2	397	-0.50%
2021/08/04	4	32.78	1	32.05	31.55	3	389	0.77%
2021/08/03	1	31.30	2	31.20	31.55	-1	342	-0.29%
2021/08/02	0	0.00	6	31.16	31.05	-6	336	-1.78%
2021/07/30	0	0.00	2	29.25	29.15	-2	323	-0.62%
2021/07/23	2	31.80	0	0.00	31.35	2	346	0.58%
2021/07/19	0	0.00	4	30.55	30.55	-4	348	-1.15%
2021/07/16	0	0.00	1	30.50	30.50	-1	362	-0.28%
2021/07/15	1	30.00	2	30.50	30.35	-1	369	-0.27%
2021/07/14	5	30.40	10	30.97	30.50	-5	378	-1.32%
2021/07/13	2	30.75	0	0.00	30.95	2	376	0.53%
2021/07/12	10	30.75	5	30.95	30.35	5	371	1.35%
2021/07/06	1	29.05	5	29.00	29.05	-4	425	-0.94%
2021/07/05	10	28.77	0	0.00	28.95	10	462	2.16%
2021/05/20	5	25.60	5	26.15	25.75	0	896	0.00%
2021/05/19	0	0.00	1	26.15	26.10	-1	898	-0.11%
2021/05/17	1	24.05	0	0.00	24.00	1	896	0.11%
2021/05/13	6	26.35	6	26.80	26.45	0	886	0.00%
2021/05/06	2	29.80	0	0.00	29.25	2	866	0.23%
2021/04/22	1	33.20	9	33.72	32.90	-8	820	-0.97%
2021/04/20	1	34.15	0	0.00	34.00	1	797	0.13%
2021/04/19	8	33.15	0	0.00	33.25	8	788	1.01%
2021/04/13	2	33.38	2	32.15	32.10	0	753	0.00%
2021/04/12	1	33.20	0	0.00	33.10	1	743	0.13%
2021/04/09	6	35.43	0	0.00	34.10	6	724	0.83%
2021/04/08	2	34.75	4	34.48	34.65	-2	684	-0.29%
2021/04/07	2	34.85	7	35.00	34.95	-5	655	-0.76%
2021/04/06	13	35.70	158	35.84	36.15	-145	614	-23.58%	大賣/鉅額交易
2021/04/01	147	33.33	4	32.41	33.35	143	479	29.80%	大買/鉅額交易
2021/03/29	2	29.70	0	0.00	29.80	2	355	0.56%
2021/03/03	1	29.30	0	0.00	29.25	1	462	0.22%
2021/02/26	2	30.00	0	0.00	29.80	2	464	0.43%
2021/02/25	5	31.70	2	31.53	30.60	3	481	0.62%
2021/02/22	1	29.30	0	0.00	29.40	1	488	0.20%
2021/02/19	0	0.00	4	28.95	29.00	-4	489	-0.82%
2021/02/18	0	0.00	12	28.87	28.70	-12	501	-2.39%
2021/02/17	0	0.00	12	28.40	28.65	-12	510	-2.35%
2021/02/04	19	27.62	0	0.00	27.55	19	505	3.76%
2021/02/03	2	27.70	0	0.00	27.50	2	513	0.39%
2021/01/27	0	0.00	0.4	29.00	28.95	-0.4	508	-0.08%
2021/01/21	4	28.48	4	28.53	28.30	0	480	0.00%
2021/01/19	0	0.00	11	28.12	28.10	-11	470	-2.34%
2021/01/15	2	28.80	0	0.00	28.25	2	472	0.42%
2021/01/05	0.4	28.70	0	0.00	28.55	0.4	441	0.09%
2020/12/28	0	0.00	1	29.55	29.55	-1	418	-0.24%
2020/12/22	5	28.54	0	0.00	28.20	5	400	1.25%
2020/12/17	0	0.00	10	29.20	29.25	-10	387	-2.58%
2020/12/15	1	29.25	0	0.00	28.30	1	376	0.27%
2020/12/11	0	0.00	17	29.09	29.30	-17	353	-4.81%
2020/12/10	0	0.00	31	29.84	29.00	-31	341	-9.08%
2020/12/09	2	29.35	0	0.00	29.50	2	321	0.62%
2020/12/07	5	28.25	0	0.00	27.95	5	296	1.69%
2020/12/02	0	0.00	11	28.08	28.20	-11	269	-4.09%
2020/12/01	4	27.80	0	0.00	27.85	4	265	1.51%
2020/11/27	0	0.00	5	27.28	27.40	-5	253	-1.98%
2020/11/25	1	27.05	5	27.22	27.10	-4	250	-1.60%
2020/11/24	1	28.30	12	28.22	27.60	-11	240	-4.58%
2020/11/23	1	26.80	1	26.80	27.30	0	211	0.00%
2020/11/20	10	26.81	3	26.70	26.50	7	187	3.74%
2020/11/18	1	26.30	0.4	26.00	25.90	0.6	161	0.40%
2020/11/17	0.1	25.70	0	0.00	26.30	0.1	154	0.04%
2020/11/16	0.3	25.40	0	0.00	25.40	0.3	142	0.21%
2020/11/11	8	24.75	0	0.00	24.80	8	140	5.68%
2020/11/09	10	24.45	7	24.30	24.35	3	134	2.23%
2020/11/04	5	24.30	0	0.00	24.05	5	135	3.69%
2020/10/28	0	0.00	1	24.05	23.85	-1	150	-0.67%
2020/10/26	1	24.20	0	0.00	24.20	1	152	0.66%
2020/10/23	1	23.85	0	0.00	23.85	1	149	0.67%
2020/10/14	0	0.00	10	23.60	23.80	-10	216	-4.62%
2020/10/12	0	0.00	5	23.55	23.55	-5	223	-2.24%
2020/09/16	3	23.95	0	0.00	23.85	3	286	1.05%
2020/09/10	0	0.00	2	23.85	23.95	-2	313	-0.64%
2020/09/09	0	0.00	2	23.65	24.00	-2	315	-0.63%
2020/09/07	2	24.20	0	0.00	23.90	2	319	0.63%
2020/09/04	1	24.20	0	0.00	24.20	1	318	0.31%
2020/08/26	1	23.30	0	0.00	23.35	1	332	0.30%
2020/08/25	0	0.00	4	23.25	23.25	-4	334	-1.20%
2020/08/20	3	23.15	0	0.00	22.95	3	333	0.90%
2020/08/19	0	0.00	7	23.80	23.80	-7	331	-2.11%
2020/08/07	1	24.50	0	0.00	24.45	1	326	0.31%
2020/08/03	0	0.00	7	23.75	23.55	-7	325	-2.15%
2020/07/28	5	24.03	5	24.70	23.65	0	333	0.00%
2020/07/27	2	25.50	0	0.00	25.50	2	320	0.62%
2020/07/24	2	26.40	0	0.00	25.65	2	315	0.63%
2020/07/23	0	0.00	1	26.00	26.20	-1	307	-0.32%
2020/07/21	1	25.90	0	0.00	25.40	1	301	0.33%
2020/07/20	1	26.05	0	0.00	26.00	1	292	0.34%
2020/07/09	2	25.65	0	0.00	25.75	2	284	0.70%
2020/07/08	0	0.00	2	25.55	25.65	-2	279	-0.72%
2020/07/06	1	25.00	0	0.00	25.10	1	271	0.37%
2020/07/02	0	0.00	5	24.65	24.75	-5	271	-1.84%
2020/07/01	3	24.65	2	24.50	24.55	1	270	0.37%
2020/06/22	0	0.00	2	24.60	24.60	-2	276	-0.72%
2020/06/18	1	24.05	0	0.00	23.95	1	264	0.38%
2020/06/12	0	0.00	1	23.30	23.55	-1	285	-0.35%
2020/06/11	1	24.05	0	0.00	23.75	1	288	0.35%
2020/06/10	1	24.20	1	24.20	24.20	0	297	0.00%
2020/06/09	1	24.30	0	0.00	24.30	1	313	0.32%
2020/06/08	0	0.00	5	24.32	24.45	-5	319	-1.57%
2020/06/05	3	24.40	1	24.45	24.45	2	321	0.62%
2020/06/03	1	24.40	0	0.00	24.50	1	327	0.30%
2020/06/02	3	24.47	0	0.00	24.30	3	326	0.92%
2020/05/26	0	0.00	5	24.08	23.90	-5	331	-1.51%
2020/05/22	2	23.60	2	23.40	23.40	0	328	0.00%
2020/05/21	0	0.00	5	23.65	23.80	-5	328	-1.52%
2020/05/18	2	23.50	0	0.00	23.55	2	328	0.61%
2020/05/15	0	0.00	2	23.80	23.55	-2	327	-0.61%
2020/05/14	3	24.27	0	0.00	23.75	3	324	0.92%
2020/05/11	0	0.00	20	24.80	24.65	-20	326	-6.12%
2020/05/08	2	24.40	0	0.00	24.50	2	324	0.62%
2020/05/07	5	24.14	0	0.00	24.25	5	319	1.57%
2020/05/06	5	24.07	0	0.00	24.05	5	312	1.60%
2020/04/20	0	0.00	10	23.75	23.90	-10	329	-3.04%
2020/04/09	0	0.00	2	23.35	23.35	-2	327	-0.61%
2020/03/31	2	21.70	0	0.00	21.50	2	310	0.64%
2020/03/25	0	0.00	7	21.30	21.30	-7	303	-2.31%
2020/03/24	0	0.00	3	20.55	20.55	-3	299	-1.00%
2020/03/20	0	0.00	10	19.83	20.30	-10	304	-3.29%
2020/03/17	1	21.05	2	21.60	21.25	-1	412	-0.24%
2020/03/16	10	22.30	1	22.15	21.90	9	406	2.21%
2020/03/13	10	21.40	0	0.00	21.95	10	398	2.51%
2020/03/12	10	24.28	0	0.00	23.60	10	384	2.60%
2020/03/11	10	25.33	0	0.00	25.20	10	384	2.60%
2020/02/27	5	25.45	0	0.00	24.90	5	407	1.23%
2020/02/24	5	25.95	0	0.00	26.00	5	407	1.23%
2020/02/21	0	0.00	3	26.35	26.25	-3	411	-0.73%
2020/02/13	3	26.20	0	0.00	25.90	3	437	0.68%
2020/02/06	7	26.25	0	0.00	26.10	7	690	1.01%
2020/01/20	20	28.00	0	0.00	28.50	20	677	2.95%
2020/01/08	1	26.70	2	26.50	26.35	-1	652	-0.15%
2020/01/03	0	0.00	11	27.62	27.30	-11	639	-1.72%
2019/12/18	0	0.00	2	28.13	28.00	-2	633	-0.32%
2019/12/16	11	28.15	0	0.00	28.20	11	622	1.77%
2019/12/13	3	28.93	2	28.65	28.40	1	615	0.16%
2019/12/05	30	28.04	1	28.15	28.05	29	478	6.06%
2019/12/03	1	28.20	2	28.13	28.15	-1	487	-0.20%
2019/11/29	8	28.04	0	0.00	27.40	8	487	1.64%
2019/11/27	1	26.95	0	0.00	26.95	1	474	0.21%
2019/11/12	1	27.90	0	0.00	27.70	1	588	0.17%
2019/11/08	1	28.65	0	0.00	28.35	1	573	0.17%
2019/11/07	1	29.00	0	0.00	28.90	1	554	0.18%
2019/11/06	4	29.83	0	0.00	29.10	4	519	0.77%
2019/11/05	2	29.70	3	29.38	29.70	-1	442	-0.23%
2019/09/18	0	0.00	1	27.00	26.95	-1	548	-0.18%
2019/09/16	0	0.00	1	27.10	27.00	-1	545	-0.18%
2019/08/29	3	28.38	3	28.48	26.85	0	518	0.00%
2019/08/16	0	0.00	5	25.30	25.35	-5	371	-1.35%
2019/08/01	1	26.75	0	0.00	26.80	1	332	0.30%
2019/07/29	2	27.85	1	27.80	27.80	1	323	0.31%
2019/07/25	0	0.00	1	27.00	27.00	-1	283	-0.35%
2019/07/24	4	27.00	4	27.34	27.45	0	251	0.00%
2019/07/23	0	0.00	1	25.00	25.00	-1	163	-0.61%
2019/07/22	1	24.40	0	0.00	24.20	1	162	0.62%
2019/07/18	5	24.10	0	0.00	24.05	5	166	3.00%
2019/06/27	1	24.25	0	0.00	24.30	1	287	0.35%
2019/05/09	0	0.00	6	25.40	24.80	-6	455	-1.32%
2019/05/03	1	27.15	0	0.00	26.95	1	440	0.23%
2019/04/17	1	28.00	2	27.38	27.50	-1	398	-0.25%
2019/04/11	6	25.85	0	0.00	25.75	6	335	1.79%
2019/04/08	2	25.43	0	0.00	25.50	2	313	0.64%
2019/02/25	0	0.00	2	25.80	25.80	-2	254	-0.79%
2019/02/21	3	26.23	1	25.95	26.10	2	241	0.83%
2019/02/15	0	0.00	6	23.85	23.60	-6	199	-3.01%
2019/01/09	0	0.00	2	21.85	21.85	-2	226	-0.88%
2019/01/07	2	21.60	0	0.00	21.55	2	232	0.86%
2018/11/23	0	0.00	2	23.55	23.55	-2	544	-0.37%
2018/11/02	1	23.10	0	0.00	22.95	1	683	0.15%
2018/11/01	1	23.00	0	0.00	22.80	1	688	0.15%
2018/10/26	0	0.00	20	21.10	21.10	-20	698	-2.86%
2018/10/22	0	0.00	2	23.40	23.40	-2	709	-0.28%
2018/10/17	16	24.22	0	0.00	24.00	16	713	2.24%
2018/10/16	2	23.85	0	0.00	23.85	2	713	0.28%
2018/10/05	22	26.74	5	25.60	25.70	17	704	2.41%
2018/10/04	5	27.97	26	26.97	26.85	-21	687	-3.05%
2018/10/01	7	29.80	0	0.00	30.20	7	665	1.05%
2018/09/26	1	30.30	0	0.00	30.40	1	679	0.15%
2018/09/21	0	0.00	10	30.85	31.10	-10	676	-1.48%
2018/09/18	10	31.75	0	0.00	30.80	10	669	1.49%
2018/09/10	10	30.49	0	0.00	30.20	10	670	1.49%
2018/09/06	0	0.00	3	33.63	33.50	-3	642	-0.47%
2018/09/05	2	34.43	0	0.00	34.55	2	636	0.31%
2018/09/03	3	33.73	3	33.25	32.90	0	593	0.00%
2018/08/17	0	0.00	1	30.55	30.40	-1	675	-0.15%
2018/08/15	0	0.00	5	29.85	30.40	-5	697	-0.72%
2018/08/13	0	0.00	2	30.40	30.50	-2	693	-0.29%
2018/08/10	4	31.86	0	0.00	31.40	4	677	0.59%
2018/08/09	0	0.00	5	31.40	31.60	-5	649	-0.77%
2018/07/19	0	0.00	1	30.60	30.80	-1	715	-0.14%
2018/07/16	0	0.00	1	31.25	31.00	-1	823	-0.12%
2018/07/10	1	29.95	0	0.00	29.70	1	1,035	0.10%
2018/07/03	0	0.00	3	32.00	31.25	-3	1,261	-0.24%
2018/07/02	0	0.00	1	32.60	32.00	-1	1,280	-0.08%
2018/06/20	0	0.00	1	33.90	34.00	-1	1,445	-0.07%
2018/06/12	5	36.45	0	0.00	36.25	5	1,693	0.30%
2018/06/11	5	37.45	0	0.00	37.20	5	1,819	0.27%
2018/06/05	6	38.49	2	37.73	38.40	4	2,057	0.19%
2018/06/04	1	35.10	0	0.00	35.05	1	1,988	0.05%
2018/05/31	0	0.00	1	34.10	33.85	-1	1,997	-0.05%
2018/05/29	1	34.40	0	0.00	34.35	1	1,991	0.05%
2018/05/11	0	0.00	5	36.00	35.45	-5	1,971	-0.25%
2018/05/10	0	0.00	1	35.90	35.85	-1	1,968	-0.05%
2018/05/09	1	35.40	10	34.80	35.50	-9	1,976	-0.46%
2018/05/03	0	0.00	1	37.20	37.20	-1	1,940	-0.05%
2018/04/30	1	38.20	1	38.50	38.30	0	1,945	0.00%
2018/04/26	2	39.20	7	37.01	36.30	-5	1,942	-0.26%
2018/04/24	5	41.25	5	39.80	39.10	0	1,925	0.00%
2018/04/20	9	43.67	2	43.50	42.90	7	1,844	0.38%
2018/04/19	1	43.80	15	43.29	43.55	-14	1,819	-0.77%
2018/04/18	22	42.26	6	42.68	44.10	16	1,770	0.90%
2018/04/17	1	41.40	16	40.43	40.70	-15	1,649	-0.91%
2018/04/16	1	40.55	1	41.00	41.40	0	1,633	0.00%
2018/04/13	2	40.60	1	39.85	39.60	1	1,606	0.06%
2018/04/12	13	42.13	47	42.10	40.35	-34	1,598	-2.13%
2018/04/10	13	40.02	6	40.33	39.80	7	1,581	0.44%
2018/04/09	47	39.90	3	39.17	41.25	44	1,554	2.83%
2018/04/02	5	37.30	0	0.00	38.00	5	1,470	0.34%
2018/03/30	2	37.48	0	0.00	36.80	2	1,461	0.14%
2018/03/29	9	38.58	25	38.45	38.40	-16	1,448	-1.10%
2018/03/28	2	39.15	2	38.65	38.40	0	1,477	0.00%
2018/03/27	7	39.52	3	39.25	38.60	4	1,464	0.27%
2018/03/26	5	38.19	3	38.18	39.30	2	1,439	0.14%
2018/03/23	0	0.00	1	37.40	37.40	-1	1,397	-0.07%
2018/03/22	2	37.40	6	38.55	36.80	-4	1,358	-0.29%
2018/03/21	2	39.78	2	39.08	38.40	0	1,319	0.00%
2018/03/19	10	38.09	2	37.85	37.85	8	1,238	0.65%
2018/03/16	17	37.53	35	38.56	37.05	-18	1,174	-1.53%
2018/03/15	49	37.85	1	37.50	38.20	48	1,093	4.39%
2018/03/14	0	0.00	1	35.00	35.00	-1	956	-0.10%
2018/03/13	7	34.14	7	33.77	34.20	0	920	0.00%
2018/03/12	10	31.87	34	31.10	33.00	-24	715	-3.36%
2018/03/09	1	29.75	0	0.00	30.00	1	676	0.15%
2018/03/01	3	30.10	0	0.00	30.20	3	843	0.36%
2018/02/02	5	30.20	0	0.00	29.75	5	872	0.57%
2018/02/01	10	30.25	5	30.45	30.45	5	876	0.57%
2018/01/24	10	29.05	1	29.90	29.90	9	921	0.98%
2018/01/23	10	30.05	0	0.00	30.05	10	929	1.08%
2018/01/22	1	31.00	0	0.00	30.60	1	924	0.11%
2018/01/19	0	0.00	10	30.96	31.00	-10	907	-1.10%
2018/01/05	10	30.50	0	0.00	30.45	10	846	1.18%
2018/01/04	1	32.00	20	32.10	32.10	-19	812	-2.34%
2018/01/02	0	0.00	1	30.00	29.90	-1	747	-0.13%