典範 (3372)-富邦-南屯券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
22.10
漲跌
▲2.00
漲幅
+9.95%
成交量
14,512張
產業
上櫃半導體類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	30	21.36	34	21.78	22.10	-4	2,807	-0.14%
2024/05/30	4	20.05	3	20.10	20.10	1	3,383	0.03%
2024/05/29	16	20.95	9	20.46	20.40	7	3,501	0.20%
2024/05/28	7	19.73	5	20.02	20.35	2	3,839	0.05%
2024/05/27	0	0.00	1	18.40	18.50	-1	3,902	-0.03%
2024/05/22	1.3	18.36	0	0.00	18.25	1.3	4,191	0.03%
2024/05/21	0	0.00	4	18.25	18.35	-4	4,238	-0.09%
2024/05/17	0	0.00	1	18.00	17.95	-1	4,492	-0.02%
2024/05/14	0	0.00	1	18.20	18.00	-1	4,691	-0.02%
2024/05/08	0	0.00	1	18.10	18.20	-1	4,673	-0.02%
2024/05/07	0	0.00	9	18.39	18.50	-9	4,656	-0.19%
2024/05/03	10	17.70	10	17.60	17.45	0	4,593	0.00%
2024/04/24	0	0.00	11	18.01	18.00	-11	4,569	-0.24%
2024/04/23	0	0.00	0.6	17.60	17.30	-0.6	4,559	-0.01%
2024/04/22	4	17.75	2	17.25	17.20	2	4,556	0.04%
2024/04/18	0	0.00	8	18.85	18.85	-8	4,514	-0.18%
2024/04/17	2.1	19.03	0	0.00	19.50	2.1	4,498	0.05%
2024/04/15	0	0.00	2	20.00	19.75	-2	4,435	-0.05%
2024/04/12	13	20.87	5	21.00	21.40	8	4,370	0.18%
2024/04/11	4	20.33	1	20.85	20.75	3	4,297	0.07%
2024/04/10	1	19.90	0	0.00	20.10	1	4,174	0.02%
2024/04/03	0	19.20	0	0.00	18.90	0	4,101	0.00%
2024/04/01	1	19.50	30	19.76	19.15	-29	4,032	-0.72%
2024/03/28	0	19.15	0	0.00	18.80	0	3,939	0.00%
2024/03/27	1	19.20	1	19.20	19.15	0	3,924	0.00%
2024/03/26	0	0.00	1	18.45	18.65	-1	3,896	-0.03%
2024/03/22	30	18.88	0	0.00	19.00	30	3,835	0.78%
2024/03/20	0	0.00	2	19.35	19.35	-2	3,941	-0.05%
2024/03/19	4	20.71	0	0.00	20.70	4	3,978	0.10%
2024/03/15	2	19.40	0	0.00	18.50	2	3,928	0.05%
2024/03/13	8	21.50	1	21.30	19.70	7	3,914	0.18%
2024/03/12	1	21.40	1	21.35	21.40	0	3,873	0.00%
2024/03/11	5	20.60	1	20.70	20.55	4	3,851	0.10%
2024/03/08	6	21.15	0	0.00	20.70	6	3,824	0.16%
2024/03/07	8	22.59	10	22.95	22.70	-2	3,756	-0.05%
2024/03/06	1	23.95	8.4	23.64	23.45	-7.4	3,658	-0.20%
2024/03/05	425.6	25.09	434	24.87	24.40	-8.4	3,446	-0.24%	大買/大賣/
2024/03/04	4	23.10	0	0.00	23.40	4	2,789	0.14%
2024/03/01	39	20.68	39	21.23	21.30	0	2,640	0.00%
2024/02/29	1	19.25	33	19.40	19.40	-32	2,075	-1.54%
2024/02/27	1	17.55	0	0.00	17.65	1	1,887	0.05%
2024/02/26	0	0.00	8	16.06	16.05	-8	1,629	-0.49%
2024/02/22	0	0.00	4	16.80	16.70	-4	1,620	-0.25%
2024/02/21	4	17.05	3	17.02	17.10	1	1,575	0.06%
2024/02/20	3	16.45	3	16.10	16.05	0	1,420	0.00%
2024/02/19	3	16.00	0	0.00	16.20	3	1,366	0.22%
2024/02/16	10	15.80	6	16.10	15.75	4	1,290	0.31%
2024/02/05	1	14.00	0	0.00	14.00	1	1,167	0.09%
2024/02/02	0	0.00	2	14.35	14.25	-2	1,166	-0.17%
2024/01/30	0	14.25	0	0.00	14.25	0	1,214	0.00%
2024/01/22	0	0.00	1	14.05	14.15	-1	1,579	-0.06%
2024/01/17	1	13.85	0	0.00	13.80	1	1,652	0.06%
2024/01/04	0	0.00	2	14.15	14.10	-2	1,763	-0.11%
2024/01/03	2	14.20	1	14.20	14.25	1	1,758	0.06%
2024/01/02	0	0.00	1	14.45	14.40	-1	1,751	-0.06%
2023/12/27	6	14.65	0	0.00	14.65	6	1,743	0.34%
2023/12/26	3	14.55	0	0.00	14.60	3	1,744	0.17%
2023/12/25	0	14.60	0	0.00	14.55	0	1,744	0.00%
2023/12/22	1	14.85	0	0.00	14.80	1	1,737	0.06%
2023/12/19	0	0.00	2	14.75	14.80	-2	1,699	-0.12%
2023/12/15	3	15.65	12	15.90	15.25	-9	1,659	-0.54%
2023/12/14	2	15.95	0	0.00	16.15	2	1,471	0.14%
2023/12/01	0	0.00	1	15.00	15.20	-1	1,295	-0.08%
2023/11/30	0	0.00	1	14.95	14.80	-1	1,273	-0.08%
2023/11/29	0	0.00	2	15.25	15.00	-2	1,261	-0.16%
2023/11/20	1	14.65	0	0.00	14.95	1	1,032	0.10%
2023/11/07	2	14.30	2	14.68	14.30	0	887	0.00%
2023/11/06	0	0.00	3	15.05	14.60	-3	880	-0.34%
2023/11/03	2	14.65	0	0.00	14.60	2	859	0.23%
2023/11/02	5	14.88	0	0.00	15.10	5	843	0.59%
2023/11/01	1	15.80	0	0.00	15.00	1	795	0.13%
2023/10/31	4	15.41	4	15.11	14.90	0	671	0.00%
2023/10/30	1	15.60	28	15.60	15.60	-27	586	-4.61%
2023/10/26	0	0.00	0.2	14.60	14.05	-0.2	542	-0.03%
2023/10/25	2	14.35	0	0.00	14.20	2	553	0.36%
2023/10/19	2	13.00	0	0.00	13.05	2	438	0.46%
2023/10/11	0	13.75	0	0.00	13.35	0	505	0.00%
2023/10/03	0	0.00	1	13.45	13.50	-1	595	-0.17%
2023/09/12	0	13.50	0	0.00	13.05	0	1,182	0.00%
2023/09/01	0	0.00	1	14.25	14.30	-1	1,206	-0.08%
2023/08/25	0	0.00	5	13.58	13.70	-5	1,199	-0.42%
2023/08/10	0	0.00	10	13.53	13.50	-10	1,194	-0.84%
2023/08/07	10	13.98	0	0.00	14.15	10	1,182	0.85%
2023/08/02	1	14.10	0	0.00	13.95	1	1,184	0.08%
2023/07/28	2	14.45	2	14.45	14.45	0	1,133	0.00%
2023/07/14	0	0.00	15	14.35	14.30	-15	1,030	-1.46%
2023/07/13	5	14.80	5	14.70	14.55	0	1,030	0.00%
2023/07/12	30	14.45	8	14.58	14.55	22	1,049	2.10%
2023/07/11	6	14.68	0	0.00	14.70	6	1,041	0.58%
2023/07/10	2	15.05	1	14.60	14.50	1	1,026	0.10%
2023/07/06	2	15.05	0	0.00	15.10	2	945	0.21%
2023/07/05	26	15.78	6	15.79	15.50	20	902	2.22%
2023/07/04	0	0.00	18	14.95	14.95	-18	678	-2.65%
2023/06/20	0	0.00	2	13.58	13.45	-2	507	-0.39%
2023/06/19	7	13.74	0	0.00	13.35	7	499	1.40%
2023/06/16	0	0.00	1	12.95	13.05	-1	451	-0.22%
2023/05/30	0	0.00	3	12.35	12.30	-3	448	-0.67%
2023/05/18	1	11.85	0	0.00	11.90	1	448	0.22%
2023/05/11	1	11.65	0	0.00	11.65	1	446	0.22%
2023/05/02	0	0.00	2	12.35	12.60	-2	445	-0.45%
2023/04/28	1	12.20	0	0.00	12.25	1	442	0.23%
2023/04/26	0	0.00	1	12.05	12.05	-1	440	-0.23%
2023/04/25	1	12.05	0	0.00	11.90	1	438	0.23%
2023/04/24	1	12.55	0	0.00	12.55	1	426	0.23%
2023/04/20	1	13.00	0	0.00	13.00	1	417	0.24%
2023/04/19	1	13.00	0	0.00	12.95	1	403	0.25%
2023/04/14	0	0.00	1	12.65	12.45	-1	343	-0.29%
2023/04/13	13	12.30	0	0.00	12.25	13	330	3.93%
2023/04/12	0	0.00	1	12.25	12.45	-1	328	-0.30%
2023/04/06	0	12.35	0	0.00	12.10	0	320	0.00%
2023/03/31	1	12.25	0	0.00	12.20	1	319	0.31%
2023/03/28	0	0.00	10	12.25	12.25	-10	317	-3.15%
2023/03/24	0	12.95	0	0.00	12.25	0	306	0.00%
2023/03/20	14	11.60	0	0.00	11.55	14	305	4.58%
2023/03/08	2	12.65	0	0.00	12.80	2	463	0.43%
2023/03/03	2	12.40	0	0.00	12.50	2	438	0.46%
2023/02/24	0	0.00	6	12.05	12.00	-6	417	-1.44%
2023/02/23	6	12.05	0	0.00	12.05	6	415	1.44%
2023/02/08	0	0.00	2	11.85	11.80	-2	417	-0.48%
2023/02/02	0	0.00	1	12.00	11.90	-1	401	-0.25%
2023/01/31	0	0.00	1	11.30	11.45	-1	389	-0.26%
2023/01/09	2	11.35	0	0.00	11.35	2	391	0.51%
2022/12/28	0	11.30	0	0.00	11.10	0	449	0.00%
2022/12/07	1	12.10	0	0.00	12.00	1	435	0.23%
2022/12/05	10	12.70	3	12.65	12.55	7	419	1.67%
2022/12/02	14	13.16	20	13.40	13.00	-6	406	-1.48%
2022/11/21	0	11.55	0	0.00	11.20	0	349	0.00%
2022/11/10	1	11.15	0	0.00	11.15	1	372	0.27%
2022/11/09	0	0.00	2	11.10	11.45	-2	374	-0.53%
2022/11/08	1	11.15	0	0.00	11.00	1	379	0.26%
2022/10/31	2	10.40	0	0.00	10.50	2	386	0.52%
2022/10/13	0	0.00	1	10.55	10.15	-1	397	-0.25%
2022/10/07	0	0.00	2	11.35	11.35	-2	411	-0.49%
2022/10/06	3	11.98	0	0.00	11.70	3	408	0.73%
2022/10/04	0	0.00	2	10.95	10.80	-2	383	-0.52%
2022/09/29	2	10.45	0	0.00	10.50	2	405	0.49%
2022/09/22	1	12.25	0	0.00	12.35	1	419	0.24%
2022/09/16	0	0.00	1	12.60	12.60	-1	432	-0.23%
2022/09/15	0	12.75	0	0.00	12.70	0	439	0.00%
2022/09/14	0	12.60	0	0.00	12.65	0	452	0.00%
2022/09/13	0	0.00	1	12.80	12.75	-1	455	-0.22%
2022/09/07	1	12.90	0	0.00	12.90	1	481	0.21%
2022/08/30	2	14.95	0	0.00	14.95	2	503	0.40%
2022/08/29	0	0.00	36	14.59	15.00	-36	506	-7.11%
2022/08/26	0	0.00	0.1	14.80	14.65	-0.1	509	-0.01%
2022/08/23	1	14.05	0	0.00	14.25	1	613	0.16%
2022/08/18	0	0.00	2	14.35	14.40	-2	599	-0.33%
2022/08/01	0.1	13.56	0	0.00	13.60	0.1	583	0.01%
2022/07/20	2	13.55	4	13.60	13.50	-2	594	-0.34%
2022/07/15	0	12.70	0	0.00	12.70	0	576	0.00%
2022/07/14	2	12.60	0	0.00	12.55	2	575	0.35%
2022/06/13	0	0.00	0.1	16.90	16.70	-0.1	537	-0.01%
2022/06/08	1.1	17.27	0	0.00	17.25	1.1	521	0.20%
2022/06/02	1	19.20	0	0.00	18.40	1	495	0.20%
2022/05/27	0	0.00	3	16.05	16.10	-3	409	-0.73%
2022/05/25	0	16.00	0	0.00	15.90	0	418	0.00%
2022/05/23	0	0.00	2	16.10	16.00	-2	431	-0.46%
2022/05/17	0	0.00	3	15.90	15.90	-3	441	-0.68%
2022/05/16	0	0.00	4	15.80	15.65	-4	439	-0.91%
2022/05/12	2	15.60	0	0.00	15.35	2	450	0.44%
2022/05/11	2	15.65	1	15.60	15.60	1	458	0.22%
2022/05/09	0	0.00	2	15.75	15.50	-2	470	-0.43%
2022/04/27	0	0.00	6	15.55	15.55	-6	512	-1.17%
2022/04/25	0	17.75	0	0.00	16.25	0	511	0.00%
2022/04/15	2	17.05	0	0.00	17.10	2	563	0.35%
2022/04/14	1	17.20	5	17.06	17.25	-4	608	-0.66%
2022/04/13	1	16.85	0.1	17.35	17.20	0.9	615	0.15%
2022/04/11	3	17.08	0	0.00	17.15	3	621	0.48%
2022/04/08	1	18.20	0	0.00	18.05	1	617	0.16%
2022/04/01	2	18.85	0	0.00	18.85	2	617	0.32%
2022/03/23	0	0.00	1	19.95	19.80	-1	679	-0.15%
2022/03/10	0	0.00	0.1	19.35	19.05	-0.1	824	-0.01%
2022/02/25	0	0.00	1	19.30	19.20	-1	1,051	-0.10%
2022/02/17	0	0.00	1	20.30	20.25	-1	1,279	-0.08%
2022/02/15	10	20.00	2	20.00	19.90	8	1,500	0.53%
2022/02/14	3	19.95	0	0.00	19.90	3	2,046	0.15%
2022/01/25	7	19.96	0	0.00	19.95	7	2,338	0.30%
2022/01/24	1	19.90	0	0.00	20.10	1	2,346	0.04%
2022/01/21	0	0.00	5	20.25	20.25	-5	2,348	-0.21%
2022/01/17	1	21.20	0	0.00	21.10	1	2,367	0.04%
2022/01/14	1	20.20	2	20.30	20.35	-1	2,369	-0.04%
2022/01/13	0	0.00	3	20.95	20.75	-3	2,367	-0.13%
2022/01/12	1.2	20.85	2	20.95	20.95	-0.8	2,363	-0.03%
2022/01/11	11	21.45	1	21.45	21.40	10	2,361	0.42%
2022/01/07	3	21.75	0	0.00	21.85	3	2,364	0.13%
2022/01/06	0	0.00	1	23.35	23.10	-1	2,329	-0.04%
2022/01/05	3	23.55	0	0.00	23.40	3	2,345	0.13%
2022/01/04	2	24.10	0	0.00	23.95	2	2,333	0.09%
2021/12/29	4.1	24.22	0	0.00	24.25	4.1	2,352	0.17%
2021/12/27	7	24.43	0	0.00	24.30	7	2,393	0.29%
2021/12/23	0	0.00	1	24.20	24.10	-1	2,412	-0.04%
2021/12/22	1	24.10	0	0.00	24.05	1	2,437	0.04%
2021/12/21	0	0.00	1	23.60	23.75	-1	2,442	-0.04%
2021/12/17	0	0.00	5	23.65	23.55	-5	2,482	-0.20%
2021/12/16	1	24.10	0	0.00	24.10	1	2,474	0.04%
2021/12/14	2	24.00	5	23.50	23.40	-3	2,513	-0.12%
2021/12/13	4	24.20	0	0.00	24.20	4	2,509	0.16%
2021/12/10	3	24.10	0	0.00	24.10	3	2,525	0.12%
2021/12/09	3	24.25	0	0.00	24.30	3	2,532	0.12%
2021/12/07	1	24.60	28	24.91	24.60	-27	2,535	-1.06%
2021/12/06	1	25.35	0	0.00	25.30	1	2,544	0.04%
2021/12/02	14	25.27	20	25.94	25.10	-6	2,682	-0.22%
2021/12/01	0	0.00	2	26.05	26.05	-2	2,769	-0.07%
2021/11/30	5	26.22	1	26.40	26.10	4	2,823	0.14%
2021/11/29	0	0.00	1	24.25	24.95	-1	2,896	-0.03%
2021/11/26	2	25.43	0	0.00	25.40	2	2,949	0.07%
2021/11/25	4	25.68	0	0.00	25.60	4	2,967	0.13%
2021/11/23	2	25.25	1	25.15	25.10	1	3,056	0.03%
2021/11/19	0	0.00	46	25.08	24.95	-46	3,090	-1.49%
2021/11/18	2	25.48	0	0.00	25.15	2	3,093	0.06%
2021/11/17	1	25.95	4	26.00	26.00	-3	3,098	-0.10%
2021/11/16	5	26.03	21	25.79	25.50	-16	3,096	-0.52%
2021/11/15	2	27.28	3	27.62	26.65	-1	3,076	-0.03%
2021/11/12	9	27.19	5	27.35	27.50	4	3,058	0.13%
2021/11/11	56	28.08	26	28.24	28.15	30	2,992	1.00%
2021/11/10	16	26.62	23	26.57	26.65	-7	2,531	-0.28%
2021/11/08	0	0.00	3	24.18	24.20	-3	2,415	-0.12%
2021/11/05	0	0.00	2	23.68	23.80	-2	2,483	-0.08%
2021/11/03	1	23.35	0	0.00	23.35	1	2,750	0.04%
2021/11/02	0	0.00	5	22.65	22.55	-5	2,929	-0.17%
2021/11/01	0	0.00	1	23.30	23.10	-1	3,223	-0.03%
2021/10/29	1	22.60	0	0.00	22.50	1	3,328	0.03%
2021/10/27	0	0.00	2	23.25	23.40	-2	3,655	-0.05%
2021/10/20	3	21.80	0	0.00	21.80	3	4,445	0.07%
2021/10/15	41	21.45	3	21.42	21.40	38	4,706	0.81%
2021/10/13	1	20.50	0	0.00	20.20	1	4,821	0.02%
2021/10/12	0	0.00	1	21.15	20.85	-1	4,839	-0.02%
2021/10/07	4	21.90	0	0.00	22.00	4	4,955	0.08%
2021/10/05	3	21.78	0	0.00	21.50	3	5,725	0.05%
2021/10/04	0	0.00	5	21.08	21.25	-5	5,927	-0.08%
2021/09/30	46	22.86	0	0.00	23.10	46	6,532	0.70%
2021/09/29	6	22.78	0	0.00	22.70	6	6,820	0.09%
2021/09/27	0	0.00	1	24.30	24.10	-1	6,861	-0.01%
2021/09/24	0	0.00	2	25.30	24.50	-2	6,853	-0.03%
2021/09/22	1	24.50	0	0.00	24.45	1	6,846	0.01%
2021/09/17	0	0.00	1	25.40	25.40	-1	6,846	-0.01%
2021/09/15	0	0.00	5	26.00	26.10	-5	6,797	-0.07%
2021/09/14	0	0.00	1	27.00	26.65	-1	6,778	-0.01%
2021/09/13	0	0.00	3	26.42	26.50	-3	6,768	-0.04%
2021/09/10	11	26.80	0	0.00	26.80	11	6,757	0.16%
2021/09/08	7	26.14	2	26.15	25.75	5	6,702	0.07%
2021/09/07	11	27.46	9	27.11	27.70	2	6,646	0.03%
2021/09/06	9	28.48	5	27.47	27.00	4	6,595	0.06%
2021/09/03	4	28.03	7	28.07	28.25	-3	6,496	-0.05%
2021/09/02	5	28.50	10	28.16	28.00	-5	6,440	-0.08%
2021/09/01	9	27.25	3	27.95	27.80	6	6,332	0.09%
2021/08/31	0	0.00	1	26.95	26.95	-1	6,251	-0.02%
2021/08/30	6	26.08	0	0.00	26.20	6	6,219	0.10%
2021/08/27	1	26.10	0	0.00	25.85	1	6,177	0.02%
2021/08/26	1	25.30	1	24.85	25.00	0	6,101	0.00%
2021/08/25	5	25.70	1	25.65	24.95	4	6,104	0.07%
2021/08/23	2	24.90	4	24.50	24.50	-2	6,065	-0.03%
2021/08/20	1	23.45	0	0.00	23.10	1	6,019	0.02%
2021/08/19	4	24.14	7	23.14	23.00	-3	5,987	-0.05%
2021/08/18	5	23.22	3	23.28	24.25	2	5,938	0.03%
2021/08/17	0	0.00	2	24.20	22.60	-2	5,886	-0.03%
2021/08/16	1	24.50	0	0.00	24.45	1	5,835	0.02%
2021/08/13	1	24.30	4.1	26.17	24.00	-3.1	5,752	-0.05%
2021/08/12	1	26.20	0	0.00	26.15	1	5,684	0.02%
2021/08/11	4	27.09	6	26.61	25.95	-2	5,649	-0.04%
2021/08/10	2	28.55	3	27.63	27.35	-1	5,557	-0.02%
2021/08/09	4	28.95	5	29.24	28.60	-1	5,480	-0.02%
2021/08/06	10	28.77	7	28.54	29.00	3	5,294	0.06%
2021/08/05	58	27.55	3	29.18	29.05	55	5,116	1.07%
2021/08/04	3	27.63	3	27.65	27.35	0	4,858	0.00%
2021/08/03	3	27.62	52	28.16	27.10	-49	4,769	-1.03%
2021/08/02	6	29.26	2	29.95	28.70	4	4,607	0.09%
2021/07/30	8	31.08	6	30.89	30.60	2	4,446	0.04%
2021/07/29	2	30.53	2	29.05	30.60	0	4,138	0.00%
2021/07/28	3	28.38	2	27.05	27.85	1	4,025	0.02%
2021/07/27	7.3	32.58	2	32.50	30.00	5.3	3,920	0.14%
2021/07/26	5.1	31.30	17	31.36	31.90	-11.9	3,884	-0.31%
2021/07/23	7	30.26	0	0.00	30.40	7	3,894	0.18%
2021/07/22	11	30.97	0	0.00	30.65	11	3,865	0.28%
2021/07/21	0.5	29.80	6	29.67	30.50	-5.5	3,803	-0.14%
2021/07/20	1.5	28.92	1	28.80	28.85	0.5	3,716	0.01%
2021/07/19	0	0.00	2	28.60	28.55	-2	3,659	-0.05%
2021/07/16	1	28.50	2	27.78	27.75	-1	3,638	-0.03%
2021/07/15	2	27.48	9	27.07	28.00	-7	3,656	-0.19%
2021/07/14	2	26.00	1	27.20	25.80	1	3,639	0.03%
2021/07/13	14	28.46	202	29.11	28.00	-188	3,599	-5.22%	大賣/鉅額交易
2021/07/12	208	28.95	8.8	28.42	29.00	199.2	3,219	6.19%	大買/鉅額交易
2021/07/09	5	26.19	11	25.09	26.40	-6	2,858	-0.21%
2021/07/08	18	25.06	8	25.18	24.50	10	2,700	0.37%
2021/07/07	15	22.20	48.5	23.46	24.10	-33.5	2,331	-1.44%
2021/07/06	24.5	22.40	25	22.66	21.95	-0.5	2,135	-0.02%
2021/07/05	0	0.00	3	20.35	21.00	-3	1,900	-0.16%
2021/06/30	5	19.24	4	19.55	19.25	1	1,948	0.05%
2021/06/28	3	19.13	0	0.00	19.55	3	2,045	0.15%
2021/06/25	2	18.90	0	0.00	18.95	2	2,134	0.09%
2021/06/17	0	0.00	4	19.60	19.55	-4	2,233	-0.18%
2021/06/16	4	19.25	1	19.75	19.15	3	2,320	0.13%
2021/06/11	1	19.35	0	0.00	18.80	1	2,384	0.04%
2021/06/03	3	18.60	0	0.00	18.55	3	2,270	0.13%
2021/06/02	3	18.97	0	0.00	18.55	3	2,252	0.13%
2021/06/01	1	19.50	0	0.00	19.55	1	2,221	0.05%
2021/05/19	0	0.00	1	17.25	17.60	-1	2,112	-0.05%
2021/05/18	1	17.60	9	17.57	17.60	-8	2,100	-0.38%
2021/05/14	0	0.00	3	18.50	17.75	-3	2,071	-0.14%
2021/05/12	0	0.00	1	16.80	17.75	-1	2,030	-0.05%
2021/05/11	2	18.40	6	19.17	18.20	-4	1,980	-0.20%
2021/05/10	0	0.00	3	20.80	19.85	-3	1,948	-0.15%
2021/05/07	3	20.12	1	19.80	20.25	2	1,938	0.10%
2021/05/06	1	19.15	0	0.00	19.40	1	1,923	0.05%
2021/05/05	3	19.75	0	0.00	19.70	3	1,898	0.16%
2021/05/04	0	0.00	9	19.62	19.50	-9	1,874	-0.48%
2021/05/03	3	21.73	5	21.87	21.60	-2	1,829	-0.11%
2021/04/29	3	23.95	3	23.68	24.00	0	1,749	0.00%
2021/04/28	1	22.50	2	22.35	22.70	-1	1,629	-0.06%
2021/04/27	1	22.05	1	22.00	21.70	0	1,590	0.00%
2021/04/26	2	21.80	0	0.00	22.00	2	1,554	0.13%
2021/04/22	38	22.52	25	22.09	21.15	13	1,512	0.86%
2021/04/21	20	22.99	14	22.98	22.90	6	1,475	0.41%
2021/04/20	14	22.54	7	22.39	22.95	7	1,420	0.49%
2021/04/19	12	21.54	2	21.95	21.05	10	1,377	0.73%
2021/04/16	14	22.50	1	23.00	22.10	13	1,354	0.96%
2021/04/15	2	21.00	0	0.00	22.20	2	1,331	0.15%
2021/04/14	3	20.63	0	0.00	21.20	3	1,299	0.23%
2021/04/12	1	23.70	1	24.20	23.50	0	1,209	0.00%
2021/04/09	2	23.83	2	23.70	23.60	0	1,166	0.00%
2021/04/08	1	20.40	1	20.35	22.00	0	1,107	0.00%
2021/04/07	2	20.00	0	0.00	20.20	2	1,062	0.19%
2021/04/06	1	20.30	7	20.74	20.25	-6	1,031	-0.58%
2021/04/01	7	19.31	0	0.00	19.90	7	960	0.73%
2021/03/31	2	18.05	0	0.00	18.10	2	892	0.22%
2021/03/30	1	18.15	6	18.33	18.85	-5	834	-0.60%
2021/03/29	0	0.00	2	17.15	17.15	-2	729	-0.27%
2021/03/26	0	0.00	3	15.72	15.60	-3	699	-0.43%
2021/03/25	5	15.65	0	0.00	15.55	5	693	0.72%
2021/03/24	0	0.00	0.3	15.90	16.00	-0.3	688	-0.04%
2021/03/22	10	16.06	1	16.00	16.00	9	670	1.34%
2021/03/19	1	16.55	1	16.30	16.85	0	623	0.00%
2021/03/18	2	15.25	10	15.80	15.80	-8	526	-1.52%
2021/01/27	6	11.50	0	0.00	11.45	6	825	0.73%
2021/01/22	0	0.00	21	11.60	11.70	-21	904	-2.32%
2021/01/21	0	12.20	0	0.00	11.70	0	922	0.00%
2021/01/04	5	13.45	0	0.00	13.45	5	1,103	0.45%
2020/12/28	8	12.50	0	0.00	12.60	8	1,062	0.75%
2020/12/07	0	0.00	2	13.65	13.80	-2	917	-0.22%
2020/12/03	1	12.05	0	0.00	12.00	1	852	0.12%
2020/12/02	1	12.65	1	12.65	12.60	0	831	0.00%
2020/12/01	1	12.20	0	0.00	12.30	1	814	0.12%
2020/11/24	1	12.35	0	0.00	11.85	1	744	0.13%
2020/11/17	4	10.30	0	0.00	10.10	4	563	0.71%
2020/11/16	4	10.58	0	0.00	10.50	4	555	0.72%
2020/11/13	13	10.53	0	0.00	10.60	13	551	2.36%
2020/11/12	0	0.00	0.4	9.91	10.60	-0.4	549	-0.08%
2020/10/23	0	0.00	1	9.62	10.15	-1	188	-0.53%
2020/10/22	1	10.10	0	0.00	10.10	1	136	0.73%
2020/07/23	0	0.00	25.3	8.58	8.61	-25.3	93	-27.10%
2020/06/03	0	0.00	10	9.02	9.02	-10	116	-8.61%
2020/05/26	0	0.00	15	8.73	8.90	-15	119	-12.52%
2020/05/19	0	0.00	10	9.10	9.00	-10	124	-8.06%
2020/05/18	0	0.00	5	9.00	9.04	-5	123	-4.06%
2020/05/15	0	0.00	5	9.10	9.00	-5	124	-4.00%
2020/05/14	0	0.00	20	9.13	9.20	-20	122	-16.28%
2020/05/13	0	0.00	15	9.10	9.24	-15	123	-12.12%
2020/05/08	0	0.00	10	9.55	9.58	-10	123	-8.10%
2020/03/20	20	6.75	0	0.00	6.92	20	290	6.88%
2020/03/17	20	7.50	0	0.00	7.50	20	280	7.14%
2020/01/30	20	9.05	0	0.00	9.01	20	329	6.07%
2020/01/03	0	0.00	30	11.27	10.50	-30	290	-10.34%
2020/01/02	30	11.15	0.4	11.15	11.15	29.6	246	11.99%
2019/11/27	30	10.10	0	0.00	10.00	30	193	15.53%
2019/09/09	0	0.00	50	3.50	3.57	-50	144	-34.62%
2019/09/02	0	0.00	50	3.50	3.50	-50	146	-34.12%
2019/08/28	0	0.00	56	3.50	3.50	-56	145	-38.49%
2019/08/27	0	0.00	48	3.45	3.43	-48	145	-32.89%
2019/08/23	0	0.00	42	3.50	3.45	-42	150	-27.98%
2019/03/19	1	3.90	0	0.00	3.94	1	200	0.50%
2019/03/08	1	4.04	0	0.00	4.10	1	178	0.56%
2018/11/13	0	5.13	0	0.00	5.18	0	325	0.00%
2018/05/30	0	0.00	1	6.09	6.19	-1	353	-0.28%
2018/05/21	1	6.00	0	0.00	6.00	1	650	0.15%
2018/04/09	0	0.00	0.4	6.82	6.90	-0.4	679	-0.05%
2018/03/22	0	0.00	1	7.10	7.15	-1	647	-0.15%
2018/03/20	1	6.93	0	0.00	7.02	1	636	0.16%
2018/03/14	0.4	7.02	0	0.00	7.04	0.4	650	0.05%
2018/03/08	0	0.00	4	7.30	7.15	-4	624	-0.64%
2018/03/06	2	7.13	0	0.00	7.20	2	617	0.32%
2018/03/02	0	0.00	2	7.45	7.21	-2	599	-0.33%
2018/03/01	1	7.73	0	0.00	7.68	1	558	0.18%
2018/02/27	3	7.26	0	0.00	7.16	3	488	0.61%
2018/02/23	1	6.01	0	0.00	6.19	1	334	0.30%
2018/02/22	0	0.00	1	6.00	6.00	-1	329	-0.30%
2018/02/06	1	5.84	0	0.00	5.81	1	348	0.29%
2018/02/05	0	0.00	1	6.03	5.99	-1	345	-0.29%
2018/02/02	2	6.10	0	0.00	6.08	2	346	0.58%
2018/01/15	0	0.00	1	6.00	6.03	-1	380	-0.26%
2018/01/05	0	0.00	1	6.02	6.04	-1	357	-0.28%
2018/01/03	0	0.00	1	5.67	5.68	-1	347	-0.29%
2018/01/02	1	5.68	32	5.61	5.64	-31	340	-9.09%