環天科 (3499)-富邦-南屯券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
22.00
漲跌
▼0.05
漲幅
-0.23%
成交量
303張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0	22.90	23.05	0	443	0.00%
2024/05/28	1	22.30	0	0.00	22.70	1	435	0.23%
2024/05/27	12	22.65	3	23.12	23.20	9	421	2.13%
2024/05/24	0	0.00	10	22.10	22.10	-10	384	-2.60%
2024/05/22	0	0.00	0	20.35	20.45	0	363	0.00%
2024/05/10	2	20.10	0	0.00	20.10	2	420	0.48%
2024/05/02	0	0.00	3	19.30	19.40	-3	517	-0.58%
2024/04/29	3	19.60	0	0.00	19.70	3	584	0.51%
2024/04/16	0	0.00	3	19.83	19.90	-3	879	-0.34%
2024/04/11	10.1	21.25	1	21.15	21.15	9.1	886	1.03%
2024/04/10	0.2	23.65	0	0.00	23.10	0.2	875	0.02%
2024/04/09	0.1	23.60	0	0.00	23.60	0.1	858	0.01%
2024/04/08	3	22.80	0	0.00	22.85	3	839	0.36%
2024/04/01	0	22.80	0	0.00	22.65	0	831	0.00%
2024/03/29	0	22.60	0	0.00	22.60	0	832	0.00%
2024/03/28	3	22.77	0	0.00	22.55	3	837	0.36%
2024/03/27	0.2	22.75	0	0.00	22.65	0.2	845	0.02%
2024/03/26	0	21.22	0	0.00	21.05	0	837	0.00%
2024/03/25	0.1	21.55	7	21.75	21.60	-6.9	843	-0.82%
2024/03/04	2	21.60	0	0.00	21.55	2	1,011	0.20%
2024/02/29	5	21.90	0	0.00	21.90	5	1,003	0.50%
2024/02/22	0.3	22.15	1	22.65	22.00	-0.7	983	-0.07%
2024/02/20	1	22.55	0	0.00	22.35	1	971	0.10%
2024/02/01	0	0.00	30	23.95	23.85	-30	905	-3.31%
2024/01/31	0	0.00	1	23.40	23.35	-1	887	-0.11%
2024/01/30	0	22.90	0	0.00	23.20	0	874	0.00%
2024/01/29	1	22.65	0	0.00	22.75	1	865	0.12%
2024/01/25	31	23.82	5	24.40	23.65	26	837	3.10%
2024/01/24	5	23.90	1	25.15	25.15	4	799	0.50%
2024/01/22	0	0.00	3	22.60	22.60	-3	728	-0.41%
2024/01/17	0	0.00	1	23.65	23.00	-1	700	-0.14%
2024/01/15	0	0.00	13	22.72	23.65	-13	660	-1.97%
2024/01/12	14	22.66	0	0.00	23.10	14	634	2.21%
2024/01/11	8	25.28	7	25.56	24.90	1	592	0.17%
2024/01/10	7	23.70	1	23.75	24.90	6	502	1.19%
2024/01/03	0	0.00	1	20.10	20.50	-1	391	-0.26%
2023/12/27	0	0.00	3	20.95	21.35	-3	380	-0.79%
2023/12/25	1	20.70	3	20.77	20.60	-2	374	-0.53%
2023/12/21	3	23.30	0	0.00	22.80	3	346	0.87%
2023/12/19	1	22.25	1	22.75	23.05	0	329	0.00%
2023/12/15	0	0.00	4	23.45	24.25	-4	293	-1.36%
2023/12/14	3	22.68	0	0.00	23.25	3	243	1.23%
2023/12/13	3	23.12	3	23.18	23.40	0	224	0.00%
2023/12/12	1	21.65	1	22.15	22.00	0	186	0.00%
2023/12/11	1	21.40	31	22.80	22.80	-30	150	-19.94%
2023/12/08	0	0.00	10	20.75	20.75	-10	95	-10.49%
2023/11/15	0	0.00	2	17.20	17.15	-2	81	-2.46%
2023/11/01	0	18.00	0	0.00	17.15	0	121	0.00%
2023/10/11	0	19.00	0	0.00	18.40	0	263	0.00%
2023/09/22	10	18.38	0	0.00	18.50	10	332	3.01%
2023/09/21	1	18.35	0	0.00	18.30	1	334	0.30%
2023/09/07	0	20.80	0	0.00	20.05	0	388	0.00%
2023/08/08	1	20.65	0	0.00	20.65	1	648	0.15%
2023/08/07	0	0.00	1	21.40	21.25	-1	662	-0.15%
2023/08/02	1	20.45	2	20.98	20.50	-1	675	-0.15%
2023/08/01	2	21.05	0	0.00	21.00	2	673	0.30%
2023/07/31	2	21.85	0	0.00	21.40	2	675	0.30%
2023/07/26	0	0.00	20	20.30	20.35	-20	686	-2.91%
2023/07/19	0	0.00	1	21.45	20.90	-1	736	-0.14%
2023/07/14	12	22.73	11	22.80	22.75	1	761	0.13%
2023/07/13	1	21.75	2	21.55	21.60	-1	758	-0.13%
2023/07/11	0	0.00	5	20.50	20.80	-5	827	-0.60%
2023/07/10	3	20.03	0	0.00	19.90	3	982	0.31%
2023/07/07	2	19.85	2	20.00	20.10	0	1,043	0.00%
2023/07/04	2	20.50	0	0.00	20.40	2	1,072	0.19%
2023/06/12	1	21.00	0	0.00	20.90	1	1,756	0.06%
2023/06/09	1	21.85	0	0.00	21.60	1	1,753	0.06%
2023/06/05	2	21.90	0	0.00	21.90	2	1,795	0.11%
2023/06/01	0	22.00	0	0.00	21.85	0	1,794	0.00%
2023/05/31	36	22.34	6	22.26	21.70	30	1,774	1.69%
2023/05/30	0	0.00	1	21.50	21.70	-1	1,698	-0.06%
2023/05/29	1	21.45	0	0.00	21.85	1	1,684	0.06%
2023/05/15	0	0.00	2	19.15	18.90	-2	1,690	-0.12%
2023/05/10	0	22.60	0	0.00	20.60	0	1,685	0.00%
2023/04/25	3	22.70	4	21.63	21.40	-1	1,630	-0.06%
2023/04/19	1	23.25	0	0.00	23.30	1	1,571	0.06%
2023/04/18	2	24.25	2	23.60	23.70	0	1,561	0.00%
2023/04/17	4	24.15	4	24.03	24.05	0	1,526	0.00%
2023/04/14	2	23.85	4	22.94	22.80	-2	1,479	-0.14%
2023/04/13	12	24.09	10	24.43	23.60	2	1,432	0.14%
2023/04/10	7	21.62	7	21.51	21.25	0	1,211	0.00%
2023/03/30	1	21.65	1	21.25	21.25	0	1,162	0.00%
2023/03/29	0	21.55	0	0.00	21.45	0	1,139	0.00%
2023/03/28	11	22.65	11	21.55	21.55	0	1,117	0.00%
2023/03/27	1	22.60	1	22.65	22.65	0	1,026	0.00%
2023/03/24	21	23.32	37	23.19	22.60	-16	1,004	-1.59%
2023/03/23	42	22.12	32	22.69	22.95	10	836	1.20%
2023/03/22	17	20.42	2	20.85	20.90	15	670	2.24%
2023/03/09	0	0.00	4	19.70	19.70	-4	805	-0.50%
2023/03/08	4	19.60	0	0.00	19.65	4	812	0.49%
2023/03/01	0	18.70	0	0.00	18.35	0	931	0.00%
2022/12/30	0	0.00	2	18.50	18.55	-2	1,402	-0.14%
2022/12/28	1	18.50	0	0.00	17.90	1	1,383	0.07%
2022/12/15	3	19.97	3	20.13	20.15	0	1,343	0.00%
2022/12/14	0	0.00	2	18.75	19.10	-2	1,300	-0.15%
2022/12/12	3	18.90	4	18.85	18.80	-1	1,288	-0.08%
2022/12/09	3	19.80	0	0.00	19.55	3	1,277	0.23%
2022/12/08	1	20.40	2	20.28	19.75	-1	1,268	-0.08%
2022/12/06	0	0.00	1	20.65	20.50	-1	1,228	-0.08%
2022/12/05	2	21.20	3	21.23	21.30	-1	1,191	-0.08%
2022/12/02	7	20.51	5	20.82	20.15	2	1,119	0.18%
2022/11/23	40	21.02	43	20.84	20.45	-3	919	-0.33%
2022/11/22	3	20.80	0	0.00	20.50	3	869	0.35%
2022/11/21	3	20.90	1	20.50	20.55	2	830	0.24%
2022/11/18	6	20.34	6	19.00	20.50	0	695	0.00%
2022/11/16	6	18.30	6	18.50	18.30	0	671	0.00%
2022/11/14	0	0.00	1	18.35	18.20	-1	662	-0.15%
2022/11/11	0	0.00	2	18.25	17.65	-2	658	-0.30%
2022/11/10	12	18.40	12	18.17	17.80	0	668	0.00%
2022/11/09	3	17.85	2	18.20	18.10	1	633	0.16%
2022/11/08	2	18.05	1	18.35	18.20	1	626	0.16%
2022/11/07	1	18.10	6	18.70	18.80	-5	578	-0.86%
2022/11/04	12	16.52	11	16.74	17.10	1	486	0.21%
2022/11/03	3	14.60	5	15.11	15.55	-2	457	-0.44%
2022/11/02	4	14.23	4	13.90	14.15	0	497	0.00%
2022/11/01	4	13.94	0	0.00	13.85	4	516	0.78%
2022/10/20	0	0.00	5	13.32	13.45	-5	864	-0.58%
2022/10/14	0	0.00	1	13.85	13.95	-1	873	-0.11%
2022/09/28	1	14.95	0	0.00	14.95	1	894	0.11%
2022/09/16	5	18.55	0	0.00	18.00	5	919	0.54%
2022/09/02	0	0.00	5	19.40	19.30	-5	1,037	-0.48%
2022/08/26	0	0.00	2	19.55	19.55	-2	1,316	-0.15%
2022/08/23	8	19.82	8	20.06	19.60	0	1,306	0.00%
2022/08/22	0	0.00	1	19.15	18.95	-1	1,272	-0.08%
2022/08/19	4	20.14	4	19.90	19.55	0	1,270	0.00%
2022/08/17	3	19.65	4	19.53	19.25	-1	1,243	-0.08%
2022/08/12	0	0.00	1	19.00	18.75	-1	1,458	-0.07%
2022/08/09	1	20.05	1	20.45	19.35	0	1,453	0.00%
2022/08/05	1	19.10	0	0.00	19.00	1	1,385	0.07%
2022/08/04	5	19.48	5	19.38	19.50	0	1,350	0.00%
2022/08/02	1	18.00	1	17.60	17.20	0	1,095	0.00%
2022/07/25	0	0.00	5	17.15	17.15	-5	1,063	-0.47%
2022/07/21	0	0.00	3	17.30	17.50	-3	1,070	-0.28%
2022/07/15	0	16.90	0	0.00	16.75	0	1,067	0.00%
2022/06/14	10	20.60	11	20.06	19.80	-1	1,370	-0.07%
2022/06/09	1	20.40	1	21.20	20.65	0	1,315	0.00%
2022/06/08	28	21.26	27	21.37	20.45	1	1,277	0.08%
2022/06/07	2	20.30	1	21.25	21.25	1	1,087	0.09%
2022/06/01	5	20.09	2	19.68	19.65	3	1,068	0.28%
2022/05/31	1	19.25	0	0.00	19.50	1	1,070	0.09%
2022/05/26	0	0.00	2	19.68	18.95	-2	1,068	-0.19%
2022/05/25	2	20.45	0	0.00	19.75	2	1,067	0.19%
2022/05/24	2	20.25	100	20.29	19.85	-98	1,077	-9.10%
2022/05/23	116	21.24	8	20.79	20.50	108	1,061	10.17%	大買/鉅額交易
2022/05/20	4	19.13	3	19.75	20.15	1	954	0.10%
2022/05/19	3	18.40	4	18.58	18.35	-1	941	-0.11%
2022/05/09	1	16.75	0	0.00	16.65	1	1,212	0.08%
2022/05/06	1	17.85	0	0.00	17.90	1	1,230	0.08%
2022/05/05	1	18.35	1	18.30	18.55	0	1,245	0.00%
2022/04/27	0	0.00	1	17.30	17.15	-1	1,945	-0.05%
2022/04/26	2	17.95	0	0.00	17.80	2	2,139	0.09%
2022/04/21	0	19.25	0	0.00	19.45	0	2,805	0.00%
2022/04/20	0	19.25	0	0.00	19.25	0	2,899	0.00%
2022/04/18	0	0.00	6	19.05	19.00	-6	2,973	-0.20%
2022/04/14	4	21.06	4	20.86	20.70	0	3,003	0.00%
2022/04/13	7	20.99	1	20.80	20.50	6	3,130	0.19%
2022/04/08	0	0.00	0	21.15	21.40	0	3,437	0.00%
2022/03/31	0	21.95	0	0.00	21.20	0	3,575	0.00%
2022/03/30	2	22.10	3	21.88	22.10	-1	3,606	-0.03%
2022/03/29	0	0.00	9	21.94	22.10	-9	3,658	-0.25%
2022/03/28	19	22.44	12	22.76	22.25	7	3,718	0.19%
2022/03/25	9	21.31	15	21.58	21.75	-6	3,681	-0.16%
2022/02/22	10	21.65	1	22.35	21.65	9	6,889	0.13%
2022/02/21	2	23.45	1	23.35	22.95	1	6,878	0.01%
2022/02/18	0	0.00	3	23.20	23.15	-3	6,829	-0.04%
2022/02/17	4	23.59	4	23.49	23.10	0	6,828	0.00%
2022/02/16	6	23.65	3	23.45	23.30	3	6,811	0.04%
2022/02/15	1	23.30	8	23.29	22.90	-7	6,791	-0.10%
2022/02/14	0	0.00	10	23.84	23.25	-10	6,764	-0.15%
2022/02/11	6	25.05	9	24.92	24.75	-3	6,736	-0.04%
2022/02/10	11	24.75	8	24.92	25.10	3	6,711	0.04%
2022/02/09	22	24.87	16	24.98	25.15	6	6,607	0.09%
2022/02/08	4	23.06	1	23.05	23.65	3	6,520	0.05%
2022/02/07	0	0.00	4	22.78	22.85	-4	6,498	-0.06%
2022/01/26	8	23.54	8	23.22	22.45	0	6,480	0.00%
2022/01/25	13	25.20	12	25.60	24.50	1	6,380	0.02%
2022/01/24	14	24.63	17	25.26	25.85	-3	6,175	-0.05%
2022/01/21	8	23.90	7	23.70	23.50	1	5,954	0.02%
2022/01/20	7	24.12	6	24.10	24.35	1	5,922	0.02%
2022/01/19	25	23.72	24	23.79	23.35	1	5,842	0.02%
2022/01/18	7	23.13	20	23.66	24.30	-13	5,639	-0.23%
2022/01/17	4	22.03	2	22.10	22.10	2	5,000	0.04%
2022/01/14	3	21.68	2	21.65	21.35	1	4,981	0.02%
2022/01/13	5	23.25	4	22.91	22.60	1	4,962	0.02%
2022/01/11	0	0.00	3	22.00	20.80	-3	4,837	-0.06%
2022/01/07	2	23.00	1	22.60	22.80	1	4,766	0.02%
2022/01/06	53	24.49	55	23.86	23.75	-2	4,737	-0.04%
2022/01/05	5	23.64	1	23.65	23.30	4	4,605	0.09%
2022/01/04	4	25.50	0	0.00	25.00	4	4,546	0.09%
2022/01/03	0	0.00	1	26.25	26.00	-1	4,480	-0.02%
2021/12/30	0	0.00	21	25.87	25.65	-21	4,278	-0.49%
2021/12/29	0	0.00	1	26.15	25.70	-1	4,248	-0.02%
2021/12/28	1	26.15	0	0.00	25.35	1	4,195	0.02%
2021/12/27	0	0.00	3	26.17	25.80	-3	4,157	-0.07%
2021/12/24	0	0.00	1	26.60	25.60	-1	4,102	-0.02%
2021/12/23	0	0.00	4	25.83	25.80	-4	4,052	-0.10%
2021/12/22	8	26.30	3	26.67	25.35	5	3,967	0.13%
2021/12/21	3	24.50	11	24.86	26.20	-8	3,820	-0.21%
2021/12/20	3	24.80	8.2	24.64	24.45	-5.2	3,691	-0.14%
2021/12/17	8	25.84	5	25.35	25.50	3	3,605	0.08%
2021/12/16	34	28.13	14	28.39	27.30	20	3,533	0.57%
2021/12/15	11	27.87	21	28.09	27.80	-10	3,432	-0.29%
2021/12/14	40	27.71	28	28.24	27.10	12	3,307	0.36%
2021/12/13	6	26.33	2	27.45	27.70	4	2,949	0.14%
2021/12/10	7	25.00	1	24.85	25.20	6	2,868	0.21%
2021/12/09	31	27.06	124	27.52	25.90	-93	2,761	-3.37%	大賣/
2021/12/08	108.1	26.01	207	25.28	26.05	-98.9	2,407	-4.11%	大買/大賣/
2021/12/07	208.1	23.69	11	23.70	23.70	197.1	2,123	9.28%	大買/鉅額交易
2021/12/06	10	21.55	2	21.55	21.55	8	1,901	0.42%
2021/12/03	0	0.00	1	20.05	19.60	-1	1,813	-0.06%
2021/12/02	23.1	20.83	10.1	19.40	19.40	13	1,755	0.74%
2021/12/01	14.2	21.90	240.1	22.04	21.50	-225.9	1,651	-13.68%	大賣/鉅額交易
2021/11/30	1.1	21.75	22	20.44	21.75	-20.9	1,379	-1.51%
2021/11/29	21	20.46	1,178	20.37	19.80	-1,157	1,268	-91.24%	大賣/鉅額交易
2021/11/26	1,443	20.58	331	19.97	20.60	1,112	1,047	106.13%	大買/大賣/鉅額交易
2021/11/25	351	18.53	51	17.66	18.75	300	867	34.57%	大買/鉅額交易
2021/11/24	10	16.50	10	17.05	17.05	0	744	0.00%
2021/11/23	0	0.00	2	15.55	15.50	-2	292	-0.68%
2021/11/22	0	0.00	11	15.81	15.85	-11	261	-4.21%
2021/11/19	0	0.00	1	15.60	15.25	-1	233	-0.43%
2021/11/18	1	14.70	1	14.95	14.90	0	216	0.00%
2021/11/17	1	14.95	0	0.00	14.70	1	200	0.50%
2021/11/16	1	14.40	1	14.05	14.55	0	179	0.00%
2021/11/04	1	13.50	0	0.00	13.45	1	176	0.57%
2021/11/02	1	13.90	0	0.00	13.50	1	171	0.58%
2021/11/01	1	13.70	0	0.00	13.70	1	164	0.61%
2021/07/28	10	14.00	0	0.00	13.85	10	351	2.85%
2021/07/20	0	0.00	6	15.13	14.50	-6	369	-1.63%
2021/07/13	5	14.20	1	13.40	14.10	4	402	0.99%
2021/07/01	0	0.00	5	13.16	13.00	-5	600	-0.83%
2021/06/29	7	13.83	2	14.05	13.20	5	599	0.83%
2021/06/01	1	12.85	0	0.00	13.00	1	622	0.16%
2021/05/05	11	14.15	0	0.00	13.85	11	607	1.81%
2021/04/29	0	0.00	1	16.30	16.10	-1	585	-0.17%
2021/04/22	8	17.23	23	16.72	16.35	-15	559	-2.68%
2021/04/21	5	15.99	0	0.00	16.90	5	486	1.03%
2021/04/20	0	0.00	5	15.10	15.40	-5	426	-1.17%
2021/04/16	6	15.70	2	15.40	15.45	4	436	0.92%
2021/04/15	2	16.55	20	16.65	16.05	-18	431	-4.17%
2021/04/14	102	15.98	80	15.20	16.00	22	360	6.09%	大買/
2021/03/23	7	12.53	0	0.00	12.60	7	342	2.04%
2021/03/19	0	0.00	5	13.24	13.20	-5	375	-1.33%
2021/03/18	0	0.00	2	13.20	13.50	-2	386	-0.52%
2021/03/16	0	0.00	1	12.15	11.85	-1	353	-0.28%
2021/03/15	0	0.00	5	12.03	12.20	-5	353	-1.41%
2021/03/11	0	0.00	24	11.70	11.70	-24	353	-6.78%
2021/02/17	2	10.95	0	0.00	11.05	2	417	0.48%
2021/02/03	1	11.15	0	0.00	11.05	1	416	0.24%
2021/02/01	1	11.20	0	0.00	11.15	1	413	0.24%
2021/01/26	3	11.53	0	0.00	11.50	3	379	0.79%
2021/01/21	2	11.68	0	0.00	11.50	2	378	0.53%
2021/01/20	4	11.54	0	0.00	11.60	4	377	1.06%
2021/01/19	14	11.77	0	0.00	11.70	14	375	3.73%
2021/01/14	9	12.70	0	0.00	12.70	9	367	2.45%
2021/01/13	20	12.71	0	0.00	12.70	20	366	5.46%
2021/01/12	3	13.57	0	0.00	12.75	3	363	0.82%
2021/01/11	0	0.00	4	13.03	13.40	-4	333	-1.20%
2021/01/08	0	0.00	1	12.70	12.75	-1	328	-0.30%
2021/01/06	0	0.00	1	13.40	13.30	-1	310	-0.32%
2021/01/05	0	0.00	15	12.98	13.35	-15	299	-5.00%
2021/01/04	0	0.00	9	12.98	13.00	-9	290	-3.10%
2020/12/31	8	12.96	3	13.40	13.05	5	282	1.77%
2020/12/30	0	0.00	5	13.20	13.35	-5	278	-1.80%
2020/12/24	5	12.55	5	12.81	12.55	0	268	0.00%
2020/12/23	7	12.70	0	0.00	12.70	7	265	2.64%
2020/12/22	0	0.00	7	13.09	12.55	-7	263	-2.66%
2020/12/17	0	0.00	1	14.10	14.10	-1	229	-0.44%
2020/12/16	0	0.00	10	12.82	12.85	-10	199	-5.02%
2020/12/15	1	12.60	0	0.00	12.75	1	193	0.52%
2020/12/07	0	0.00	2	11.05	11.30	-2	139	-1.43%
2020/12/04	0	0.00	5	11.66	11.60	-5	143	-3.48%
2020/11/30	0	0.00	5	11.85	11.75	-5	138	-3.62%
2020/11/27	22	12.18	1	11.85	11.95	21	131	15.92%
2020/11/26	1	11.55	0	0.00	11.55	1	98	1.01%
2020/11/19	0	0.00	7	10.40	10.45	-7	66	-10.58%
2020/10/29	0	0.00	5	10.00	10.15	-5	93	-5.37%
2020/10/22	4	10.35	0	0.00	10.30	4	95	4.20%
2020/10/21	5	10.30	0	0.00	10.30	5	95	5.25%
2020/09/18	3	10.38	0	0.00	10.40	3	166	1.80%
2020/08/19	1	10.35	0	0.00	10.35	1	162	0.62%
2020/08/18	1	10.40	0	0.00	10.35	1	161	0.62%
2020/08/07	0	0.00	5	10.85	11.00	-5	174	-2.87%
2020/07/15	5	11.95	1	11.70	11.70	4	206	1.94%
2020/07/14	1	12.00	0	0.00	11.95	1	206	0.48%
2020/07/08	0	0.00	4	12.53	12.15	-4	191	-2.09%
2020/07/07	3	12.48	0	0.00	12.55	3	179	1.67%
2020/05/26	1	11.70	0	0.00	11.55	1	154	0.65%
2020/05/12	0	0.00	1	12.10	12.25	-1	135	-0.74%
2020/05/11	0	0.00	2	11.95	12.40	-2	131	-1.53%
2020/05/08	4	11.80	1	11.75	11.80	3	104	2.86%
2019/12/11	0	0.00	1	15.90	15.50	-1	101	-0.98%
2019/12/05	1	17.00	0	0.00	16.85	1	142	0.70%
2019/11/25	0	0.00	1	17.60	17.35	-1	186	-0.54%
2019/11/18	0	0.00	1	17.20	16.95	-1	298	-0.33%
2019/11/14	1	16.90	0	0.00	16.75	1	297	0.34%
2019/10/14	1	16.85	5	16.60	16.80	-4	347	-1.15%
2019/10/02	1	16.95	0	0.00	17.10	1	363	0.28%
2019/09/27	1	16.80	0	0.00	17.05	1	362	0.28%
2019/09/19	0	0.00	1	17.60	17.60	-1	351	-0.28%
2019/09/12	2	17.48	0	0.00	17.40	2	349	0.57%
2019/09/10	2	17.70	2	18.20	17.40	0	342	0.00%
2019/09/05	2	17.58	0	0.00	17.65	2	300	0.66%
2019/09/04	0	0.00	1	18.00	17.80	-1	298	-0.34%
2019/09/03	0	0.00	2	17.85	17.75	-2	293	-0.68%
2019/09/02	1	17.20	0	0.00	17.35	1	280	0.36%
2019/08/29	1	17.35	0	0.00	17.35	1	276	0.36%
2019/08/27	1	17.80	0	0.00	17.65	1	263	0.38%
2019/08/26	10	17.55	10	18.25	18.25	0	221	0.00%
2019/07/17	0	0.00	1	18.15	18.40	-1	189	-0.53%
2019/07/10	1	18.15	0	0.00	18.30	1	284	0.35%
2019/05/13	0	0.00	0.2	17.40	17.50	-0.2	703	-0.02%
2019/05/10	1	19.35	1	19.70	18.90	0	714	0.00%
2019/05/09	0	0.00	6	18.50	18.90	-6	707	-0.85%
2019/05/02	0	0.00	1	19.15	19.15	-1	763	-0.13%
2019/04/24	1	19.70	0	0.00	19.65	1	763	0.13%
2019/04/23	0	0.00	0.1	19.60	19.60	-0.1	763	-0.02%
2019/04/22	0	0.00	9	20.30	20.05	-9	757	-1.19%
2019/04/18	0	0.00	3.1	20.00	20.00	-3.1	755	-0.41%
2019/04/17	1	20.65	1	20.55	20.50	0	745	0.00%
2019/04/16	3.1	21.38	0	0.00	21.35	3.1	721	0.43%
2019/04/15	7	20.34	0	0.00	20.25	7	663	1.06%
2019/04/12	2	20.33	5.4	20.08	19.95	-3.4	644	-0.53%
2019/04/11	2.1	20.21	0	0.00	20.45	2.1	625	0.34%
2019/04/10	2	20.30	0	0.00	19.70	2	592	0.34%
2019/04/08	2	19.25	0	0.00	19.20	2	523	0.38%
2019/03/22	0	0.00	0.1	18.00	18.15	-0.1	485	-0.03%
2019/03/11	0.1	19.30	0	0.00	19.15	0.1	503	0.03%
2019/03/07	0	0.00	0.2	16.60	16.60	-0.2	392	-0.04%
2019/03/05	0.2	16.50	0	0.00	16.60	0.2	375	0.04%
2019/02/14	0	0.00	2	16.65	16.15	-2	332	-0.60%
2019/02/12	1	16.50	0	0.00	16.60	1	322	0.31%
2019/02/11	1	17.05	3	16.87	16.80	-2	315	-0.63%
2019/01/30	0.2	16.55	1	16.15	16.40	-0.9	295	-0.29%
2019/01/29	0.2	16.25	5	16.09	16.10	-4.8	284	-1.70%
2019/01/28	0	0.00	1	15.70	15.70	-1	278	-0.36%
2019/01/25	51	16.54	41	16.19	15.55	10	268	3.72%
2018/12/11	0	0.00	2	12.55	12.65	-2	210	-0.95%
2018/12/06	11	12.52	12	12.53	12.35	-1	176	-0.57%
2018/10/26	0	0.00	1	10.05	10.05	-1	149	-0.67%
2018/10/17	2	10.78	2	10.73	10.55	0	143	0.00%
2018/10/16	1	10.95	0	0.00	10.80	1	134	0.74%
2018/08/23	1	13.80	0	0.00	13.85	1	145	0.69%
2018/05/29	0	0.00	1	13.70	13.55	-1	240	-0.42%
2018/02/21	0	0.00	1	14.75	14.90	-1	455	-0.22%
2018/01/29	0	0.00	2	16.45	16.45	-2	499	-0.40%
2018/01/05	3	18.02	0	0.00	18.00	3	557	0.54%
2018/01/04	3	18.53	1	18.45	18.20	2	595	0.34%