堡達 (3537)-富邦-南屯券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

股價
63.5
漲跌
▲1.4
漲幅
+2.25%
成交量
1,690張
產業
上櫃電子零組件類股▲0.29%
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	64.00	63.50	0	944	0.00%
2024/05/30	1	63.00	0	63.20	62.10	1	918	0.11%
2024/05/29	2	67.20	4	66.65	64.40	-2	886	-0.23%
2024/05/27	1	58.90	0	0.00	61.10	1	628	0.16%
2024/05/24	0	0.00	1	54.80	55.60	-1	581	-0.17%
2024/05/23	4	51.75	2	50.15	50.60	2	516	0.39%
2024/05/22	1	48.05	4	48.91	49.35	-3	401	-0.75%
2024/05/21	1	45.15	0	0.00	47.00	1	363	0.27%
2024/05/14	0	0.00	0	45.20	45.25	0	332	0.00%
2024/05/13	1	46.10	1	45.70	45.50	0	328	0.00%
2024/05/06	0	0.00	1	45.75	45.95	-1	244	-0.41%
2024/05/03	1	43.75	0	0.00	43.45	1	202	0.49%
2024/04/22	0	41.15	0	0.00	40.60	0	172	0.00%
2024/04/17	0	0.00	0	41.00	40.80	0	172	0.00%
2024/04/16	1	40.45	0	0.00	40.45	1	175	0.57%
2024/03/26	2	40.50	0	0.00	40.65	2	191	1.05%
2024/03/18	0	0.00	0.8	40.45	40.50	-0.8	175	-0.45%
2024/03/01	0	40.45	0	0.00	40.05	0	145	0.01%
2024/02/02	0.1	38.90	0	0.00	38.80	0.1	139	0.04%
2024/01/31	5	38.77	0	0.00	38.80	5	139	3.58%
2024/01/30	0	39.05	0	0.00	38.85	0	140	0.00%
2024/01/26	0	0.00	0.1	40.45	39.15	-0.1	142	-0.03%
2024/01/24	0.1	39.85	0	0.00	39.65	0.1	142	0.04%
2024/01/18	0.3	39.25	0	0.00	39.15	0.3	141	0.21%
2024/01/05	0	40.20	0	0.00	40.25	0	127	0.00%
2024/01/04	0	40.40	0	0.00	40.40	0	129	0.00%
2024/01/03	0	41.20	0	0.00	40.80	0	126	0.00%
2023/12/29	0.4	40.55	0	0.00	40.70	0.4	113	0.35%
2023/12/27	0.1	40.30	0	0.00	40.35	0.1	102	0.10%
2023/11/01	0	37.85	0	0.00	37.65	0	89	0.00%
2023/10/11	1	37.90	0	0.00	37.75	1	155	0.64%
2023/08/22	0	36.80	0	0.00	36.50	0	201	0.00%
2023/08/09	0	38.25	0	0.00	38.10	0	208	0.00%
2023/06/15	0	40.00	0	0.00	40.20	0	159	0.00%
2023/05/18	0	0.00	1	38.65	38.65	-1	195	-0.51%
2023/04/20	0	37.55	0	0.00	37.95	0	210	0.00%
2023/04/14	0	0.00	2	37.95	37.90	-2	207	-0.96%
2023/04/11	0	37.00	0	0.00	37.00	0	200	0.00%
2023/03/28	0	0.00	1	37.00	36.90	-1	198	-0.50%
2023/03/17	0	38.30	0	0.00	36.65	0	192	0.00%
2023/03/13	0.1	36.55	0	0.00	36.75	0.1	186	0.05%
2023/03/08	2	37.73	0	0.00	37.90	2	172	1.16%
2023/03/07	0.1	39.90	2	40.10	40.05	-1.9	155	-1.22%
2023/02/03	0.4	38.35	0	0.00	37.85	0.4	80	0.54%
2023/02/02	0.4	38.26	0	0.00	38.35	0.4	78	0.56%
2023/01/30	0.1	36.50	1	36.60	36.45	-0.9	63	-1.38%
2023/01/16	0	36.15	0	0.00	36.15	0	59	0.00%
2022/12/12	0	35.40	0	0.00	35.00	0	62	0.00%
2022/10/13	0	0.00	1	32.90	32.90	-1	81	-1.23%
2022/09/13	0	0.00	3	34.90	34.85	-3	122	-2.45%
2022/08/23	1	35.35	1	35.30	35.35	0	135	0.00%
2022/08/08	0	33.90	0	0.00	32.95	0	135	0.00%
2022/07/27	0	0.00	1	33.45	33.45	-1	177	-0.56%
2022/07/26	1	33.40	0	0.00	33.40	1	177	0.56%
2022/07/25	0	0.00	1	33.20	33.50	-1	178	-0.56%
2022/07/15	1	35.80	0	0.00	35.90	1	190	0.53%
2022/06/30	1	38.45	0	0.00	38.35	1	212	0.47%
2022/05/11	1	38.95	0	0.00	39.15	1	874	0.11%
2022/05/10	1	39.15	0	0.00	39.00	1	900	0.11%
2022/05/03	0	41.10	0	0.00	41.10	0	924	0.00%
2022/04/29	1	41.40	0	0.00	41.50	1	964	0.10%
2022/04/22	1	42.55	0	0.00	42.55	1	1,022	0.10%
2022/03/08	0	38.55	0	0.00	38.00	0	909	0.00%
2022/03/07	0	0.00	1	39.80	39.70	-1	889	-0.11%
2022/02/24	0	0.00	4	39.91	39.75	-4	822	-0.49%
2022/02/23	0	0.00	1	41.65	41.55	-1	798	-0.13%
2022/02/22	3	41.85	1	41.55	41.55	2	792	0.25%
2022/02/21	3	43.73	1	43.25	43.95	2	757	0.27%
2022/02/18	1	42.95	0	0.00	43.15	1	716	0.14%
2022/02/17	0	0.00	2	42.35	42.35	-2	673	-0.30%
2022/02/16	2	42.38	0	0.00	42.35	2	687	0.29%
2022/02/14	2	42.28	0	0.00	41.85	2	657	0.30%
2022/02/11	0	0.00	1	40.40	41.50	-1	557	-0.18%
2022/02/10	1	40.00	0.1	39.65	40.30	0.9	524	0.17%
2022/02/07	0	0.00	6	39.25	40.40	-6	485	-1.23%
2022/01/26	1	38.85	0	0.00	39.00	1	466	0.21%
2022/01/24	1	39.70	1	38.70	38.25	0	446	0.00%
2022/01/20	0	0.00	3	38.50	39.00	-3	397	-0.75%
2022/01/19	0	0.00	0.1	38.70	38.65	-0.1	379	-0.03%
2022/01/18	3	39.05	0	0.00	38.20	3	369	0.81%
2022/01/14	0	0.00	2	37.75	37.85	-2	332	-0.60%
2022/01/12	0	37.63	0	0.00	37.75	0	324	0.01%
2022/01/11	0	0.00	1	37.85	37.90	-1	321	-0.31%
2022/01/10	1.1	38.13	11	38.11	38.05	-9.9	316	-3.13%
2022/01/07	0	0.00	0.5	36.86	36.80	-0.5	302	-0.18%
2022/01/04	0	0.00	3	38.05	37.80	-3	292	-1.03%
2022/01/03	0	0.00	0	37.80	37.80	0	287	-0.01%
2021/12/30	0	0.00	2	37.83	37.95	-2	269	-0.74%
2021/12/16	0	0.00	3	36.20	36.20	-3	247	-1.21%
2021/12/13	0	0.00	1	36.60	36.70	-1	244	-0.41%
2021/12/08	0	0.00	0.3	37.20	37.10	-0.3	243	-0.13%
2021/11/24	0.2	36.80	0	0.00	36.85	0.2	238	0.08%
2021/11/23	0	36.75	0	0.00	36.80	0	239	0.01%
2021/11/18	0	36.65	0	0.00	36.65	0	232	0.01%
2021/11/17	0.1	36.80	0	0.00	36.80	0.1	229	0.02%
2021/11/16	1	37.50	0	0.00	37.40	1	222	0.45%
2021/10/28	0	34.00	0	0.00	34.30	0	133	0.02%
2021/10/27	0.1	34.30	0	0.00	34.50	0.1	137	0.04%
2021/10/05	1	32.45	0	0.00	32.95	1	250	0.40%
2021/10/04	2	32.75	0	0.00	32.70	2	256	0.78%
2021/10/01	5	33.38	0	0.00	33.15	5	260	1.92%
2021/09/07	0	0.00	1	34.30	34.65	-1	328	-0.30%
2021/08/30	0	35.25	0	0.00	35.10	0	336	0.01%
2021/08/26	0	0.00	2	34.05	34.10	-2	335	-0.60%
2021/08/25	0	33.60	0	0.00	34.00	0	337	0.01%
2021/08/24	0	33.40	0	0.00	33.40	0	338	0.01%
2021/08/19	0.1	32.70	0	0.00	32.45	0.1	349	0.01%
2021/08/18	0	0.00	0.2	32.70	33.20	-0.2	348	-0.04%
2021/08/17	0	0.00	1	32.65	32.65	-1	350	-0.29%
2021/08/16	2	32.75	0	0.00	32.75	2	353	0.57%
2021/08/11	0	34.40	0	0.00	34.20	0	350	0.01%
2021/08/02	0.1	35.75	0	0.00	36.20	0.1	443	0.02%
2021/07/19	1	39.10	1	39.10	39.20	0	583	0.00%
2021/07/06	0.2	38.70	0	0.00	38.85	0.2	649	0.03%
2021/06/30	0.1	37.50	0	0.00	38.20	0.1	682	0.01%
2021/06/28	0	37.70	0	0.00	37.75	0	767	0.01%
2021/06/25	1	37.90	0	0.00	37.70	1	776	0.13%
2021/06/24	0	37.85	0	0.00	37.85	0	793	0.00%
2021/06/02	0.1	38.85	0	0.00	38.85	0.1	939	0.01%
2021/05/31	1.1	38.90	0	0.00	39.00	1.1	936	0.11%
2021/05/28	0.1	38.85	0	0.00	38.85	0.1	936	0.01%
2021/05/25	0	0.00	1	38.15	38.15	-1	937	-0.11%
2021/05/24	1	37.60	0	0.00	37.70	1	937	0.11%
2021/05/11	3	39.75	50	40.52	39.55	-47	867	-5.42%
2021/05/10	4	42.96	0	0.00	42.65	4	842	0.48%
2021/05/07	47	42.97	4	42.68	43.00	43	827	5.20%
2021/05/04	2	40.00	0	0.00	40.35	2	780	0.26%
2021/04/28	0	0.00	2	41.80	42.20	-2	687	-0.29%
2021/04/26	0	0.00	1	41.20	41.80	-1	671	-0.15%
2021/04/22	3	40.67	0	0.00	40.35	3	664	0.45%
2021/04/15	1	41.55	0	0.00	41.50	1	655	0.15%
2021/04/14	1	41.00	1	40.40	41.70	0	653	0.00%
2021/04/13	1	43.00	7	42.20	41.60	-6	641	-0.94%
2021/04/12	7	42.20	2	42.23	42.40	5	622	0.80%
2021/04/09	0	0.00	0.1	41.35	41.15	-0.1	594	-0.02%
2021/04/08	2	41.10	0	0.00	40.95	2	584	0.34%
2021/04/07	2	41.00	3.1	40.75	40.80	-1.1	576	-0.19%
2021/04/06	4	40.98	2	41.10	41.25	2	572	0.35%
2021/04/01	6	41.09	2	41.20	41.60	4	555	0.72%
2021/03/31	2	39.20	4.1	39.18	40.00	-2.1	510	-0.41%
2021/03/29	3	38.55	1	38.55	38.45	2	474	0.42%
2021/03/26	0	0.00	1	38.40	38.50	-1	457	-0.22%
2021/03/25	5	38.08	0	0.00	37.95	5	444	1.12%
2021/03/22	0	0.00	2	36.85	36.95	-2	390	-0.51%
2021/03/16	1	36.80	0	0.00	36.50	1	385	0.26%
2021/03/11	1	35.05	1	35.05	34.95	0	383	0.00%
2021/02/22	0	0.00	0.2	37.30	34.55	-0.2	494	-0.04%
2021/01/21	0	34.35	0	0.00	33.55	0	483	0.00%
2021/01/14	0	0.00	3.4	35.35	35.90	-3.4	453	-0.75%
2021/01/12	0	0.00	1	34.60	34.65	-1	433	-0.23%
2021/01/06	0	0.00	0	35.40	34.60	0	412	-0.01%
2021/01/05	0	0.00	1	35.10	35.15	-1	403	-0.25%
2020/12/29	0	0.00	1	35.60	35.15	-1	388	-0.26%
2020/12/16	0.1	33.80	0	0.00	34.15	0.1	349	0.02%
2020/12/11	3	34.60	0	0.00	34.75	3	347	0.86%
2020/12/10	1	34.80	0	0.00	34.55	1	339	0.29%
2020/12/09	2.1	35.52	1	35.15	35.60	1.1	328	0.33%
2020/11/27	1	34.50	0	0.00	34.25	1	258	0.39%
2020/11/25	1	33.80	12	33.57	33.90	-11	233	-4.71%
2020/11/24	0	0.00	9	32.83	32.80	-9	209	-4.29%
2020/11/23	3	32.15	0	0.00	32.65	3	208	1.44%
2020/11/19	19	32.33	1	32.40	32.35	18	194	9.25%
2020/09/17	0	0.00	4	31.45	31.50	-4	470	-0.85%
2020/09/07	0	0.00	1	33.35	33.10	-1	514	-0.19%
2020/09/01	0	0.00	17	34.29	34.35	-17	563	-3.01%
2020/08/13	0	0.00	10	33.50	33.15	-10	781	-1.28%
2020/08/12	10	33.15	0	0.00	33.35	10	789	1.27%
2020/08/05	0	0.00	10	34.00	34.15	-10	873	-1.14%
2020/07/31	1	33.60	0	0.00	33.55	1	955	0.10%
2020/07/28	10	32.25	0	0.00	32.15	10	1,014	0.99%
2020/07/21	1	39.65	0	0.00	39.85	1	1,011	0.10%
2020/07/20	0	0.00	6	39.64	39.65	-6	1,012	-0.59%
2020/07/14	5	41.55	7	41.80	41.45	-2	1,005	-0.20%
2020/07/13	22	41.61	0	0.00	41.85	22	989	2.22%
2020/07/07	0	0.00	1	40.00	39.90	-1	942	-0.11%
2020/07/06	0	0.00	1	40.50	40.95	-1	936	-0.11%
2020/07/03	1	39.90	0	0.00	40.00	1	929	0.11%
2020/06/12	0	0.00	1	35.90	36.90	-1	888	-0.11%
2020/06/09	0	0.00	6	38.46	38.50	-6	880	-0.68%
2020/06/03	1	41.50	0	0.00	41.50	1	849	0.12%
2020/05/28	5	39.50	0	0.00	39.55	5	765	0.65%
2020/05/22	1	39.20	0	0.00	39.10	1	728	0.14%
2020/05/15	0	0.00	1	38.10	38.10	-1	627	-0.16%
2020/05/12	6	38.31	0	0.00	38.80	6	586	1.02%
2020/05/11	0	0.00	4	35.85	37.30	-4	530	-0.75%
2020/05/08	4	39.04	2	37.45	37.50	2	507	0.39%
2020/05/07	2	37.88	1	36.60	37.45	1	465	0.21%
2020/05/06	0	0.00	1	36.10	36.10	-1	440	-0.23%
2020/05/05	2	35.80	0	0.00	35.85	2	426	0.47%
2020/04/17	0	30.50	0	0.00	30.55	0	314	0.00%
2020/03/09	1	30.60	0	0.00	31.30	1	293	0.34%
2020/02/13	0	31.60	0	0.00	31.60	0	295	0.00%
2020/01/31	1	30.15	0	0.00	30.80	1	318	0.31%
2020/01/20	0	0.00	1	32.75	32.75	-1	308	-0.32%
2020/01/10	2	32.30	2	32.05	32.05	0	344	0.00%
2020/01/09	1	32.10	0	0.00	32.10	1	347	0.29%
2019/12/16	0	0.00	5	31.90	31.90	-5	408	-1.23%
2019/12/13	0	0.00	5	31.80	31.80	-5	411	-1.22%
2019/12/12	0	0.00	5	32.10	32.10	-5	410	-1.22%
2019/12/10	0	0.00	1	32.35	32.35	-1	410	-0.24%
2019/12/09	0	0.00	4	32.45	32.45	-4	414	-0.97%
2019/11/07	0	0.00	2	33.75	33.80	-2	408	-0.49%
2019/11/06	0	0.00	0.2	33.85	33.85	-0.2	408	-0.05%
2019/11/05	0	0.00	0	34.15	33.95	0	405	0.00%
2019/10/30	2	34.00	0	0.00	34.05	2	402	0.50%
2019/10/28	1	33.80	0	0.00	33.80	1	398	0.25%
2019/10/23	0	0.00	1	34.00	34.15	-1	393	-0.25%
2019/10/22	0	0.00	1	34.05	34.40	-1	388	-0.26%
2019/10/16	1	32.60	0	0.00	32.95	1	395	0.25%
2019/10/15	1	32.95	0	0.00	33.45	1	390	0.26%
2019/10/14	1	33.45	0	0.00	33.65	1	397	0.25%
2019/10/02	1	33.50	0	0.00	33.75	1	416	0.24%
2019/10/01	1	34.80	0	0.00	33.65	1	408	0.24%
2019/09/27	1	33.10	0	0.00	33.10	1	344	0.29%
2019/09/25	2	32.90	0	0.00	32.90	2	322	0.62%
2019/09/20	1	31.90	0	0.00	31.90	1	309	0.32%
2019/09/11	1	31.85	0	0.00	31.75	1	300	0.33%
2019/09/02	1	31.10	0	0.00	31.05	1	260	0.38%
2019/08/23	1	30.70	0	0.00	30.70	1	252	0.40%
2019/08/16	1	30.40	1	30.60	30.65	0	251	0.00%
2019/08/13	1	30.70	0	0.00	30.65	1	249	0.40%
2019/08/12	1	31.65	0	0.00	31.65	1	245	0.41%
2019/08/08	1	30.85	0	0.00	30.85	1	246	0.41%
2019/08/07	1	30.35	0	0.00	30.20	1	259	0.39%
2019/08/02	1	31.05	0	0.00	31.05	1	274	0.36%
2019/07/29	1	31.75	0	0.00	31.80	1	268	0.37%
2019/07/24	1	31.60	0	0.00	31.55	1	263	0.38%
2019/07/18	1	33.45	0	0.00	33.50	1	230	0.43%
2019/07/17	1	33.70	0	0.00	33.70	1	227	0.44%
2019/07/15	1	33.90	0	0.00	33.90	1	210	0.47%
2019/05/15	3	32.30	0	0.00	31.95	3	342	0.88%
2019/04/11	0	0.00	1	31.60	31.10	-1	406	-0.25%
2019/04/10	1	31.40	2	31.38	31.40	-1	406	-0.25%
2019/04/09	0	0.00	23	31.72	31.95	-23	405	-5.67%
2019/04/08	0	0.00	3	31.25	31.25	-3	392	-0.76%
2019/03/27	20	31.95	0	0.00	31.90	20	346	5.78%
2019/03/19	8	29.25	0	0.00	29.25	8	299	2.67%
2019/03/07	0	0.00	2	28.70	28.75	-2	313	-0.64%
2019/02/25	1	29.15	0	0.00	28.90	1	316	0.32%
2019/02/21	1	29.00	1	29.40	29.10	0	315	0.00%
2019/02/19	1	28.75	0	0.00	28.85	1	309	0.32%
2019/02/12	0	0.00	1	27.85	27.65	-1	288	-0.35%
2019/02/11	1	27.10	0	0.00	27.15	1	289	0.35%
2019/01/17	0	0.00	1	27.50	27.50	-1	338	-0.30%
2019/01/16	0	0.00	5	27.25	27.15	-5	319	-1.57%
2019/01/15	0	0.00	4	26.95	26.95	-4	315	-1.27%
2019/01/10	6	26.41	0	0.00	26.25	6	315	1.90%
2019/01/09	2	26.48	4	26.98	26.80	-2	313	-0.64%
2019/01/08	6	26.78	0	0.00	26.45	6	299	2.01%
2019/01/04	0	0.00	5	25.55	25.55	-5	273	-1.83%
2018/11/16	0	0.00	2	25.05	24.65	-2	408	-0.49%
2018/11/07	0	0.00	2	23.90	24.05	-2	462	-0.43%
2018/11/06	3	23.88	1	23.65	23.50	2	487	0.41%
2018/11/05	0	0.00	8	24.64	24.50	-8	491	-1.63%
2018/10/16	0	0.00	2	23.75	23.70	-2	653	-0.31%
2018/10/11	2	22.20	1	21.95	21.90	1	707	0.14%
2018/10/09	1	24.45	0	0.00	24.30	1	706	0.14%
2018/10/08	3	24.27	0	0.00	24.70	3	724	0.41%
2018/10/05	1	25.75	0	0.00	24.70	1	771	0.13%
2018/10/03	0	0.00	1	27.30	26.80	-1	816	-0.12%
2018/10/02	0	0.00	1	27.40	27.30	-1	844	-0.12%
2018/10/01	1	27.15	0	0.00	27.00	1	898	0.11%
2018/09/27	0	0.00	2	26.75	26.70	-2	1,077	-0.19%
2018/09/25	1	26.85	1	27.45	27.25	0	1,203	0.00%
2018/09/18	0	0.00	4	26.90	26.80	-4	1,938	-0.21%
2018/09/13	2	26.95	1	27.00	26.90	1	2,015	0.05%
2018/09/12	0	0.00	2	26.65	27.40	-2	2,023	-0.10%
2018/09/11	2	27.20	2	27.35	26.55	0	2,058	0.00%
2018/09/10	3	25.77	1	25.50	25.45	2	2,077	0.10%
2018/09/07	0	0.00	2	26.60	27.00	-2	2,102	-0.10%
2018/09/03	2	28.85	2	29.03	29.00	0	2,349	0.00%
2018/08/31	1	29.80	0	0.00	29.85	1	2,372	0.04%
2018/08/30	1	29.85	1	29.75	29.95	0	2,420	0.00%
2018/08/21	1	29.75	1	29.75	29.95	0	2,875	0.00%
2018/08/20	5	29.75	6	29.47	29.85	-1	3,089	-0.03%
2018/08/16	1	30.40	0	0.00	30.40	1	3,228	0.03%
2018/08/15	1	29.80	0	0.00	29.75	1	3,266	0.03%
2018/08/14	1	29.80	0	0.00	30.90	1	3,338	0.03%
2018/08/13	0	0.00	10	29.20	29.30	-10	3,387	-0.30%
2018/08/09	0	0.00	1	33.50	33.70	-1	3,557	-0.03%
2018/08/08	1	35.10	0	0.00	33.90	1	3,751	0.03%
2018/08/07	1	35.30	0	0.00	35.30	1	3,966	0.03%
2018/08/02	0	0.00	1	33.65	34.00	-1	4,250	-0.02%
2018/07/30	3	34.10	4	34.09	34.50	-1	4,424	-0.02%
2018/07/27	2	35.28	1	35.45	35.40	1	4,471	0.02%
2018/07/26	1	35.45	0	0.00	34.50	1	4,484	0.02%
2018/07/24	2	35.03	2	35.38	35.30	0	4,502	0.00%
2018/07/23	0	0.00	5	34.47	35.75	-5	4,496	-0.11%
2018/07/20	7	32.95	0	0.00	32.50	7	4,542	0.15%
2018/07/18	6	36.68	32	36.77	37.25	-26	4,822	-0.54%
2018/07/17	3	39.30	3	40.00	38.30	0	4,875	0.00%
2018/07/16	31	40.05	1	39.95	39.30	30	4,960	0.60%
2018/07/13	0	0.00	3	39.82	41.00	-3	5,025	-0.06%
2018/07/12	0	0.00	5	38.95	39.00	-5	4,989	-0.10%
2018/07/11	8	38.44	0	0.00	38.00	8	5,005	0.16%
2018/07/10	2	39.30	0.1	38.80	39.00	1.9	5,016	0.04%
2018/07/09	2	41.40	1	41.20	40.00	1	5,035	0.02%
2018/07/06	2	43.38	1	42.80	42.70	1	5,075	0.02%
2018/07/05	1	44.20	1	44.85	44.20	0	5,081	0.00%
2018/07/04	3	43.67	1	43.10	42.65	2	4,985	0.04%
2018/07/03	3	45.55	3	45.25	43.95	0	4,978	0.00%
2018/07/02	4	45.59	1	45.50	44.35	3	4,947	0.06%
2018/06/29	8	46.31	4	46.13	45.05	4	5,092	0.08%
2018/06/28	7	45.06	7	44.96	45.15	0	5,028	0.00%
2018/06/27	7	42.53	6	43.85	43.85	1	4,687	0.02%
2018/06/26	1	39.30	1	39.90	39.90	0	4,603	0.00%
2018/06/25	0	0.00	7	39.96	40.25	-7	4,593	-0.15%
2018/06/22	1	39.20	4	39.65	39.30	-3	4,566	-0.07%
2018/06/21	1	38.90	0.1	39.30	39.00	0.9	4,530	0.02%
2018/06/20	5	39.54	2.1	39.52	39.30	2.9	4,517	0.07%
2018/06/19	0	0.00	1	42.65	41.55	-1	4,497	-0.02%
2018/06/15	2	41.20	4	41.49	41.75	-2	4,473	-0.04%
2018/06/14	6	42.97	6	43.83	41.40	0	4,441	0.00%
2018/06/13	1	41.55	2	42.70	42.10	-1	4,331	-0.02%
2018/06/12	7	42.94	11	42.18	42.00	-4	4,294	-0.09%
2018/06/11	6	42.90	0	0.00	41.70	6	4,250	0.14%
2018/06/08	1	41.60	1	42.25	42.65	0	4,208	0.00%
2018/06/07	10	43.00	7	42.89	41.90	3	4,187	0.07%
2018/06/06	6	43.28	36	42.83	42.20	-30	4,146	-0.72%
2018/06/05	1	41.35	0	0.00	40.95	1	4,085	0.02%
2018/06/04	6	42.69	10	42.18	42.20	-4	4,047	-0.10%
2018/06/01	0	0.00	3	41.60	41.50	-3	4,007	-0.07%
2018/05/31	14	43.70	6	45.23	41.50	8	3,973	0.20%
2018/05/30	5	41.29	1	42.30	42.95	4	3,854	0.10%
2018/05/29	24	41.59	9	42.04	42.95	15	3,792	0.40%
2018/05/28	20.1	41.80	6	42.37	43.55	14.1	3,659	0.38%
2018/05/25	6	37.28	5	37.43	39.60	1	3,442	0.03%
2018/05/24	4	37.09	10	36.21	36.20	-6	3,324	-0.18%
2018/05/23	4	35.78	0	0.00	36.40	4	3,286	0.12%
2018/05/22	3	37.65	26	37.58	37.60	-23	3,232	-0.71%
2018/05/21	7	36.12	0	0.00	37.00	7	3,148	0.22%
2018/05/18	5	36.73	0	0.00	35.85	5	3,080	0.16%
2018/05/17	11	36.55	12	36.68	35.55	-1	2,977	-0.03%
2018/05/16	8	39.99	4	39.50	39.50	4	2,875	0.14%
2018/05/15	3	36.65	1	36.80	38.25	2	2,667	0.07%
2018/05/14	1	34.50	4	34.60	34.80	-3	2,447	-0.12%
2018/05/11	6	32.74	2	33.40	32.20	4	2,327	0.17%
2018/05/10	10	33.42	0	0.00	33.05	10	2,259	0.44%
2018/05/07	2	32.25	5	32.26	33.25	-3	2,048	-0.15%
2018/05/04	0	0.00	9	30.18	30.55	-9	1,938	-0.46%
2018/05/03	5	29.57	0.1	29.40	29.05	4.9	1,875	0.26%
2018/05/02	2	31.35	1	30.65	30.65	1	1,849	0.05%
2018/04/27	1	31.80	0	0.00	31.10	1	1,805	0.06%
2018/04/26	7	31.50	1	31.60	30.90	6	1,761	0.34%
2018/04/25	4	34.38	6	34.57	34.30	-2	1,675	-0.12%
2018/04/24	5	34.61	2.1	36.38	32.20	2.9	1,536	0.19%
2018/04/23	2	34.85	0	0.00	35.65	2	1,352	0.15%
2018/04/20	0	0.00	7	31.10	32.45	-7	1,276	-0.55%
2018/04/19	7.1	29.80	0	0.00	29.50	7.1	1,172	0.60%
2018/04/13	3	29.82	4	29.46	29.10	-1	1,012	-0.10%
2018/04/12	1.1	29.38	1	29.70	29.70	0.1	976	0.01%
2018/04/11	2	28.18	0	0.00	29.45	2	892	0.22%
2018/04/10	0	0.00	1	26.90	26.80	-1	842	-0.12%
2018/04/03	0.1	28.85	5	28.98	29.05	-4.9	817	-0.60%
2018/04/02	9.1	29.95	1	30.00	30.20	8.1	796	1.02%
2018/03/30	0	0.00	1	27.10	25.75	-1	501	-0.20%
2018/01/04	0	0.00	5	25.50	25.25	-5	455	-1.10%
2018/01/02	8	24.78	3	25.20	25.20	5	413	1.21%