宇峻 (3546)-富邦-南屯券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
88.8
漲跌
▼0.7
漲幅
-0.78%
成交量
234張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	88.80	0	0.00	88.80	1	288	0.35%
2024/05/30	2	88.70	3	89.50	89.50	-1	285	-0.35%
2024/05/29	0	0.00	0	86.40	88.70	0	275	0.00%
2024/05/24	0	0.00	0	86.90	87.00	0	264	0.00%
2024/05/22	0	0.00	0	88.00	88.20	0	259	0.00%
2024/05/21	0	0.00	0.1	87.70	87.90	-0.1	259	-0.03%
2024/05/20	0	0.00	1	88.30	88.20	-1	257	-0.39%
2024/05/15	4	86.18	1	86.50	86.50	3	236	1.27%
2024/05/14	0	0.00	3.1	87.96	89.10	-3.1	222	-1.39%
2024/05/07	0	0.00	3	81.50	81.30	-3	179	-1.67%
2024/05/03	1	81.70	0	0.00	81.50	1	178	0.56%
2024/04/16	1	78.80	0	0.00	79.00	1	175	0.57%
2024/03/29	0.1	82.80	0	0.00	82.60	0.1	169	0.06%
2024/03/28	0.1	83.30	1	84.50	83.30	-0.9	174	-0.52%
2024/03/27	0.4	83.30	0	0.00	83.50	0.4	172	0.24%
2024/03/26	0.9	83.00	2	83.70	82.80	-1.1	171	-0.61%
2024/03/22	0.5	82.80	0	0.00	82.70	0.5	165	0.30%
2024/03/21	0	0.00	0	83.30	83.00	0	161	0.00%
2024/03/18	0	0.00	0	81.10	81.40	0	154	-0.01%
2024/03/15	2	81.80	0	0.00	81.80	2	154	1.29%
2024/03/12	1	81.00	0	0.00	81.40	1	152	0.66%
2024/03/08	0	0.00	1	80.10	79.20	-1	142	-0.70%
2024/03/07	0	0.00	3	79.03	78.90	-3	140	-2.14%
2024/03/06	0	0.00	1	77.70	78.00	-1	145	-0.69%
2024/02/16	1	76.10	0	0.00	75.90	1	167	0.60%
2024/01/24	1	79.10	0	0.00	78.80	1	166	0.60%
2024/01/17	0	77.80	0	0.00	77.30	0	162	0.00%
2024/01/08	0	0.00	0.3	78.10	78.50	-0.3	162	-0.18%
2024/01/04	1	79.00	1	80.00	78.90	0	163	0.00%
2024/01/03	3	78.87	0	79.00	78.90	3	165	1.81%
2023/12/28	0	0.00	1	77.80	77.70	-1	162	-0.62%
2023/12/27	1	78.10	0	0.00	78.10	1	161	0.62%
2023/12/25	0	77.13	0	0.00	77.10	0	157	0.00%
2023/12/11	0	0.00	2	81.40	81.30	-2	161	-1.24%
2023/12/08	0	0.00	2	80.60	80.90	-2	157	-1.27%
2023/12/05	1	80.20	0	0.00	80.00	1	160	0.62%
2023/12/04	5	82.18	0.1	81.60	81.40	4.9	160	3.02%
2023/12/01	0	0.00	1.1	81.93	82.80	-1.1	157	-0.67%
2023/11/30	0	0.00	0.5	81.26	81.40	-0.5	149	-0.33%
2023/11/29	1	79.30	2	80.30	80.40	-1	145	-0.69%
2023/11/28	1	78.80	7	80.07	78.70	-6	141	-4.24%
2023/11/24	0	0.00	0	79.20	79.10	0	134	0.00%
2023/11/21	1	78.60	0	0.00	78.60	1	132	0.75%
2023/11/10	2	77.50	0	0.00	77.30	2	127	1.57%
2023/11/09	0	0.00	2	80.00	79.50	-2	125	-1.59%
2023/11/07	0	78.00	0	0.00	77.90	0	125	0.00%
2023/10/11	0.6	76.90	0	0.00	76.40	0.6	185	0.32%
2023/10/03	0.1	80.20	0	0.00	79.70	0.1	206	0.05%
2023/09/28	0	80.50	0	0.00	81.10	0	230	0.00%
2023/09/25	0	0.00	1	80.50	81.00	-1	243	-0.41%
2023/09/22	1.1	79.00	0	0.00	78.70	1.1	243	0.45%
2023/09/21	0	79.80	0	0.00	79.40	0	247	0.00%
2023/09/19	0.1	80.60	0	0.00	81.20	0.1	300	0.03%
2023/09/15	0	80.40	0	0.00	80.50	0	321	0.00%
2023/09/14	0	80.30	0	0.00	80.70	0	331	0.00%
2023/09/12	0	0.00	1.1	81.31	80.80	-1.1	337	-0.33%
2023/09/08	0	0.00	0.1	80.00	80.50	-0.1	340	-0.01%
2023/09/05	0	80.10	0	0.00	80.60	0	369	0.00%
2023/09/04	0	0.00	1	78.70	79.30	-1	380	-0.26%
2023/08/31	0.2	77.50	0	0.00	77.10	0.2	398	0.05%
2023/08/28	0	75.70	0	0.00	75.20	0	509	0.00%
2023/08/25	0	75.70	0	0.00	76.00	0	533	0.00%
2023/08/24	0	0.00	1	75.40	75.60	-1	535	-0.19%
2023/08/23	0	75.60	0	0.00	74.90	0	541	0.00%
2023/08/22	0	75.40	0	0.00	75.20	0	544	0.00%
2023/08/21	0	76.15	0	0.00	75.70	0	546	0.00%
2023/08/18	0	76.90	0	0.00	76.50	0	554	0.00%
2023/08/15	0	76.80	0	0.00	75.80	0	584	0.00%
2023/08/14	0	75.30	0	0.00	74.60	0	618	0.00%
2023/08/11	0	0.00	1	76.50	76.00	-1	629	-0.16%
2023/08/10	1	74.50	1	73.80	73.70	0	631	0.00%
2023/08/04	0.3	77.10	0	0.00	76.10	0.3	629	0.05%
2023/07/31	1	78.00	0	0.00	77.20	1	631	0.16%
2023/07/26	0	0.00	1	87.10	86.80	-1	622	-0.16%
2023/07/24	2	85.10	0	0.00	85.30	2	607	0.33%
2023/07/21	0	0.00	1	86.50	85.70	-1	600	-0.17%
2023/07/12	2	87.00	3	86.20	86.20	-1	585	-0.17%
2023/07/11	1	86.70	0	0.00	87.00	1	582	0.17%
2023/07/06	1	92.80	1	90.10	89.60	0	566	0.00%
2023/07/04	1	89.00	0	0.00	88.90	1	543	0.18%
2023/06/30	0	0.00	1	90.60	90.50	-1	541	-0.18%
2023/06/29	1	90.50	0	0.00	90.70	1	538	0.19%
2023/06/27	2	92.60	4	94.88	92.00	-2	524	-0.38%
2023/06/26	3	91.23	1	92.00	91.00	2	481	0.42%
2023/06/21	0	0.00	1	90.20	89.60	-1	478	-0.21%
2023/06/20	2	89.00	3	89.80	89.30	-1	471	-0.21%
2023/06/12	1.1	88.13	1	88.30	88.20	0.1	439	0.02%
2023/06/09	2	89.15	0	0.00	89.30	2	432	0.46%
2023/06/08	1	92.70	3	94.30	92.60	-2	413	-0.48%
2023/06/06	0	0.00	2	92.70	93.00	-2	397	-0.50%
2023/06/05	6	96.15	3	96.53	94.90	3	383	0.78%
2023/06/02	0	0.00	1	94.60	96.00	-1	362	-0.28%
2023/06/01	3	96.50	5	95.14	95.00	-2	326	-0.61%
2023/05/25	1	88.30	0	0.00	88.30	1	236	0.42%
2023/05/23	1	90.20	0	0.00	90.00	1	227	0.44%
2023/05/22	0	0.00	2	89.35	90.00	-2	222	-0.90%
2023/05/18	2	86.55	2	87.30	88.80	0	195	0.00%
2023/05/17	3	85.70	0	0.00	84.50	3	161	1.86%
2023/05/16	0	0.00	1	83.40	83.50	-1	149	-0.67%
2023/05/15	1	80.40	0	0.00	81.00	1	146	0.68%
2023/05/12	1	80.00	0.1	82.40	81.60	0.9	148	0.61%
2023/05/11	1	80.40	0	0.00	80.40	1	149	0.67%
2023/05/08	1	83.80	1	84.00	83.40	0	149	0.00%
2023/04/28	0	0.00	8	80.66	81.00	-8	145	-5.51%
2023/04/27	0	0.00	1	79.50	79.50	-1	144	-0.69%
2023/04/26	1	79.00	0	0.00	79.00	1	149	0.67%
2023/04/25	0	0.00	1	80.00	78.70	-1	151	-0.66%
2023/04/21	6	78.97	0	0.00	78.90	6	155	3.87%
2023/04/20	2	79.55	0	0.00	79.60	2	155	1.29%
2023/04/14	0	0.00	2	81.00	80.80	-2	165	-1.21%
2023/04/13	3	80.00	0	0.00	79.40	3	166	1.80%
2023/03/31	2	80.00	0	0.00	80.00	2	186	1.07%
2023/03/28	0	0.00	1	78.30	78.50	-1	191	-0.52%
2023/03/27	0	0.00	2	79.60	79.10	-2	189	-1.06%
2023/03/24	0	0.00	6	78.22	78.70	-6	184	-3.25%
2023/03/15	1	73.00	0	0.00	73.00	1	182	0.55%
2023/03/02	1	74.60	0	0.00	74.60	1	195	0.51%
2023/02/03	2	75.20	0	0.00	75.50	2	206	0.97%
2023/02/02	2	76.00	2	77.50	75.80	0	205	0.00%
2023/02/01	0	0.00	0	75.00	75.30	0	200	0.00%
2023/01/16	1	72.70	1	73.14	73.20	0	195	-0.02%
2023/01/13	1	75.00	0	0.00	74.20	1	190	0.52%
2023/01/10	0.1	76.30	0	0.00	75.80	0.1	183	0.03%
2023/01/06	3	76.97	0	0.00	76.80	3	181	1.65%
2023/01/05	1	77.40	0	0.00	77.30	1	182	0.55%
2022/12/29	0	0.00	1	79.10	75.60	-1	167	-0.60%
2022/12/22	0	0.00	4	75.30	75.60	-4	163	-2.44%
2022/12/20	2	75.00	0	0.00	74.40	2	186	1.07%
2022/12/16	1	76.70	0	0.00	76.60	1	186	0.54%
2022/12/15	0	0.00	6	77.58	77.70	-6	187	-3.20%
2022/12/13	2	76.20	1	75.80	75.70	1	181	0.55%
2022/12/06	1	78.10	1	77.90	77.40	0	173	0.00%
2022/11/28	1	73.80	0	0.00	73.90	1	157	0.63%
2022/11/25	1	74.20	0	0.00	74.00	1	156	0.64%
2022/11/24	0	75.00	0	0.00	75.50	0	154	0.02%
2022/11/21	1	76.80	1	77.80	74.10	0	151	0.00%
2022/11/18	3	74.90	0	0.00	75.50	3	142	2.10%
2022/11/17	0	0.00	1	73.00	72.80	-1	136	-0.73%
2022/11/16	1	71.00	0	0.00	71.10	1	133	0.75%
2022/10/19	2	69.60	0	0.00	69.40	2	132	1.51%
2022/10/18	1	69.50	0	0.00	70.20	1	131	0.76%
2022/10/12	1	71.50	0	0.00	71.70	1	127	0.78%
2022/10/11	0.1	71.89	0	0.00	71.10	0.1	127	0.08%
2022/10/07	1	74.00	0	0.00	73.70	1	127	0.78%
2022/10/06	1	73.50	0	0.00	73.90	1	130	0.77%
2022/09/30	0	0.00	1	76.00	76.80	-1	121	-0.82%
2022/09/28	1	74.50	0	0.00	73.10	1	112	0.89%
2022/09/27	0	0.00	2	75.50	75.50	-2	102	-1.96%
2022/09/26	0	0.00	1	73.50	73.00	-1	89	-1.12%
2022/09/22	0	71.80	0	0.00	71.10	0	89	0.02%
2022/09/13	1	70.30	0	0.00	70.80	1	94	1.06%
2022/08/29	0	0.00	1	70.90	70.70	-1	105	-0.95%
2022/07/22	0	0.00	1	69.60	69.30	-1	128	-0.78%
2022/07/20	1	68.90	0	0.00	68.30	1	133	0.75%
2022/07/19	0	0.00	0	68.30	68.00	0	134	-0.02%
2022/07/11	0	70.10	0	0.00	69.70	0	135	0.01%
2022/07/08	0	71.90	0	0.00	71.80	0	133	0.01%
2022/07/01	0.1	74.50	0	0.00	73.20	0.1	142	0.04%
2022/06/13	1	81.20	0	0.00	80.50	1	171	0.58%
2022/06/09	0	0.00	1	81.60	81.70	-1	173	-0.58%
2022/06/08	1	81.20	1	81.60	81.30	0	172	0.00%
2022/05/20	0	80.00	0	0.00	80.10	0	242	0.00%
2022/05/16	0	0.00	1	78.10	78.90	-1	254	-0.39%
2022/05/03	0	0.00	1	79.30	79.20	-1	312	-0.32%
2022/04/28	1	77.20	0	0.00	77.90	1	341	0.29%
2022/04/27	0.1	77.00	1	76.70	77.10	-1	346	-0.27%
2022/04/22	1	81.10	0	0.00	81.10	1	384	0.26%
2022/04/07	1	82.00	0	0.00	81.20	1	1,097	0.09%
2022/03/31	1	82.90	0	0.00	82.80	1	1,126	0.09%
2022/03/30	2	83.70	0	0.00	83.70	2	1,148	0.17%
2022/03/29	0	0.00	2	84.00	84.00	-2	1,173	-0.17%
2022/03/25	5	83.42	1	83.40	83.00	4	1,343	0.30%
2022/03/23	0	0.00	1	84.19	84.90	-1	1,510	-0.07%
2022/03/18	1	82.89	0.3	82.60	83.00	0.7	1,660	0.05%
2022/03/16	0	0.00	18	80.59	80.70	-18	1,669	-1.08%
2022/03/09	0.3	81.60	0	0.00	81.60	0.3	1,666	0.02%
2022/03/07	0	0.00	1	83.00	83.00	-1	1,655	-0.06%
2022/03/04	0	0.00	0.1	86.00	85.80	-0.1	1,650	-0.01%
2022/03/03	0	86.00	1	86.40	86.50	-1	1,650	-0.06%
2022/03/02	2	85.40	0	0.00	86.10	2	1,650	0.12%
2022/03/01	1.1	86.70	4	86.70	86.70	-2.9	1,646	-0.18%
2022/02/24	1	82.00	1	84.00	82.30	0	1,624	0.00%
2022/02/17	2	85.30	0	0.00	84.80	2	1,609	0.12%
2022/02/16	1	85.00	0	0.00	85.00	1	1,606	0.06%
2022/02/10	1	85.40	0	0.00	85.90	1	1,595	0.06%
2022/02/09	0	0.00	1.3	86.52	86.30	-1.3	1,591	-0.08%
2022/01/25	0.1	82.50	0	0.00	81.80	0.1	1,572	0.01%
2022/01/24	1	85.00	0	0.00	84.70	1	1,562	0.06%
2022/01/20	0	0.00	1	88.50	88.50	-1	1,534	-0.07%
2022/01/19	3	90.17	2	91.50	88.30	1	1,529	0.07%
2022/01/14	2.1	87.67	0	0.00	86.90	2.1	1,487	0.14%
2022/01/13	0	0.00	1	90.40	89.90	-1	1,473	-0.07%
2022/01/12	4.1	88.29	2	89.95	91.30	2.1	1,465	0.14%
2022/01/11	0.4	94.30	1	91.30	92.40	-0.6	1,431	-0.04%
2022/01/10	0	99.72	1	99.40	100.00	-1	1,346	-0.07%
2022/01/07	3	98.90	5	96.80	97.40	-2	1,236	-0.16%
2022/01/06	18.1	94.94	3	94.17	94.90	15.1	1,116	1.35%
2022/01/05	3	95.63	3	95.53	93.30	0	1,084	0.00%
2022/01/04	17	100.67	15	101.43	98.60	2	1,032	0.19%
2022/01/03	4	96.00	7	95.96	95.00	-3	866	-0.35%
2021/12/30	5	95.18	2	94.90	93.70	3	829	0.36%
2021/12/28	1	92.00	0	0.00	91.60	1	778	0.13%
2021/12/27	1	92.50	0	0.00	92.60	1	769	0.13%
2021/12/24	1	93.00	1	94.00	92.00	0	763	0.00%
2021/12/23	1	95.00	0	0.00	93.80	1	742	0.13%
2021/12/22	1	97.00	0	0.00	95.80	1	722	0.14%
2021/12/21	9	95.77	163	99.00	95.50	-154	693	-22.19%	大賣/鉅額交易
2021/12/20	164	98.11	12.2	95.19	98.40	151.9	560	27.08%	大買/鉅額交易
2021/12/17	3.1	91.24	1	93.00	89.50	2.1	419	0.49%
2021/12/16	0	0.00	1	89.20	88.70	-1	378	-0.26%
2021/12/15	7	91.64	3	93.07	91.00	4	356	1.12%
2021/12/14	3	90.97	3	90.17	89.10	0	285	0.00%
2021/11/24	0.2	81.55	0	0.00	81.70	0.2	284	0.07%
2021/11/17	0	0.00	4	84.15	84.20	-4	327	-1.22%
2021/11/15	0	0.00	0	82.20	81.90	0	330	-0.01%
2021/11/12	0	81.40	0	0.00	81.70	0	339	0.01%
2021/11/11	0	0.00	1	82.20	82.80	-1	344	-0.29%
2021/11/03	0	0.00	1	81.00	81.40	-1	430	-0.23%
2021/11/02	1	79.50	2.5	81.82	79.20	-1.5	438	-0.34%
2021/11/01	1	80.20	0	0.00	80.20	1	452	0.22%
2021/10/26	0.1	78.40	0	0.00	78.60	0.1	550	0.02%
2021/10/22	0.2	77.10	0	0.00	77.10	0.2	571	0.04%
2021/10/21	1	77.70	0	0.00	77.50	1	580	0.17%
2021/10/06	4	75.95	0	0.00	73.80	4	632	0.63%
2021/10/01	1	76.90	0	0.00	77.00	1	675	0.15%
2021/09/29	0.5	79.34	0	0.00	78.40	0.5	679	0.07%
2021/09/28	0	0.00	0.1	83.00	81.70	-0.1	682	-0.01%
2021/09/27	1	84.30	0	0.00	84.10	1	698	0.14%
2021/09/24	0	0.00	0.3	86.10	85.80	-0.3	719	-0.04%
2021/09/22	0.2	84.50	0	0.00	84.00	0.2	719	0.03%
2021/09/17	0.1	85.90	0	0.00	85.30	0.1	721	0.01%
2021/09/14	0	0.00	0.2	89.10	88.50	-0.2	734	-0.02%
2021/09/10	0	0.00	0	90.00	89.20	0	764	0.00%
2021/09/09	0.1	86.80	1	88.00	88.80	-0.9	774	-0.12%
2021/09/08	0.1	88.50	0	0.00	88.20	0.1	769	0.01%
2021/09/07	0	0.00	1	89.50	89.40	-1	770	-0.13%
2021/09/02	1	91.40	0	0.00	92.00	1	755	0.13%
2021/09/01	1	91.40	0.1	91.70	91.90	1	751	0.13%
2021/08/31	1	88.00	0.3	90.76	90.90	0.8	745	0.10%
2021/08/30	0.1	88.35	0	0.00	88.90	0.1	732	0.01%
2021/08/27	0.2	88.50	2	88.10	89.50	-1.8	727	-0.24%
2021/08/26	0	0.00	0.2	86.90	87.60	-0.2	719	-0.03%
2021/08/23	0	0.00	1	91.50	91.30	-1	703	-0.14%
2021/08/19	1	86.71	0	0.00	87.50	1	693	0.15%
2021/08/16	1	90.78	0	0.00	84.10	1	706	0.14%
2021/08/12	0	0.00	1	92.80	93.00	-1	691	-0.14%
2021/08/11	3	91.97	1	93.00	91.60	2	697	0.29%
2021/08/10	2.2	96.20	2	92.30	91.90	0.2	720	0.03%
2021/08/03	1	96.00	3	96.90	97.40	-2	670	-0.30%
2021/08/02	0	92.40	0	0.00	92.20	0	620	0.00%
2021/07/30	0	0.00	2	93.50	93.00	-2	621	-0.32%
2021/07/29	3	91.27	0	0.00	93.00	3	618	0.48%
2021/07/28	0	0.00	2	88.70	89.90	-2	609	-0.33%
2021/07/21	0	0.00	1	90.30	90.30	-1	602	-0.17%
2021/07/20	0	0.00	1	93.10	91.80	-1	596	-0.17%
2021/07/16	1.5	94.97	2.1	95.35	94.10	-0.6	598	-0.09%
2021/07/15	1	94.50	5	94.24	94.40	-4	579	-0.69%
2021/07/13	0.5	93.80	0	0.00	92.10	0.5	564	0.09%
2021/07/12	1	94.60	2	94.75	94.50	-1	557	-0.18%
2021/07/09	3	95.07	2	95.10	93.70	1	549	0.18%
2021/07/02	2	92.85	0	0.00	92.10	2	529	0.38%
2021/07/01	0	0.00	1.2	91.90	92.10	-1.2	514	-0.22%
2021/06/29	0.1	88.40	0	0.00	88.20	0.1	500	0.01%
2021/06/25	0	0.00	2	90.50	90.10	-2	517	-0.39%
2021/06/23	1.1	91.44	1	89.70	89.60	0.1	523	0.02%
2021/06/22	1	92.50	1	91.60	91.00	0	536	0.00%
2021/06/18	0	0.00	3	88.13	87.90	-3	520	-0.58%
2021/06/10	3	87.17	1	87.80	86.90	2	568	0.35%
2021/06/09	1	87.30	0	0.00	87.30	1	574	0.17%
2021/06/07	0	0.00	1	88.00	87.50	-1	582	-0.17%
2021/06/04	1	86.80	0	0.00	86.80	1	603	0.17%
2021/06/02	0	0.00	1	87.50	87.20	-1	604	-0.17%
2021/05/31	0	0.00	1	88.00	88.00	-1	605	-0.17%
2021/05/26	1	89.30	0	0.00	88.80	1	615	0.16%
2021/05/25	0	0.00	7	88.34	89.90	-7	611	-1.14%
2021/05/24	3	88.33	1	87.80	88.20	2	612	0.33%
2021/05/21	1	86.80	0	0.00	87.20	1	609	0.16%
2021/05/19	3	89.50	1	88.10	87.00	2	605	0.33%
2021/05/18	1	86.10	2	88.50	88.50	-1	601	-0.17%
2021/05/17	7	86.99	0	0.00	89.10	7	585	1.19%
2021/05/12	5	78.42	0	0.00	78.40	5	569	0.88%
2021/04/29	0	0.00	1	90.50	90.40	-1	730	-0.14%
2021/04/22	0	0.00	1	89.40	88.50	-1	871	-0.11%
2021/04/16	1	91.10	0	0.00	91.20	1	954	0.10%
2021/04/14	1	88.90	2	89.13	89.00	-1	1,018	-0.10%
2021/04/12	1.1	92.86	2	92.35	90.90	-0.9	1,084	-0.09%
2021/04/09	1	94.30	0	0.00	94.60	1	1,111	0.09%
2021/04/08	0	98.00	0	0.00	94.70	0	1,216	0.00%
2021/04/07	0	0.00	1	94.70	94.10	-1	1,365	-0.07%
2021/04/06	0	97.20	0	0.00	95.70	0	1,374	0.00%
2021/04/01	0	97.00	0	0.00	97.20	0	1,375	0.00%
2021/03/30	0	0.00	2	97.05	96.80	-2	1,403	-0.14%
2021/03/26	0	0.00	1	94.70	95.30	-1	1,418	-0.07%
2021/03/25	4	96.15	3	95.90	94.20	1	1,425	0.07%
2021/03/23	2	94.00	2	92.40	92.30	0	1,493	0.00%
2021/03/22	1	96.30	1	95.50	93.80	0	1,629	0.00%
2021/03/19	4	93.38	2	93.90	94.90	2	1,646	0.12%
2021/03/18	1	93.60	1	92.40	93.50	0	1,637	0.00%
2021/03/17	0.1	93.00	1	92.30	93.80	-1	1,634	-0.06%
2021/03/16	0	0.00	1	92.30	91.90	-1	1,625	-0.06%
2021/03/15	3	91.13	2	91.35	91.50	1	1,629	0.06%
2021/03/11	1	90.30	0	0.00	90.50	1	1,635	0.06%
2021/03/08	0	0.00	1	85.60	85.00	-1	1,629	-0.06%
2021/03/05	1	86.00	8	86.00	86.00	-7	1,635	-0.43%
2021/03/04	10	85.33	0	0.00	84.70	10	1,637	0.61%
2021/03/02	2	88.00	2	87.20	84.50	0	1,639	0.00%
2021/02/26	11	87.61	2	87.40	87.60	9	1,648	0.55%
2021/02/25	1	89.00	0	0.00	88.60	1	1,652	0.06%
2021/02/19	0	0.00	1	89.00	89.80	-1	1,735	-0.06%
2021/02/18	1	89.20	1	89.30	91.10	0	1,731	0.00%
2021/02/17	1	87.60	1	88.00	88.00	0	1,729	0.00%
2021/02/04	1	92.30	1	92.10	92.00	0	1,722	0.00%
2021/02/03	2	94.54	2	93.95	93.60	0	1,716	0.00%
2021/02/01	1	92.50	1	93.50	93.00	0	1,710	0.00%
2021/01/29	2	93.40	3	94.37	91.80	-1	1,695	-0.06%
2021/01/28	4	100.63	4	100.05	96.30	0	1,667	0.00%
2021/01/27	1	104.50	0	0.00	104.00	1	1,619	0.06%
2021/01/26	1	104.00	2	105.75	105.00	-1	1,603	-0.06%
2021/01/25	0	0.00	0	103.50	103.50	0	1,579	0.00%
2021/01/22	5	105.90	3	106.83	104.00	2	1,557	0.13%
2021/01/21	1	102.00	3	102.50	104.00	-2	1,515	-0.13%
2021/01/20	1	105.00	2.1	102.58	102.50	-1.1	1,500	-0.07%
2021/01/19	1	106.44	3	107.17	105.00	-2	1,475	-0.13%
2021/01/18	8	107.19	7	107.14	108.00	1	1,445	0.07%
2021/01/15	3	102.33	0	0.00	103.00	3	1,384	0.22%
2021/01/12	1	103.50	1	105.88	102.00	0	1,338	0.00%
2021/01/11	3	108.17	3	107.33	106.50	0	1,309	0.00%
2021/01/08	2	104.52	3	107.17	108.00	-1	1,277	-0.08%
2021/01/07	1	104.00	0	0.00	103.50	1	1,230	0.08%
2021/01/06	2	104.75	3	106.83	104.00	-1	1,209	-0.08%
2021/01/05	1	103.00	4	103.50	104.00	-3	1,152	-0.26%
2021/01/04	2.1	102.97	3	103.00	104.00	-0.9	1,129	-0.08%
2020/12/31	5	101.10	6	101.47	101.50	-1	1,089	-0.09%
2020/12/30	9	100.33	6	99.10	103.50	3	982	0.30%
2020/12/29	0	0.00	6	93.75	94.50	-6	831	-0.72%
2020/12/28	3	92.70	3	92.30	92.30	0	814	0.00%
2020/12/25	3	92.73	0	0.00	93.10	3	805	0.37%
2020/12/24	7	93.91	0	0.00	93.30	7	796	0.88%
2020/12/23	0	0.00	1	91.60	93.30	-1	768	-0.13%
2020/12/22	0	0.00	1.1	93.40	90.80	-1.1	758	-0.14%
2020/12/21	1	94.70	2	92.90	93.10	-1	737	-0.14%
2020/12/17	4	94.48	0	0.00	94.70	4	690	0.58%
2020/12/16	3	93.57	4	93.85	93.10	-1	624	-0.16%
2020/12/15	0	0.00	2	85.95	87.50	-2	480	-0.42%
2020/12/14	0	0.00	4	84.58	84.70	-4	447	-0.89%
2020/12/11	4	82.78	8	83.41	82.80	-4	440	-0.91%
2020/12/10	4	83.48	0	0.00	83.20	4	434	0.92%
2020/12/09	0	0.00	7	85.60	85.00	-7	427	-1.64%
2020/12/08	5	82.56	4	83.10	83.60	1	417	0.24%
2020/12/07	10	83.43	0	0.00	82.00	10	413	2.42%
2020/12/04	1	84.00	0	0.00	84.10	1	400	0.25%
2020/12/02	1	86.20	1	85.10	86.50	0	384	0.00%
2020/11/30	2	84.65	1	84.70	84.50	1	367	0.27%
2020/11/27	0.3	84.20	0	0.00	84.20	0.3	366	0.08%
2020/11/26	0	0.00	1	85.10	84.90	-1	364	-0.27%
2020/11/24	1	83.70	0	0.00	83.70	1	340	0.29%
2020/11/23	1	85.75	2	85.95	85.10	-1	330	-0.29%
2020/11/20	1	83.70	0.1	83.00	83.00	0.9	303	0.31%
2020/11/18	1	78.10	0	0.00	78.50	1	239	0.42%
2020/11/13	0.5	76.00	1	76.00	76.10	-0.5	233	-0.21%
2020/11/11	0	0.00	1	71.60	71.60	-1	217	-0.46%
2020/11/03	0	0.00	1	71.00	71.00	-1	245	-0.41%
2020/11/02	1	71.10	0	0.00	70.70	1	252	0.40%
2020/10/29	0	71.60	0	0.00	71.60	0	263	0.00%
2020/10/20	0	0.00	1	73.80	74.00	-1	321	-0.31%
2020/10/19	0.1	73.30	2	72.00	73.30	-1.9	331	-0.58%
2020/10/16	0	0.00	2	70.40	70.20	-2	335	-0.60%
2020/10/15	2	70.50	0	0.00	70.20	2	340	0.59%
2020/10/14	0	0.00	1	71.00	70.90	-1	343	-0.29%
2020/10/08	1	73.70	1	74.90	73.70	0	364	0.00%
2020/10/07	2	73.00	0	0.00	73.00	2	364	0.55%
2020/10/06	5	72.40	6	73.40	73.80	-1	372	-0.27%
2020/10/05	2	71.20	0	0.00	70.90	2	376	0.53%
2020/09/16	1	73.10	0	0.00	72.80	1	609	0.16%
2020/09/11	1	72.10	0	0.00	71.70	1	727	0.14%
2020/09/08	0	0.00	0.1	71.90	71.90	-0.1	741	-0.01%
2020/09/07	0	0.00	1	72.70	71.40	-1	752	-0.13%
2020/08/28	1	76.80	0	0.00	76.30	1	807	0.12%
2020/08/24	1	75.40	0	0.00	76.70	1	824	0.12%
2020/08/20	0	0.00	1	70.80	72.20	-1	851	-0.12%
2020/08/18	0	0.00	1	78.90	78.30	-1	867	-0.12%
2020/08/14	1	78.90	0	0.00	78.50	1	885	0.11%
2020/08/13	0	0.00	1	81.60	81.10	-1	883	-0.11%
2020/08/11	1	81.30	0	0.00	80.10	1	918	0.11%
2020/08/05	0	0.00	2	82.20	82.50	-2	1,091	-0.18%
2020/08/03	0	0.00	1	79.60	78.60	-1	1,200	-0.08%
2020/07/30	0	0.00	1	78.80	78.10	-1	1,280	-0.08%
2020/07/28	0	0.00	3	77.33	75.60	-3	1,333	-0.22%
2020/07/24	6	80.78	2	81.40	80.10	4	1,393	0.29%
2020/07/23	2	92.20	0	0.00	93.00	2	1,406	0.14%
2020/07/22	1	93.30	0	0.00	93.10	1	1,420	0.07%
2020/07/20	1	92.30	0	0.00	92.40	1	1,484	0.07%
2020/07/17	4	93.40	4	93.68	92.70	0	1,494	0.00%
2020/07/15	1	92.70	0	0.00	91.90	1	1,509	0.07%
2020/07/14	1	94.10	9	93.99	93.70	-8	1,522	-0.53%
2020/07/10	0	0.00	2	94.15	93.80	-2	1,550	-0.13%
2020/07/09	0	0.00	1	93.80	93.50	-1	1,570	-0.06%
2020/07/08	1	94.80	1	96.70	95.40	0	1,636	0.00%
2020/07/07	0	0.00	1	96.20	95.70	-1	1,662	-0.06%
2020/07/06	1	99.40	2	99.70	99.30	-1	1,669	-0.06%
2020/07/03	1	95.70	0	0.00	95.20	1	1,651	0.06%
2020/07/02	0	0.00	1	95.70	96.50	-1	1,673	-0.06%
2020/07/01	1	94.10	2	94.75	93.50	-1	1,690	-0.06%
2020/06/30	1	93.20	0	0.00	93.10	1	1,691	0.06%
2020/06/29	1	93.30	1	93.40	92.90	0	1,704	0.00%
2020/06/24	2	97.45	2	96.55	95.30	0	1,707	0.00%
2020/06/23	2	93.55	0	0.00	93.20	2	1,682	0.12%
2020/06/22	1	93.30	1	94.20	94.50	0	1,685	0.00%
2020/06/19	2	94.50	1	93.70	94.30	1	1,688	0.06%
2020/06/18	4	92.98	4	92.48	94.30	0	1,672	0.00%
2020/06/15	0	0.00	2	86.55	86.60	-2	1,658	-0.12%
2020/06/11	1	87.80	0	0.00	86.40	1	1,716	0.06%
2020/06/08	2	89.20	0	0.00	88.80	2	1,827	0.11%
2020/06/03	0	0.00	1	88.70	88.80	-1	1,929	-0.05%
2020/06/02	2	87.95	3	88.03	88.10	-1	1,955	-0.05%
2020/05/29	1	87.60	0	0.00	88.10	1	2,026	0.05%
2020/05/28	1	88.90	11	89.86	88.00	-10	2,057	-0.49%
2020/05/26	3	87.03	2	86.70	86.70	1	2,098	0.05%
2020/05/25	2	84.85	1	85.40	85.10	1	2,160	0.05%
2020/05/22	1	89.00	2	90.25	88.40	-1	2,257	-0.04%
2020/05/21	0	0.00	2	89.95	90.00	-2	2,306	-0.09%
2020/05/20	1	87.70	1	88.40	89.00	0	2,342	0.00%
2020/05/19	2	88.80	10	88.26	87.60	-8	2,354	-0.34%
2020/05/15	49	89.29	22	88.62	88.50	27	2,441	1.11%
2020/05/14	0	0.00	1	98.20	98.20	-1	2,386	-0.04%
2020/05/13	2	100.85	8	102.38	102.50	-6	2,369	-0.25%
2020/05/12	2	98.90	0	0.00	98.90	2	2,350	0.09%
2020/05/11	1	99.60	2	103.00	100.00	-1	2,378	-0.04%
2020/05/08	2	98.60	0	0.00	102.50	2	2,321	0.09%
2020/05/06	0	0.00	1	98.60	97.70	-1	2,362	-0.04%
2020/05/05	1	99.10	3	96.93	98.60	-2	2,355	-0.08%
2020/04/30	2	95.20	0	0.00	95.20	2	2,370	0.08%
2020/04/29	2	96.35	0	0.00	96.60	2	2,393	0.08%
2020/04/28	1	93.30	6	92.95	94.20	-5	2,422	-0.21%
2020/04/27	6	91.60	5	92.34	91.50	1	2,489	0.04%
2020/04/24	11	92.07	2	91.45	90.60	9	2,490	0.36%
2020/04/23	0	0.00	2	88.10	88.00	-2	2,433	-0.08%
2020/04/22	0	0.00	2	86.30	87.20	-2	2,448	-0.08%
2020/04/20	1	89.40	3	89.33	89.10	-2	2,459	-0.08%
2020/04/17	0	0.00	4	88.38	87.40	-4	2,494	-0.16%
2020/04/16	2	89.50	0	0.00	89.80	2	2,549	0.08%
2020/04/15	11	89.06	10	88.50	89.70	1	2,562	0.04%
2020/04/14	26	88.28	11	88.26	88.80	15	2,555	0.59%
2020/04/13	6	91.08	15	87.40	87.40	-9	2,556	-0.35%
2020/04/10	2	95.20	6	96.38	97.00	-4	2,492	-0.16%
2020/04/09	14	95.26	13	94.40	93.70	1	2,485	0.04%
2020/04/08	1	94.00	4	94.15	94.20	-3	2,523	-0.12%
2020/04/07	8	95.16	2	94.75	95.80	6	2,597	0.23%
2020/04/06	6	85.47	3	84.07	90.20	3	2,587	0.12%
2020/04/01	1	81.50	0	0.00	82.00	1	2,564	0.04%
2020/03/31	2	80.25	1	81.20	81.20	1	2,626	0.04%
2020/03/30	0	0.00	1	79.10	79.50	-1	2,710	-0.04%
2020/03/27	1	77.10	4	77.68	78.50	-3	2,702	-0.11%
2020/03/26	0	0.00	1	75.50	75.80	-1	2,676	-0.04%
2020/03/25	1	76.50	0	0.00	75.80	1	2,668	0.04%
2020/03/24	1	72.70	1	73.00	73.40	0	2,655	0.00%
2020/03/18	2	78.00	0	0.00	72.90	2	2,611	0.08%
2020/03/17	0	0.00	4	80.38	80.00	-4	2,605	-0.15%
2020/03/16	0	0.00	7	78.56	77.50	-7	2,574	-0.27%
2020/03/13	0	0.00	1	80.10	80.50	-1	2,556	-0.04%
2020/03/12	0	0.00	13	89.11	89.00	-13	2,523	-0.52%
2020/03/11	6	97.60	2	98.50	92.00	4	2,474	0.16%
2020/03/10	3	96.53	0	0.00	96.40	3	2,417	0.12%
2020/03/09	1	105.50	3	106.83	103.00	-2	2,373	-0.08%
2020/03/06	0	0.00	5	106.20	105.50	-5	2,359	-0.21%
2020/03/05	2	107.00	0	0.00	105.50	2	2,344	0.09%
2020/03/04	4	111.50	1	109.00	109.00	3	2,328	0.13%
2020/03/03	2	115.25	3	116.33	114.50	-1	2,313	-0.04%
2020/03/02	3	113.17	1	112.50	114.00	2	2,300	0.09%
2020/02/27	8	119.13	3	118.50	115.00	5	2,339	0.21%
2020/02/26	5	119.30	1	121.00	118.00	4	2,360	0.17%
2020/02/25	12	118.83	3	120.17	121.00	9	2,311	0.39%
2020/02/24	2	113.75	5	113.00	115.50	-3	2,202	-0.14%
2020/02/21	8	110.06	8	109.00	110.50	0	2,144	0.00%
2020/02/20	2	105.25	4	106.00	106.00	-2	2,096	-0.10%
2020/02/19	3	102.50	13	103.77	105.00	-10	2,079	-0.48%
2020/02/18	7	103.14	2	102.50	100.50	5	2,023	0.25%
2020/02/17	4	113.75	1	115.50	111.50	3	1,965	0.15%
2020/02/14	3	113.17	7	113.29	113.50	-4	1,937	-0.21%
2020/02/13	2	109.75	1	110.00	109.50	1	1,915	0.05%
2020/02/12	7	111.71	1	112.50	111.50	6	1,912	0.31%
2020/02/11	4	115.13	1	116.50	116.50	3	1,867	0.16%
2020/02/10	1	112.00	6	114.75	116.00	-5	1,888	-0.26%
2020/02/07	7	115.86	8	116.25	113.50	-1	1,874	-0.05%
2020/02/06	0	0.00	4	114.25	112.00	-4	1,800	-0.22%
2020/02/05	6	111.25	1	110.50	111.00	5	1,798	0.28%
2020/02/04	8	109.63	7.6	111.37	114.00	0.4	1,797	0.02%
2020/02/03	5	111.70	3	110.50	106.00	2	1,760	0.11%
2020/01/31	5	112.60	6	113.75	114.50	-1	1,709	-0.06%
2020/01/30	3	112.17	28	111.27	112.00	-25	1,639	-1.53%
2020/01/20	2	106.50	4	108.25	106.50	-2	1,536	-0.13%
2020/01/17	1	104.50	0	0.00	104.50	1	1,505	0.07%
2020/01/16	4	106.13	2	105.00	105.50	2	1,497	0.13%
2020/01/15	3	104.17	0	0.00	106.50	3	1,475	0.20%
2020/01/14	2	105.75	0	0.00	105.50	2	1,463	0.14%
2020/01/13	3	105.17	1	106.00	107.50	2	1,442	0.14%
2020/01/10	3	106.17	7	107.21	107.50	-4	1,393	-0.29%
2020/01/09	2	101.50	1	102.50	101.00	1	1,318	0.08%
2020/01/08	1	100.00	0	0.00	99.00	1	1,295	0.08%
2020/01/07	0	0.00	1	102.00	103.00	-1	1,278	-0.08%
2020/01/03	1	103.50	0	0.00	103.50	1	1,252	0.08%
2020/01/02	6	109.42	5	106.50	106.00	1	1,228	0.08%
2019/12/31	15	103.20	16	103.44	102.50	-1	1,165	-0.09%
2019/12/30	0	0.00	1	99.90	99.80	-1	1,075	-0.09%
2019/12/27	0	0.00	1	96.00	97.80	-1	1,054	-0.09%
2019/12/26	15	99.64	10	96.80	96.50	5	1,074	0.47%
2019/12/25	2	99.60	0	0.00	98.20	2	1,022	0.20%
2019/12/23	0	0.00	1	92.20	91.30	-1	937	-0.11%
2019/12/11	1	82.80	1	84.80	84.80	0	938	0.00%
2019/12/10	0	0.00	0.1	82.00	82.00	-0.1	938	-0.01%
2019/12/09	0	0.00	0	88.50	88.80	0	920	0.00%
2019/11/29	1	91.10	1.1	91.44	90.40	-0.1	929	-0.01%
2019/11/28	3	94.13	3	93.80	95.10	0	909	0.00%
2019/11/27	1	93.82	0	0.00	95.30	1	884	0.12%
2019/11/26	2.1	93.84	3	93.77	94.00	-1	862	-0.11%
2019/11/25	0.1	90.00	1	90.80	90.40	-0.9	792	-0.12%
2019/11/22	0	0.00	2	85.20	86.00	-2	728	-0.27%
2019/11/21	2	83.40	0	0.00	83.40	2	704	0.28%
2019/11/20	1	81.40	0	0.00	80.70	1	693	0.14%
2019/11/14	0	0.00	0.1	78.70	79.00	-0.1	678	-0.01%
2019/11/11	0	0.00	2	81.81	79.90	-2	659	-0.31%
2019/11/07	5	89.94	9	85.81	84.60	-4	639	-0.63%
2019/11/06	1	85.10	0	0.00	84.70	1	591	0.17%
2019/11/05	6	84.80	4	83.87	83.60	2	583	0.34%
2019/11/04	9.1	83.60	15	82.59	84.50	-6	566	-1.05%
2019/11/01	10	81.30	0	0.00	81.30	10	531	1.89%
2019/10/23	0	0.00	0	74.50	74.30	0	492	-0.01%
2019/10/16	0	0.00	0	75.10	75.10	0	501	-0.01%
2019/10/09	0	0.00	0.1	76.60	77.00	-0.1	497	-0.01%
2019/10/08	0	79.70	0	0.00	80.10	0	486	0.01%
2019/10/07	0	0.00	26	77.94	78.20	-26	484	-5.36%
2019/10/04	0	0.00	24	79.13	79.00	-24	486	-4.94%
2019/10/02	51	83.03	1	79.30	79.50	50	494	10.11%
2019/10/01	1.1	77.10	2	76.20	80.70	-0.9	476	-0.20%
2019/09/27	3.1	76.41	5	74.48	77.20	-1.9	454	-0.43%
2019/09/26	2	74.35	0	0.00	74.30	2	432	0.46%
2019/09/25	1	74.50	5	76.00	73.80	-4	426	-0.94%
2019/09/24	11	76.52	6	76.22	76.80	5	410	1.23%
2019/09/19	0	71.80	0	0.00	72.20	0	365	0.01%
2019/09/17	0	0.00	2	72.20	71.90	-2	351	-0.57%
2019/09/16	2	71.50	0	0.00	71.40	2	344	0.58%
2019/09/12	0	0.00	0.1	70.20	70.40	-0.1	337	-0.02%
2019/09/11	0	0.00	1	70.40	71.00	-1	329	-0.30%
2019/09/10	0	0.00	0.2	68.00	68.10	-0.2	308	-0.06%
2019/09/05	0	0.00	4	67.83	67.60	-4	294	-1.36%
2019/09/03	4	65.90	0	0.00	66.20	4	268	1.49%
2019/08/02	0	0.00	1	62.00	61.80	-1	231	-0.43%
2019/07/24	1	69.90	1	69.80	69.90	0	220	0.00%
2019/07/05	0	0.00	3	69.00	70.00	-3	169	-1.77%
2019/07/04	1	66.40	0	0.00	66.20	1	160	0.62%
2019/06/11	4	62.60	4	62.20	62.60	0	233	0.00%
2019/05/16	0	0.00	1	61.50	61.10	-1	293	-0.34%
2019/05/10	2	64.65	0	0.00	63.60	2	293	0.68%
2019/05/09	2	66.65	0	0.00	66.10	2	287	0.70%
2019/05/07	0	0.00	1	68.50	67.50	-1	287	-0.35%
2019/05/06	1	67.40	0	0.00	67.30	1	288	0.35%
2019/05/03	0	0.00	1	68.10	69.20	-1	293	-0.34%
2019/04/26	1	67.30	0	0.00	67.20	1	320	0.31%
2019/04/19	0	0.00	3	68.03	67.90	-3	341	-0.88%
2019/04/18	0	0.00	2	67.30	67.30	-2	341	-0.59%
2019/04/08	1	71.30	1	70.00	69.50	0	306	0.00%
2019/04/03	1	69.60	1	70.70	69.80	0	283	0.00%
2019/03/27	2	65.70	0	0.00	65.70	2	277	0.72%
2019/03/21	0	0.00	0.7	66.00	65.80	-0.7	272	-0.26%
2019/03/12	0	0.00	2	64.60	64.30	-2	298	-0.67%
2019/03/11	0	0.00	1	65.30	64.60	-1	301	-0.33%
2019/03/04	5	67.44	2	67.50	67.50	3	405	0.74%
2019/02/26	2	66.20	0	0.00	65.60	2	395	0.51%
2019/02/22	0	0.00	1	66.20	66.30	-1	396	-0.25%
2019/02/19	0.1	66.50	0	0.00	66.70	0.1	387	0.02%
2019/02/18	0	0.00	2	64.50	64.50	-2	378	-0.53%
2019/02/15	0	0.00	4	64.45	64.30	-4	380	-1.05%
2019/01/24	0	0.00	1	65.50	64.10	-1	386	-0.26%
2019/01/22	0	0.00	1	66.50	65.50	-1	382	-0.26%
2019/01/17	1	65.30	0	0.00	64.50	1	367	0.27%
2019/01/16	0	0.00	2	62.80	63.00	-2	356	-0.56%
2019/01/11	0	0.00	0.1	62.30	62.00	-0.1	395	-0.03%
2019/01/04	0	0.00	3	62.10	63.00	-3	404	-0.74%
2018/12/19	1	65.00	0	0.00	64.30	1	384	0.26%
2018/12/11	0	0.00	2	66.50	69.50	-2	383	-0.52%
2018/12/07	1	68.20	0	0.00	67.00	1	390	0.26%
2018/12/06	1	66.70	0	0.00	66.60	1	391	0.26%
2018/12/05	0	0.00	2	68.90	70.80	-2	394	-0.51%
2018/12/03	2	73.05	7	72.11	71.80	-5	396	-1.26%
2018/11/30	1	69.80	0	0.00	71.00	1	365	0.27%
2018/11/29	1	67.50	0	0.00	72.00	1	354	0.28%
2018/11/28	1	65.00	1	65.70	66.00	0	311	0.00%
2018/11/08	1	59.70	0	0.00	58.20	1	360	0.28%
2018/11/02	0	0.00	1	57.60	57.20	-1	367	-0.27%
2018/10/24	1	59.80	2	59.20	58.80	-1	355	-0.28%
2018/10/23	4	58.15	4	57.40	58.10	0	354	0.00%
2018/10/22	5	62.08	3	61.63	62.10	2	342	0.58%
2018/10/15	4	57.20	0	0.00	57.50	4	342	1.17%
2018/10/12	1	56.40	19	56.15	56.50	-18	338	-5.31%
2018/10/05	0	0.00	1.3	65.04	65.10	-1.3	320	-0.41%
2018/09/28	2	70.35	0	0.00	70.60	2	323	0.62%
2018/09/21	2	70.45	0	0.00	69.90	2	327	0.61%
2018/09/17	0	0.00	1	73.00	72.60	-1	328	-0.30%
2018/09/14	2	70.85	1	71.10	71.20	1	319	0.31%
2018/09/13	0	0.00	0.1	68.00	68.00	-0.1	313	-0.03%
2018/09/12	0	0.00	1	71.10	69.60	-1	309	-0.32%
2018/08/29	0	0.00	2	73.70	75.00	-2	347	-0.58%
2018/08/27	2	74.20	0	0.00	75.50	2	350	0.57%
2018/08/16	2	70.00	3	69.57	69.00	-1	379	-0.26%
2018/08/08	0	0.00	1	78.60	78.60	-1	514	-0.19%
2018/07/31	0	0.00	1	78.60	78.60	-1	553	-0.18%
2018/07/27	1	79.10	0	0.00	79.50	1	550	0.18%
2018/07/25	1	90.50	0	0.00	90.20	1	539	0.19%
2018/07/05	1	84.00	0	0.00	83.50	1	548	0.18%
2018/06/25	1	88.00	0	0.00	87.20	1	557	0.18%
2018/06/21	0	0.00	1	88.30	87.60	-1	559	-0.18%
2018/06/20	1	88.80	0	0.00	88.10	1	558	0.18%
2018/06/14	1	93.10	0	0.00	93.10	1	551	0.18%
2018/06/11	1	93.60	0	0.00	93.10	1	530	0.19%
2018/06/07	0	0.00	2	93.80	93.70	-2	514	-0.39%
2018/06/05	2	94.30	0	0.00	93.30	2	509	0.39%
2018/05/31	2	93.25	0	0.00	92.60	2	498	0.40%
2018/05/30	0	0.00	1	93.70	93.60	-1	494	-0.20%
2018/05/28	0	0.00	2	95.35	94.50	-2	481	-0.42%
2018/05/25	2	95.80	3	95.50	94.60	-1	468	-0.21%
2018/05/23	0	0.00	2	92.70	93.10	-2	429	-0.47%
2018/05/22	2	95.95	0	0.00	94.20	2	421	0.47%
2018/05/21	0	0.00	1	94.90	94.90	-1	413	-0.24%
2018/05/18	1	97.10	0	0.00	96.40	1	404	0.25%
2018/05/17	3	96.87	2	97.95	96.40	1	363	0.28%
2018/05/14	1	92.90	0	0.00	92.40	1	301	0.33%
2018/05/10	1	93.10	1	91.00	94.30	0	290	0.00%
2018/04/30	2	87.20	1	85.30	89.80	1	392	0.25%
2018/04/27	2	84.70	0	0.00	84.20	2	413	0.48%
2018/04/26	0	0.00	3	84.27	83.40	-3	455	-0.66%
2018/04/20	2	89.00	0	0.00	89.30	2	562	0.36%
2018/04/19	0	0.00	1	88.70	89.00	-1	570	-0.18%
2018/04/13	0	0.00	1	89.70	89.70	-1	630	-0.16%
2018/04/09	1	87.50	0	0.00	87.20	1	673	0.15%
2018/03/29	0	0.00	4	86.40	86.10	-4	713	-0.56%
2018/03/22	0	0.00	1	89.50	88.80	-1	716	-0.14%
2018/03/12	1	90.30	0	0.00	90.20	1	788	0.13%
2018/03/09	1	89.00	0	0.00	89.00	1	815	0.12%
2018/02/26	1	87.80	0	0.00	87.90	1	1,021	0.10%
2018/02/21	1	85.00	3	84.30	85.20	-2	1,117	-0.18%
2018/02/02	1	97.00	1	97.10	96.10	0	1,277	0.00%
2018/01/30	0	0.00	1	95.00	93.30	-1	1,372	-0.07%
2018/01/29	1	98.10	2	98.10	97.40	-1	1,361	-0.07%
2018/01/25	3	101.50	0	0.00	100.50	3	1,350	0.22%
2018/01/24	1	110.50	0	0.00	106.50	1	1,323	0.08%
2018/01/22	0	0.00	2	108.75	107.00	-2	1,270	-0.16%
2018/01/18	1	108.50	1	104.00	104.00	0	1,228	0.00%
2018/01/12	6	103.08	2	102.25	100.00	4	1,170	0.34%
2018/01/10	0	0.00	2	96.60	98.60	-2	1,150	-0.17%
2018/01/09	0	0.00	3	96.77	95.70	-3	1,151	-0.26%
2018/01/08	1	101.50	0	0.00	99.60	1	1,153	0.09%
2018/01/05	0	0.00	3	99.53	99.10	-3	1,140	-0.26%
2018/01/03	1	96.90	0	0.00	97.00	1	1,130	0.09%
2018/01/02	1	92.60	1	94.10	97.20	0	1,119	0.00%