• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    83.4
  • 漲跌
    ▼3.2
  • 漲幅
    -3.70%
  • 成交量
    379張
  • 產業
    上櫃 通信網路類股0.00%

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
其陽 (3564)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/08286.3000.0083.4021,0130.20%
2024/11/070.187.00286.6586.60-21,022-0.19%
2024/11/0400.00288.0585.80-21,070-0.19%
2024/10/29187.4000.0086.8011,0870.09%
2024/10/25292.2000.0091.6021,1060.18%
2024/10/24493.88392.5092.2011,1390.09%
2024/10/1800.00195.6093.90-11,289-0.08%
2024/10/174100.604.1100.8797.30-0.11,369-0.01%
2024/10/15999.391097.5997.00-11,314-0.08%
2024/10/14999.5710.399.37100.00-1.31,304-0.10%
2024/10/11395.27397.0796.0001,2690.00%
2024/10/09297.2000.0092.8021,2630.16%
2024/10/0800.00195.4094.60-11,250-0.08%
2024/10/07196.8000.0095.9011,2510.08%
2024/09/30094.30194.0093.50-11,262-0.08%
2024/09/270.197.98195.6095.10-0.91,281-0.07%
2024/09/262100.252100.0099.9001,2630.00%
2024/09/2500.00496.8596.00-41,252-0.32%
2024/09/244101.6300.0096.0041,2780.31%
2024/09/23198.00795.5699.40-61,252-0.48%
2024/09/201294.515.296.1690.406.81,2560.54%
2024/09/1900.00489.1392.10-41,217-0.33%
2024/09/18283.8000.0083.8021,2190.16%
2024/09/13282.6500.0082.1021,2870.16%
2024/09/121.181.91181.4081.700.11,3380.01%
2024/09/110.179.2000.0079.400.11,3730.01%
2024/09/100.178.1700.0077.600.11,4170.01%
2024/09/090.279.2800.0079.900.21,4630.01%
2024/09/06180.8000.0080.7011,5460.06%
2024/09/0500.00181.4081.40-11,627-0.06%
2024/09/0300.000.590.1087.40-0.51,969-0.03%
2024/09/0200.00089.5089.2002,2150.00%
2024/08/2900.00190.6090.60-12,664-0.04%
2024/08/28291.50390.6091.00-12,717-0.04%
2024/08/27187.5000.0087.4012,7580.04%
2024/08/2600.00488.0886.70-42,873-0.14%
2024/08/23387.9300.0088.3033,0040.10%
2024/08/22188.10388.0787.40-23,087-0.06%
2024/08/20289.90189.8089.6013,3530.03%
2024/08/19291.2500.0089.3023,4410.06%
2024/08/1600.00187.1086.80-13,486-0.03%
2024/08/1500.00486.5585.30-43,591-0.11%
2024/08/14185.70184.6084.6003,6810.00%
2024/08/12183.4000.0081.7013,9920.03%
2024/08/09383.0700.0081.6034,0430.07%
2024/08/0800.00179.1078.00-14,052-0.02%
2024/08/07175.90177.8077.8004,0680.00%
2024/08/06372.0900.0070.8034,1760.07%
2024/08/05178.2000.0078.2014,2400.02%
2024/08/02289.65488.1086.80-24,295-0.05%
2024/08/0100.00191.0093.00-14,344-0.02%
2024/07/31188.20187.4087.9004,4760.00%
2024/07/30286.75184.6087.7014,4820.02%
2024/07/29286.20192.0086.1014,4660.02%
2024/07/26199.60199.3095.6004,4380.00%
2024/07/233105.174103.88104.00-14,415-0.02%
2024/07/223103.673.1102.02103.00-0.14,3650.00%
2024/07/193107.3200.00101.0034,3160.07%
2024/07/184.5105.17107104.27105.00-102.54,254-2.41% 大賣/鉅額交易
2024/07/17304102.98202103.00103.001024,1592.45% 大買/大賣/鉅額交易
2024/07/1000.00296.0097.80-24,126-0.05%
2024/07/09199.68197.3097.3004,1170.00%
2024/07/08298.15199.2096.9014,1070.02%
2024/07/057103.214102.63102.0034,0910.07%
2024/07/041103.006101.17102.00-54,086-0.12%
2024/07/033103.671103.00101.0024,0770.05%
2024/07/0200.007101.6499.60-74,073-0.17%
2024/07/010102.0000.00102.5004,0620.00%
2024/06/286105.583104.83105.0034,0380.07%
2024/06/273103.508103.63102.50-53,987-0.13%
2024/06/261196.856100.4599.2053,9300.13%
2024/06/25095.4000.0093.4003,8870.00%
2024/06/24298.1500.0096.8023,8800.05%
2024/06/214100.7300.00100.5043,8910.10%
2024/06/192104.002102.25101.5003,8960.00%
2024/06/184108.006106.50106.00-23,873-0.05%
2024/06/172108.0012110.83108.00-103,862-0.26%
2024/06/143110.504112.00109.50-13,874-0.03%
2024/06/139114.5626114.64110.50-173,888-0.44%
2024/06/125110.006111.92115.00-13,836-0.03%
2024/06/1111110.4926106.95113.50-153,793-0.40%
2024/06/078103.9562111.23113.00-543,791-1.42%
2024/06/06116107.4913110.96105.501033,6692.81% 大買/鉅額交易
2024/06/0537121.8761120.41117.00-243,529-0.68%
2024/06/0430126.75382121.15129.50-3523,316-10.61% 大賣/鉅額交易
2024/06/0355117.78801117.98118.00-7463,310-22.53% 大賣/鉅額交易
2024/05/311,266107.09171.1107.25107.501,094.93,28333.34% 大買/大賣/鉅額交易
2024/05/3017102.26181104.8698.10-1643,288-4.99% 大賣/鉅額交易
2024/05/29262108.6983108.74109.001793,2195.56% 大買/鉅額交易
2024/05/283100.2010100.0299.40-73,091-0.23%
2024/05/27471104.99772100.1897.60-3013,004-10.02% 大買/大賣/鉅額交易
2024/05/2431595.42992.3795.903062,89110.58% 大買/鉅額交易
2024/05/231383.671882.3187.20-52,743-0.18%
2024/05/2211.285.83784.9083.104.22,6430.16%
2024/05/215887.745886.7285.6002,5770.00%
2024/05/20584.7010283.5383.50-972,466-3.93% 大賣/
2024/05/1721783.8111783.8984.401002,3724.21% 大買/大賣/
2024/05/16178.10375.1379.20-22,113-0.09%
2024/05/153971.663171.0572.0082,0520.39%
2024/05/14167.60166.3067.4001,9980.00%
2024/05/10672.074673.3770.00-401,948-2.05%
2024/05/0911575.207176.4076.40441,8302.40% 大買/
2024/05/081770.71369.5069.50141,7400.80%
2024/05/07169.601067.2068.10-91,678-0.54%
2024/05/067371.4049570.1969.60-4221,618-26.08% 大賣/鉅額交易
2024/05/0343668.3000.0068.304361,47029.64% 大買/鉅額交易
2024/04/2900.00355.4055.40-31,439-0.21%
2024/04/26255.30455.3054.20-21,438-0.14%
2024/04/256.155.98554.2055.101.11,4340.07%
2024/04/24555.36154.9054.7041,4280.28%
2024/04/231.153.2700.0052.601.11,4190.08%
2024/04/220.252.2500.0051.500.21,4160.01%
2024/04/160.154.0000.0054.900.11,3820.01%
2024/04/0900.00162.4061.60-11,357-0.07%
2024/04/08164.00263.6563.60-11,351-0.07%
2024/04/03261.15158.7060.6011,3370.07%
2024/03/29362.4000.0061.3031,3150.23%
2024/03/280.161.5000.0061.300.11,3020.00%
2024/03/260.159.5000.0058.000.11,2640.01%
2024/03/250.263.103063.3662.80-29.81,232-2.42%
2024/03/2200.00165.5065.50-11,185-0.08%
2024/03/2100.001.369.2568.50-1.31,159-0.11%
2024/03/2000.00369.2068.20-31,132-0.26%
2024/03/18369.13368.7369.5001,0560.00%
2024/03/1511.167.04165.0064.7010.19931.02%
2024/03/142.163.931766.1063.00-14.9960-1.55%
2024/03/1335.670.102169.8868.0014.69201.58%
2024/03/1200.00269.6569.80-2791-0.25%
2024/03/1120369.7720669.7563.50-3695-0.43% 大買/大賣/
2024/03/081764.71268.3563.50155912.53%
2024/03/072065.311966.1963.9015050.20%
2024/03/061360.24161.7061.70123863.11%
2024/03/05252.75454.8356.10-2364-0.55%
2024/03/04252.6000.0051.0023030.66%
2024/02/2700.00148.4548.35-1258-0.39%
2024/02/2300.000.149.5048.55-0.1257-0.02%
2024/02/22150.502.249.6148.80-1.2269-0.44%
2024/02/2100.00149.4049.85-1279-0.36%
2024/02/19150.40250.2349.55-1275-0.36%
2024/02/16249.70249.4549.7002700.00%
2024/01/2900.00147.7547.75-1246-0.41%
2024/01/190.245.70145.0046.30-0.8239-0.33%
2024/01/1700.00145.6045.60-1237-0.42%
2024/01/1600.00347.2046.50-3236-1.27%
2024/01/15348.2300.0047.7532351.27%
2024/01/0200.00350.6051.20-3241-1.24%
2023/12/29352.03352.0751.8002390.00%
2023/12/28149.70249.2550.00-1232-0.43%
2023/12/26248.9500.0048.9522320.86%
2023/12/25149.2000.0048.7012350.42%
2023/12/1800.00149.7049.50-1233-0.43%
2023/12/15350.47250.4050.4012330.43%
2023/12/140.352.3000.0052.900.32350.11%
2023/12/1300.00149.2049.20-1230-0.43%
2023/12/0800.00250.3050.20-2231-0.86%
2023/12/0700.00750.9450.10-7231-3.02%
2023/12/06852.6500.0051.6082323.43%
2023/12/0500.00551.7251.80-5230-2.17%
2023/12/04451.2500.0051.2042251.77%
2023/12/01653.02353.3053.5032181.38%
2023/11/2800.00544.8344.80-5181-2.76%
2023/11/27845.2800.0044.4081814.40%
2023/11/24146.70546.8446.65-4178-2.24%
2023/11/2200.00544.1544.40-5165-3.03%
2023/11/21547.0300.0045.2051643.04%
2023/11/2000.00344.7545.75-3159-1.88%
2023/11/1700.00341.6041.60-3160-1.87%
2023/10/31238.1300.0037.0022700.74%
2023/10/27138.60138.5038.5003090.00%
2023/10/19138.7500.0038.8015030.20%
2023/10/16142.15141.8042.7005500.00%
2023/10/13142.60142.3042.3005600.00%
2023/10/12143.5500.0043.5015670.18%
2023/10/1100.00242.6842.00-2576-0.35%
2023/10/06243.8300.0043.8025880.34%
2023/09/2800.00343.4044.00-3726-0.41%
2023/09/25143.2000.0043.0018910.11%
2023/09/22242.5300.0042.6029080.22%
2023/09/2000.00141.7541.75-1923-0.11%
2023/09/1900.00142.0042.00-1942-0.11%
2023/09/1500.00241.4041.60-21,015-0.20%
2023/09/14242.3500.0042.1021,0620.19%
2023/09/1300.00140.7540.75-11,083-0.09%
2023/09/1200.00141.5041.50-11,089-0.09%
2023/09/11140.7500.0040.7511,0960.09%
2023/08/2900.00144.3044.30-11,266-0.08%
2023/08/28144.6000.0044.6011,2690.08%
2023/08/2500.00147.0546.60-11,275-0.08%
2023/08/24149.55149.7047.9001,2990.00%
2023/08/23249.3300.0048.7021,3030.15%
2023/08/22148.80149.9049.9001,2960.00%
2023/08/21244.3800.0045.4021,2820.16%
2023/08/1800.00341.6841.30-31,279-0.23%
2023/08/16142.50542.3742.50-41,273-0.31%
2023/08/15242.5000.0042.7021,2690.16%
2023/08/14442.39242.4041.2021,2650.16%
2023/08/11242.6000.0042.5021,2620.16%
2023/08/08146.50248.2346.50-11,235-0.08%
2023/08/07349.2700.0049.9531,2290.24%
2023/08/0400.00148.5048.60-11,219-0.08%
2023/08/02250.10148.1548.5011,2090.08%
2023/08/01255.15153.2053.4011,1890.08%
2023/07/31257.25359.8356.70-11,177-0.08%
2023/07/28461.4500.0061.2041,1640.34%
2023/07/27262.90164.4062.7011,1540.09%
2023/07/26262.05262.0562.0001,1360.00%
2023/07/25468.03768.1367.00-31,110-0.27%
2023/07/24671.437171.8673.10-651,057-6.15%
2023/07/216665.242761.3766.80399993.90%
2023/07/203356.63259.7060.90319733.18%
2023/07/1900.00155.4055.40-1958-0.10%
2023/07/18155.20158.3055.2009590.00%
2023/07/1700.00158.7058.70-1956-0.10%
2023/07/140.157.70458.6859.70-3.9951-0.41%
2023/07/1300.00258.5057.60-2949-0.21%
2023/07/12156.10756.5057.00-6950-0.63%
2023/07/11257.00158.7059.0019450.11%
2023/07/10557.1400.0057.0059340.53%
2023/07/07261.952262.8560.50-20912-2.19%
2023/07/063062.62259.0064.70288753.20%
2023/07/05456.2011.260.7161.20-7.2827-0.86%
2023/07/047.255.861256.8056.80-4.8762-0.64%
2023/07/0300.00352.5052.50-3690-0.43%
2023/06/30546.66247.0047.7536670.45%
2023/06/28643.91344.4043.3036510.46%
2023/06/2700.00244.5043.70-2643-0.31%
2023/06/26548.473047.9147.25-25629-3.97%
2023/06/21651.986251.7651.40-56611-9.16%
2023/06/209449.55549.9250.208956115.86%
2023/06/1900.00444.7945.65-4514-0.78%
2023/06/16140.90241.0541.50-1495-0.20%
2023/06/15242.7000.0041.7024890.41%
2023/06/14441.0000.0041.9544830.83%
2023/06/1200.00140.8539.50-1479-0.21%
2023/06/09541.82142.3542.4044670.85%
2023/06/08241.90142.8541.4514630.22%
2023/06/07144.20145.0044.1004540.00%
2023/06/06143.9500.0044.0014400.23%
2023/06/05143.90147.3047.3504090.00%
2023/06/0200.00143.0543.05-1357-0.28%
2023/06/0100.00140.0039.15-1340-0.29%
2023/05/31339.0700.0039.0033590.84%
2023/05/30140.55239.7540.00-1362-0.28%
2023/05/2900.000.139.6039.60-0.1344-0.02%
2023/05/26136.05036.0036.0013360.29%
2023/05/2500.00137.5037.35-1334-0.30%
2023/05/2400.000.134.2535.25-0.1336-0.03%
2023/05/19134.200.134.5034.350.93860.22%
2023/05/18134.1000.0034.4514190.24%
2023/04/201.139.9900.0039.451.14830.22%
2023/04/1900.00041.3040.8004770.00%
2023/04/1800.000.441.7540.85-0.4473-0.08%
2023/04/1700.00141.5041.65-1471-0.21%
2023/04/120.139.2500.0039.600.14510.02%
2023/04/0600.00240.4039.80-2433-0.46%
2023/03/3100.00040.5040.0504300.00%
2023/03/3000.000.440.0039.90-0.4426-0.09%
2023/03/2400.000.140.1039.70-0.1413-0.01%
2023/03/2300.00338.6238.65-3406-0.74%
2023/03/2200.00138.0037.85-1403-0.25%
2023/03/17135.4500.0036.3013950.25%
2023/03/16135.7000.0035.3013920.25%
2023/03/140.137.0000.0036.850.13850.01%
2023/03/10138.00137.7038.7003810.00%
2023/03/09139.652.140.5740.65-1.1372-0.30%
2023/03/08139.7500.0039.8013670.27%
2023/03/07140.0500.0039.9513660.27%
2023/03/0600.00240.0040.00-2361-0.55%
2023/03/032.140.521039.9040.00-7.9355-2.22%
2023/03/02142.20442.3442.45-3332-0.90%
2023/03/0100.002441.6141.70-24321-7.46%
2023/02/24240.501539.9139.85-13313-4.15%
2023/02/23140.55241.0340.55-1305-0.33%
2023/02/22439.80140.5039.8033011.00%
2023/02/211340.8600.0041.25132884.51%
2023/02/201641.59141.7541.75152775.41%
2023/02/1700.00140.5040.50-1254-0.39%
2023/02/162138.700.139.0038.5020.92368.83%
2023/02/1500.00637.5438.20-6203-2.95%
2023/02/14334.77734.9534.75-4181-2.20%
2023/02/13136.20536.1434.85-4178-2.24%
2023/02/1000.002436.0635.75-24170-14.10%
2023/02/071235.0000.0034.55121537.81%
2023/02/0300.00533.4233.65-5126-3.95%
2023/01/0600.000.129.7529.50-0.1108-0.09%
2023/01/05129.7000.0029.6011090.91%
2022/11/25229.5800.0029.4522570.78%
2022/11/24229.9500.0029.9522580.78%
2022/11/0900.00229.9029.65-2310-0.64%
2022/11/0800.00230.0029.60-2319-0.63%
2022/10/20126.4500.0026.8014790.21%
2022/10/13127.15327.2526.10-2525-0.38%
2022/10/12127.7500.0028.1515240.19%
2022/10/11228.8000.0028.6025250.38%
2022/10/05131.7500.0031.7515240.19%
2022/09/30230.1500.0031.3525310.38%
2022/09/28631.6500.0031.1565391.11%
2022/09/27232.6300.0033.3025400.37%
2022/09/26832.8300.0032.3085401.48%
2022/09/1600.001137.2436.60-11518-2.12%
2022/09/1500.00736.5637.20-7519-1.35%
2022/09/0800.00133.0033.00-1549-0.18%
2022/09/07133.50333.2032.85-2585-0.34%
2022/09/061235.8200.0034.30125842.05%
2022/09/054.234.63534.7735.50-0.8574-0.14%
2022/09/02232.8000.0032.8025560.36%
2022/08/29431.35232.2031.9525490.36%
2022/08/26432.75432.6132.5505500.00%
2022/08/25632.7800.0032.9065451.10%
2022/08/22134.05133.9533.5505240.00%
2022/08/1200.00132.8032.95-1481-0.21%
2022/08/08133.7000.0032.9014460.22%
2022/08/05434.7400.0036.0544300.93%
2022/08/04735.51134.9534.9564051.48%
2022/08/03331.622535.3335.70-22380-5.79%
2022/08/02631.92232.0832.5043361.19%
2022/08/0100.001832.1132.80-18333-5.40%
2022/07/28130.7500.0030.8013320.30%
2022/07/27131.40331.4731.40-2328-0.61%
2022/07/26430.1400.0030.3543231.24%
2022/07/25929.97230.4531.0073212.18%
2022/07/22231.15331.6730.90-1315-0.32%
2022/07/211830.751131.7532.2573072.28%
2022/07/20131.00630.6231.15-5290-1.72%
2022/07/19128.7000.0028.7012760.36%
2022/07/1500.00228.7028.55-2273-0.73%
2022/07/1400.00128.2528.30-1271-0.37%
2022/07/12327.3700.0027.5032671.12%
2022/07/11228.3800.0028.2022630.76%
2022/07/08229.2300.0029.2522600.77%
2022/07/0700.00429.7429.75-4256-1.56%
2022/07/06229.60329.3729.45-1252-0.40%
2022/07/0500.00628.7729.20-6245-2.45%
2022/07/011127.3200.0026.60112394.59%
2022/06/30530.1600.0029.3052332.14%
2022/06/28630.8900.0031.2562222.69%
2022/06/24431.50231.4031.1022110.95%
2022/06/23428.74631.8531.85-2203-0.98%
2022/06/22129.55129.9029.5001890.00%
2022/06/21430.46130.0030.7031811.65%
2022/06/20127.15331.3730.30-2169-1.18%
2022/06/17328.5700.0028.6031412.12%
2022/06/1600.00631.4431.20-6119-5.01%
2022/06/14228.83128.4528.701761.32%
2022/06/13126.55128.4528.300700.00%
2022/06/09126.75127.2027.250640.00%
2022/06/07127.0500.0027.101621.60%
2022/05/1000.00125.9026.10-166-1.50%
2022/05/06127.50429.3027.75-368-4.38%
2022/04/11225.9800.0025.852922.17%
2022/04/08125.9500.0026.251951.04%
2022/04/06126.0000.0025.951971.03%
2022/03/0700.00325.0524.95-3176-1.70%
2022/02/24226.00926.7526.00-7203-3.45%
2022/02/18127.2000.0027.4012120.47%
2022/01/25128.1000.0028.2512590.39%
2022/01/12129.0000.0028.6513650.27%
2022/01/11130.0000.0029.9513810.26%
2022/01/1000.00730.9531.10-7396-1.77%
2022/01/06131.3500.0031.4014090.24%
2022/01/0500.00132.4032.45-1419-0.24%
2022/01/04131.50131.8031.6004280.00%
2021/12/2800.00130.1530.40-1554-0.18%
2021/12/2700.00130.3530.40-1553-0.18%
2021/12/24231.15231.4830.8005520.00%
2021/12/23130.90231.2531.65-1547-0.18%
2021/12/22330.4000.0030.6035400.56%
2021/12/2100.00330.2530.20-3537-0.56%
2021/12/20129.60130.4029.5505350.00%
2021/12/17229.4800.0029.3025330.37%
2021/12/16129.9500.0030.0015310.19%
2021/12/1500.00230.0030.15-2530-0.38%
2021/12/14629.38529.3429.2015280.19%
2021/12/13530.30130.6030.3045270.76%
2021/12/09129.5000.0029.6015210.19%
2021/12/07130.1000.0030.3015140.19%
2021/12/0600.00130.8530.55-1511-0.20%
2021/12/03431.31231.0030.6525040.40%
2021/12/01128.4500.0029.1015020.20%
2021/11/30428.70129.4529.2035160.58%
2021/11/29429.14128.3029.3035060.59%
2021/11/26427.5400.0027.7044920.81%
2021/11/2500.00127.8028.00-1489-0.20%
2021/11/08127.0000.0026.6514430.23%
2021/11/05126.5500.0026.6514370.23%
2021/11/04127.4000.0027.3014290.23%
2021/11/01229.4500.0029.5024080.49%
2021/10/28129.000.229.5028.650.83940.21%
2021/10/2700.00031.3031.050376-0.01%
2021/10/26332.4300.0032.0033710.81%
2021/10/22032.5500.0032.0503540.01%
2021/10/200.133.64233.2833.50-1.9328-0.59%
2021/10/1900.00234.4034.50-2302-0.66%
2021/10/1500.00028.4028.550262-0.01%
2021/10/14128.4500.0028.6012540.39%
2021/10/13129.551029.7029.70-9244-3.68%
2021/10/12030.40630.8730.50-6231-2.58%
2021/10/08630.4000.0031.1062112.86%
2021/10/072.128.1900.0031.902.11771.17%
2021/10/0600.00129.0529.05-1134-0.74%
2021/10/0500.00126.0526.45-194-1.05%
2021/09/06125.4000.0024.801601.65%
2021/09/031025.3500.0025.35104621.52%
2021/08/05124.00124.0024.000350.00%
2021/06/2800.00123.3023.40-157-1.75%
2021/06/10122.8000.0023.201621.60%
2021/05/11124.3000.0024.351631.56%
2021/05/0700.00226.2526.30-262-3.19%
2021/05/06226.7000.0026.502613.23%
2021/01/26125.3500.0025.051611.63%
2020/12/0200.00127.1027.00-129-3.40%
2020/10/07124.7500.0024.751352.82%
2020/08/1000.00125.9026.25-150-1.97%
2020/07/28126.5500.0026.501501.98%
2020/07/17127.4000.0027.451511.94%
2020/07/14128.5500.0028.451511.96%
2020/07/10128.8500.0028.851501.97%
2020/07/09129.2500.0029.201472.11%
2020/02/2700.00132.0031.70-193-1.07%
2020/02/07132.9500.0032.801961.03%
2019/12/1700.00136.4036.25-174-1.34%
2019/12/04136.2000.0036.201541.82%
2019/08/1500.000.137.3537.55-0.171-0.09%
2019/07/2400.000.138.6538.80-0.175-0.07%
2019/07/1800.00037.8538.05090-0.04%
2019/07/1700.000.138.1538.25-0.194-0.07%
2019/07/1600.000.138.4038.50-0.196-0.08%
2019/07/1500.000.138.8038.80-0.197-0.07%
2019/07/120.138.7000.0038.650.1960.07%
2019/07/080.140.3000.0040.500.1900.08%
2019/07/050.139.4500.0039.550.1870.11%
2019/07/040.137.5000.0037.400.1830.15%
2019/02/2700.00125.0025.40-116-6.18%
2018/07/0600.00220.3020.20-275-2.67%
2018/06/25223.7000.0024.002682.92%
2018/06/21123.4500.0023.601611.64%
2018/05/1400.00120.3520.10-133-3.00%
2018/05/04120.5000.0020.501333.02%
2018/03/1400.00023.9523.95019-0.11%
2018/02/1200.00324.7524.75-330-9.78%
2018/01/17127.8000.0027.551313.18%
其陽6月營收月增15% 友通月減5.5%UDN聯合新聞網－2024/07/03
佳世達旗下網安廠其陽（3564）及母公司工業電腦大廠友通昨（2）日公布6月營收，其陽6月營收繳出雙成長、月增15.64%......詳全文
其陽訂單出貨比超過1.2 明年營運恢復成長動能Anue鉅亨－2023/11/28
...詳全文
〈焦點股〉其陽營運可望谷底回升 股價奔漲停Anue鉅亨－2023/11/17
...詳全文
其陽 相關文章
其陽 相關影音