安可 (3615)-富邦-南屯券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
26.55
漲跌
▲0.15
漲幅
+0.57%
成交量
356張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0	26.90	26.95	0	1,242	0.00%
2024/05/27	0	0.00	2	26.00	25.90	-2	1,245	-0.16%
2024/05/22	0	0.00	2	26.35	26.25	-2	1,311	-0.15%
2024/05/16	0	0.00	1	25.20	25.40	-1	1,419	-0.07%
2024/05/07	0	0.00	1	25.05	25.10	-1	2,491	-0.04%
2024/05/03	1	24.70	0	0.00	24.70	1	2,920	0.03%
2024/05/02	0	0.00	2	25.00	25.00	-2	3,327	-0.06%
2024/04/30	2	25.00	0	0.00	25.00	2	3,732	0.05%
2024/04/25	1	24.70	0	0.00	24.65	1	4,790	0.02%
2024/04/18	0	0.00	7	27.69	27.20	-7	5,018	-0.14%
2024/04/17	0	29.15	1	28.65	28.60	-1	4,984	-0.02%
2024/04/16	5	28.56	0	0.00	28.25	5	4,951	0.10%
2024/04/15	3	29.72	3	30.17	29.30	0	4,907	0.00%
2024/04/12	7	29.23	0	0.00	29.10	7	4,785	0.15%
2024/04/11	0	0.00	1	28.35	28.35	-1	4,531	-0.02%
2024/03/27	0	26.38	0	0.00	26.45	0	4,421	0.00%
2024/03/22	10	26.70	0	0.00	26.40	10	4,411	0.23%
2024/03/21	0	0.00	1	26.15	26.35	-1	4,410	-0.02%
2024/03/20	1	26.05	0	0.00	25.90	1	4,408	0.02%
2024/03/19	0	0.00	1	26.00	26.30	-1	4,398	-0.02%
2024/03/14	1	25.20	0	0.00	24.95	1	4,411	0.02%
2024/03/13	1	24.70	0.1	25.00	24.90	0.9	4,407	0.02%
2024/03/11	0	0.00	0	26.15	25.65	0	4,391	0.00%
2024/03/08	0	0.00	1	26.00	25.90	-1	4,415	-0.02%
2024/03/01	1	28.00	0	0.00	27.85	1	4,518	0.02%
2024/02/29	0	0.00	0	28.10	28.40	0	4,509	0.00%
2024/02/27	0	0.00	0	28.20	28.00	0	4,495	0.00%
2024/02/23	0	0.00	8	27.96	27.75	-8	4,468	-0.18%
2024/02/22	4	28.54	3	28.20	28.15	1	4,449	0.02%
2024/02/21	0	0.00	5	29.20	28.85	-5	4,422	-0.11%
2024/02/20	0	0.00	3	28.80	28.65	-3	4,406	-0.07%
2024/02/19	5	29.15	0	0.00	28.95	5	4,392	0.11%
2024/02/16	7	29.70	5	29.59	29.70	2	4,358	0.05%
2024/02/15	2	28.60	0	0.00	28.70	2	4,314	0.05%
2024/02/05	1	27.70	6	27.99	27.80	-5	4,288	-0.12%
2024/02/02	46	32.18	47	31.56	30.10	-1	4,184	-0.02%
2024/02/01	14	31.10	30	31.19	31.20	-16	3,764	-0.43%
2024/01/31	2	31.45	12	31.30	30.75	-10	3,637	-0.27%
2024/01/30	39	30.95	2	30.75	30.85	37	3,435	1.08%
2024/01/29	1	30.30	1	30.70	31.25	0	3,270	0.00%
2024/01/26	6	30.21	152	31.08	30.95	-146	3,035	-4.81%	大賣/鉅額交易
2024/01/25	160	31.63	13	31.77	31.65	147	2,830	5.19%	大買/鉅額交易
2024/01/24	311	31.70	318.1	31.46	30.00	-7.1	2,417	-0.29%	大買/大賣/
2024/01/23	37	30.84	63	30.40	29.70	-26	2,012	-1.29%
2024/01/22	33.1	28.80	5	28.72	29.00	28.1	1,351	2.08%
2024/01/19	251	26.40	252	26.40	26.40	-1	1,079	-0.09%	大買/大賣/
2024/01/18	21	24.51	21	24.31	24.00	0	937	0.00%
2024/01/17	9	23.39	10	22.78	22.50	-1	856	-0.12%
2024/01/16	2	23.98	1	23.20	24.20	1	702	0.14%
2024/01/15	0	0.00	1	22.05	22.00	-1	630	-0.16%
2024/01/11	0	0.00	1	22.00	21.95	-1	640	-0.16%
2023/12/28	0	0.00	1	22.80	22.70	-1	727	-0.14%
2023/12/25	1	22.60	0	0.00	22.55	1	780	0.13%
2023/12/22	1	22.75	0	0.00	22.80	1	803	0.12%
2023/12/13	1	25.05	0	0.00	24.70	1	1,151	0.09%
2023/12/06	0	0.00	1	24.60	24.60	-1	1,101	-0.09%
2023/12/05	2	25.40	0	0.00	25.10	2	1,095	0.18%
2023/12/04	0	0.00	1	24.55	24.55	-1	1,072	-0.09%
2023/12/01	1	24.80	0	0.00	24.90	1	1,108	0.09%
2023/11/30	1	26.10	1	26.60	24.50	0	1,085	0.00%
2023/11/29	0	0.00	2	24.70	24.20	-2	945	-0.21%
2023/11/27	0	0.00	9	23.62	23.70	-9	938	-0.96%
2023/11/24	0	0.00	1	24.25	24.15	-1	932	-0.11%
2023/11/23	0	0.00	3	24.50	24.25	-3	925	-0.32%
2023/11/22	0	0.00	2	24.40	24.40	-2	916	-0.22%
2023/11/21	0	0.00	2	23.85	23.75	-2	895	-0.22%
2023/11/17	0	0.00	1	24.25	23.65	-1	879	-0.11%
2023/11/16	5	24.01	2	24.25	23.85	3	871	0.34%
2023/11/15	1	23.85	0	0.00	23.90	1	855	0.12%
2023/11/13	0	0.00	2	23.25	22.70	-2	835	-0.24%
2023/11/10	0	0.00	1	22.40	22.45	-1	824	-0.12%
2023/11/06	0	0.00	5	23.03	22.85	-5	825	-0.61%
2023/11/03	0	0.00	3	22.40	22.45	-3	818	-0.37%
2023/10/31	12	21.58	0	0.00	21.60	12	810	1.48%
2023/10/30	3	21.75	0	0.00	22.00	3	807	0.37%
2023/10/26	1	21.50	0	0.00	21.50	1	802	0.12%
2023/10/25	6	21.70	0	0.00	21.70	6	800	0.75%
2023/10/13	2	22.68	0	0.00	22.50	2	773	0.26%
2023/10/12	0	0.00	2	22.88	23.10	-2	767	-0.26%
2023/10/11	1	22.95	0	0.00	22.70	1	759	0.13%
2023/10/05	0	0.00	1	24.20	24.05	-1	729	-0.14%
2023/10/03	6	24.02	0	0.00	23.60	6	697	0.86%
2023/10/02	2	24.15	1	24.50	24.05	1	689	0.14%
2023/09/28	0	0.00	1	24.60	24.90	-1	668	-0.15%
2023/09/27	0	0.00	1	24.70	25.10	-1	652	-0.15%
2023/09/26	1	24.95	2	25.25	25.00	-1	628	-0.16%
2023/09/25	3.1	26.03	604	25.99	26.25	-600.9	574	-104.53%	大賣/鉅額交易
2023/09/22	604	25.85	0	0.00	25.85	604	409	147.51%	大買/鉅額交易
2023/09/21	1	23.10	0	0.00	23.50	1	289	0.35%
2023/09/20	0	0.00	0.1	21.55	21.95	-0.1	256	-0.04%
2023/09/19	0	0.00	1	21.65	21.65	-1	257	-0.39%
2023/09/18	1.1	21.90	0	0.00	21.65	1.1	265	0.40%
2023/09/14	0.1	22.75	0	0.00	22.45	0.1	263	0.02%
2023/09/06	0	0.00	0.7	21.75	23.25	-0.7	297	-0.23%
2023/09/01	5	21.00	0	0.00	21.70	5	263	1.90%
2023/08/07	5	19.95	10	19.73	19.90	-5	467	-1.07%
2023/07/27	0	0.00	2	20.70	20.80	-2	464	-0.43%
2023/07/13	1	21.20	0	0.00	20.95	1	454	0.22%
2023/07/07	1	20.95	0	0.00	21.00	1	455	0.22%
2023/07/06	4	21.50	0.3	21.35	21.35	3.8	450	0.83%
2023/06/14	0	0.00	10	22.40	22.40	-10	381	-2.62%
2023/06/07	0	0.00	1	21.75	21.55	-1	325	-0.31%
2023/06/06	6	22.41	5	21.38	21.40	1	314	0.32%
2023/05/25	1	20.65	1	20.55	20.60	0	191	0.00%
2023/05/16	0	0.00	1	18.60	18.65	-1	112	-0.89%
2023/05/15	0	0.00	1	18.25	18.05	-1	106	-0.94%
2023/05/11	0	0.00	2	17.20	17.25	-2	102	-1.95%
2023/05/08	2	17.60	0	0.00	17.60	2	106	1.88%
2023/04/19	2	18.32	0	0.00	18.15	2	104	1.92%
2023/04/18	0	18.80	0	0.00	18.05	0	101	0.00%
2023/04/07	0	17.58	0	0.00	17.15	0	85	0.00%
2023/03/16	10	17.40	0	0.00	17.25	10	77	12.88%
2022/12/19	1	16.60	0	0.00	16.70	1	76	1.31%
2022/09/28	0	0.00	1	15.80	16.00	-1	122	-0.82%
2022/06/17	0	0.00	1	18.50	18.65	-1	174	-0.57%
2022/06/13	0	0.00	1	19.50	19.45	-1	183	-0.55%
2022/06/09	1	20.25	0	0.00	20.25	1	187	0.53%
2022/04/21	0	21.40	5	21.40	21.40	-5	473	-1.06%
2022/04/19	0	0.00	1	21.55	21.50	-1	526	-0.19%
2022/04/13	0	0.00	0	20.90	20.85	0	1,205	0.00%
2022/04/12	0	0.00	10	20.50	20.55	-10	1,668	-0.60%
2022/04/08	0	0.00	2	20.40	20.60	-2	1,792	-0.11%
2022/04/01	0	21.25	0	0.00	21.15	0	1,849	0.00%
2022/03/29	3	20.85	0	0.00	20.80	3	1,875	0.16%
2022/03/28	1	20.90	0	0.00	20.90	1	1,887	0.05%
2022/03/25	0	0.00	5	21.31	21.25	-5	1,889	-0.26%
2022/03/16	6	20.07	0	0.00	20.00	6	2,312	0.26%
2022/03/14	0	0.00	1	20.60	20.60	-1	2,462	-0.04%
2022/03/10	1	20.90	0	0.00	20.90	1	2,464	0.04%
2022/03/08	0	0.00	1	20.30	19.90	-1	2,459	-0.04%
2022/03/07	2	20.60	0	0.00	20.55	2	2,448	0.08%
2022/03/04	5	22.05	0	0.00	21.80	5	2,438	0.21%
2022/02/25	0	0.00	3	21.80	21.65	-3	2,432	-0.12%
2022/02/24	1	22.10	0	0.00	21.45	1	2,429	0.04%
2022/02/18	0	0.00	6	23.05	23.20	-6	2,414	-0.25%
2022/02/17	1	23.40	0	0.00	23.15	1	2,412	0.04%
2022/02/14	8	22.58	0	0.00	22.60	8	2,399	0.33%
2022/02/11	2	23.55	0	0.00	23.40	2	2,390	0.08%
2022/01/26	2	22.55	12	22.31	22.30	-10	2,364	-0.42%
2022/01/24	0	0.00	11	22.40	22.60	-11	2,359	-0.47%
2022/01/20	11	24.30	0	0.00	24.10	11	2,336	0.47%
2022/01/19	1	23.50	8	24.30	24.05	-7	2,318	-0.30%
2022/01/17	1	23.95	0	0.00	23.80	1	2,262	0.04%
2022/01/14	0	0.00	3	23.25	23.25	-3	2,251	-0.13%
2022/01/12	0	0.00	0.1	23.95	23.70	-0.1	2,204	0.00%
2022/01/11	7	25.39	1.2	25.52	24.50	5.8	2,172	0.27%
2022/01/10	5.1	26.50	0.1	25.90	25.85	5	2,096	0.24%
2022/01/07	0.1	27.64	1.1	27.66	27.30	-1	1,999	-0.05%
2022/01/06	14	29.00	6	29.27	29.70	8	1,860	0.43%
2022/01/05	14.3	28.83	26	28.71	29.25	-11.8	1,491	-0.79%
2022/01/04	19	24.61	5	25.40	26.60	14	1,030	1.36%
2021/12/30	16	24.59	5	24.55	24.40	11	901	1.22%
2021/12/29	7	25.04	4	24.85	24.55	3	892	0.34%
2021/12/28	2	24.00	0	0.00	24.00	2	856	0.23%
2021/12/21	0	0.00	20	23.82	23.95	-20	819	-2.44%
2021/12/20	0	0.00	1	23.55	23.80	-1	818	-0.12%
2021/12/17	0	0.00	1	24.45	23.55	-1	808	-0.12%
2021/12/15	1	25.60	4	25.85	24.50	-3	755	-0.40%
2021/12/14	5	24.77	3	25.12	24.85	2	765	0.26%
2021/12/13	2	24.85	9	24.30	25.40	-7	794	-0.88%
2021/12/10	7	23.36	1	23.30	23.10	6	673	0.89%
2021/12/09	6	24.19	0	0.00	24.35	6	592	1.01%
2021/11/18	0	0.00	7	22.30	22.65	-7	428	-1.63%
2021/11/04	0	0.00	1	22.00	21.85	-1	453	-0.22%
2021/11/02	0	0.00	1	22.00	21.45	-1	456	-0.22%
2021/09/17	1	22.25	0	0.00	21.60	1	694	0.14%
2021/09/16	1	21.70	1	23.05	23.10	0	598	0.00%
2021/09/14	1	21.10	0	0.00	21.05	1	507	0.20%
2021/09/10	0	0.00	1	20.80	20.80	-1	521	-0.19%
2021/08/19	1	20.55	0	0.00	20.50	1	672	0.15%
2021/08/17	0	21.50	0	0.00	21.00	0	683	0.00%
2021/08/10	0	0.00	0.1	22.46	22.50	-0.1	723	-0.01%
2021/08/04	0	0.00	3	23.20	23.25	-3	845	-0.35%
2021/08/02	1	22.50	0	0.00	22.65	1	882	0.11%
2021/07/28	1	23.00	2	22.45	22.70	-1	930	-0.11%
2021/07/27	4.1	24.01	3	24.95	23.75	1.1	974	0.11%
2021/07/26	3	24.93	4	24.65	25.45	-1	1,014	-0.10%
2021/07/20	1	22.95	0	0.00	22.90	1	1,404	0.07%
2021/07/19	3	23.60	0	0.00	23.45	3	1,467	0.20%
2021/07/12	0	0.00	1	23.55	23.45	-1	2,010	-0.05%
2021/06/28	0	0.00	1	23.90	23.80	-1	2,870	-0.03%
2021/06/16	0	0.00	30	24.67	23.85	-30	3,506	-0.86%
2021/06/11	0	0.00	10	24.71	24.60	-10	3,882	-0.26%
2021/05/24	0	0.00	2	22.15	22.95	-2	4,142	-0.05%
2021/05/19	2	22.30	0	0.00	22.30	2	4,189	0.05%
2021/05/13	4	21.65	0	0.00	21.65	4	4,113	0.10%
2021/05/12	0	0.00	50	21.50	21.50	-50	4,091	-1.22%
2021/05/11	50	24.80	0	0.00	23.65	50	4,049	1.23%
2021/05/04	1	25.00	1	25.10	25.05	0	3,972	0.00%
2021/05/03	1	28.80	1	29.06	27.75	0	3,928	0.00%
2021/04/29	19	32.62	6	30.46	30.05	13	3,855	0.34%
2021/04/28	7	29.61	5	30.86	31.95	2	3,654	0.06%
2021/04/27	1	29.30	0	0.00	29.05	1	3,469	0.03%
2021/04/26	19	29.63	0	0.00	29.15	19	3,445	0.55%
2021/04/23	21	30.39	9	30.41	29.80	12	3,416	0.35%
2021/04/22	11	30.82	10	30.71	29.00	1	3,361	0.03%
2021/04/21	4	30.11	4	30.04	30.90	0	3,170	0.00%
2021/04/20	1	29.05	0	0.00	28.60	1	2,955	0.03%
2021/04/19	11	29.05	11	28.51	28.40	0	2,987	0.00%
2021/04/16	0	0.00	50	28.00	28.05	-50	2,915	-1.71%
2021/04/15	2	28.00	0	0.00	28.30	2	2,902	0.07%
2021/04/14	0	0.00	11	27.90	27.60	-11	2,936	-0.37%
2021/04/13	70	29.54	5	29.25	28.50	65	2,856	2.28%
2021/04/12	12	29.24	9	29.22	29.20	3	2,571	0.12%
2021/04/09	20	29.25	10	28.83	27.95	10	2,478	0.40%
2021/04/08	0	0.00	2	27.50	27.60	-2	2,360	-0.08%
2021/04/07	0	27.50	0	0.00	27.45	0	2,362	0.00%
2021/04/06	0	28.00	0	0.00	27.80	0	2,429	0.00%
2021/03/31	6	28.23	8	28.01	27.65	-2	2,521	-0.08%
2021/03/30	2	27.90	0	0.00	27.90	2	2,539	0.08%
2021/03/29	1	27.40	13	26.05	26.40	-12	2,495	-0.48%
2021/03/23	1	28.00	3	28.15	27.20	-2	2,400	-0.08%
2021/03/22	23	28.76	17	29.80	29.10	6	2,328	0.26%
2021/03/19	4	27.40	5	27.57	28.00	-1	2,099	-0.05%
2021/03/18	16	27.97	5	27.33	27.00	11	1,997	0.55%
2021/03/17	0	0.00	2	26.05	26.50	-2	1,809	-0.11%
2021/03/16	5	25.81	3	25.95	26.05	2	1,801	0.11%
2021/03/12	0	0.00	2	24.25	24.05	-2	1,670	-0.12%
2021/03/05	0	0.00	3	23.75	23.30	-3	2,012	-0.15%
2021/03/04	0	0.00	23	24.47	24.00	-23	2,082	-1.10%
2021/03/02	32	25.25	0	0.00	24.00	32	2,340	1.37%
2021/02/17	0	0.00	5	21.70	22.15	-5	2,328	-0.21%
2021/02/03	5	21.05	0	0.00	20.90	5	2,323	0.22%
2021/01/29	1	21.55	1	21.70	21.20	0	2,318	0.00%
2021/01/07	1	24.70	2	24.53	24.60	-1	2,260	-0.04%
2021/01/04	0	0.00	6	24.85	24.45	-6	2,202	-0.27%
2020/12/31	7	25.31	3	25.07	25.15	4	2,218	0.18%
2020/12/30	0	0.00	1	25.35	24.70	-1	2,188	-0.05%
2020/12/29	0	0.00	2	26.98	25.00	-2	2,159	-0.09%
2020/12/28	3	25.40	5	25.05	25.05	-2	2,067	-0.10%
2020/12/25	0	0.00	11	24.74	24.40	-11	1,975	-0.56%
2020/12/24	7	24.20	1	24.45	23.95	6	1,904	0.32%
2020/12/21	0	0.00	2	22.53	22.60	-2	1,784	-0.11%
2020/12/16	1	23.20	0	0.00	23.25	1	1,778	0.06%
2020/12/11	6	23.46	0.1	22.70	22.70	5.9	1,739	0.34%
2020/12/10	7	24.88	1	24.50	24.10	6	1,685	0.36%
2020/12/09	0	24.25	0	0.00	24.35	0	1,556	0.00%
2020/12/07	2	23.95	0	0.00	23.45	2	1,546	0.13%
2020/12/04	1	24.40	1.1	24.31	23.70	-0.1	1,544	-0.01%
2020/12/03	11	25.00	38	25.59	24.10	-27	1,533	-1.76%
2020/12/02	40	25.25	11	25.50	25.70	29	1,446	2.01%
2020/12/01	0.1	23.30	0	0.00	23.40	0.1	1,388	0.01%
2020/11/30	1	25.40	3	24.83	24.10	-2	1,379	-0.14%
2020/11/27	1.2	23.91	0	0.00	24.10	1.2	1,309	0.09%
2020/11/26	3	24.60	23	24.17	24.20	-20	1,250	-1.60%
2020/11/25	0	0.00	10	23.20	23.20	-10	1,027	-0.97%
2020/11/24	30	21.10	0	0.00	21.10	30	980	3.06%
2020/11/20	2	19.70	2	19.80	19.60	0	881	0.00%
2020/11/19	0	0.00	6	20.02	20.10	-6	838	-0.72%
2020/11/16	0	0.00	2	18.85	18.60	-2	816	-0.24%
2020/11/06	1	18.45	0	0.00	18.30	1	843	0.12%
2020/11/04	2	18.35	0	0.00	18.35	2	888	0.23%
2020/10/22	1	18.80	0	0.00	18.70	1	847	0.12%
2020/10/19	3	19.50	0	0.00	19.50	3	883	0.34%
2020/10/15	0	0.00	3	19.20	20.05	-3	851	-0.35%
2020/10/14	1	19.65	0	0.00	19.30	1	852	0.12%
2020/10/13	0	0.00	4	19.20	18.70	-4	872	-0.46%
2020/10/12	2	19.85	0	0.00	19.20	2	900	0.22%
2020/09/21	0	0.00	5	19.75	19.40	-5	1,031	-0.48%
2020/09/16	0	0.00	6	20.41	20.25	-6	1,001	-0.60%
2020/09/14	0	0.00	5	20.00	19.80	-5	989	-0.51%
2020/09/11	11	20.33	0	0.00	20.00	11	985	1.12%
2020/09/09	2	20.38	4	20.25	20.35	-2	979	-0.20%
2020/09/08	1	20.30	2	20.00	20.10	-1	961	-0.10%
2020/09/07	36	22.55	83	22.31	20.05	-47	943	-4.98%
2020/09/04	60	20.90	0	0.00	21.30	60	850	7.06%
2020/08/20	0	0.00	1	16.40	16.40	-1	740	-0.14%
2020/08/11	0	0.00	2	19.20	17.50	-2	681	-0.29%
2020/07/20	1	17.20	0	0.00	17.15	1	511	0.20%
2020/07/17	4	19.15	0	0.00	18.00	4	496	0.80%
2020/07/16	0	0.00	10	20.30	19.80	-10	467	-2.14%
2020/07/15	21	20.55	12	20.03	20.00	9	430	2.09%
2020/05/07	0	0.00	2	12.80	12.85	-2	141	-1.41%
2020/04/06	0	11.10	0	0.00	11.15	0	135	0.00%
2020/03/30	0	11.20	0	0.00	11.30	0	133	0.01%
2019/10/25	0	0.00	2	15.25	15.45	-2	122	-1.64%
2019/10/22	2	15.65	0	0.00	15.40	2	117	1.71%
2019/04/19	2	16.50	0	0.00	16.45	2	341	0.59%
2019/04/17	0	0.00	10	16.86	16.75	-10	340	-2.93%
2019/04/10	0	0.00	1	16.40	16.65	-1	328	-0.30%
2019/04/08	1	16.25	0	0.00	16.25	1	327	0.31%
2019/03/25	0	16.10	0	0.00	16.05	0	400	0.00%
2019/03/20	10	16.45	0	0.00	16.45	10	410	2.43%
2018/10/16	1	13.75	2	13.93	13.85	-1	172	-0.58%
2018/10/15	2	13.30	1.5	13.43	13.50	0.5	169	0.30%
2018/10/12	0.5	14.05	0	0.00	13.95	0.5	160	0.31%
2018/07/05	0	0.00	0.1	21.35	21.35	-0.1	784	-0.01%
2018/07/02	1	23.10	0	0.00	22.85	1	780	0.13%
2018/06/22	1	23.40	0	0.00	22.90	1	847	0.12%
2018/06/12	0	0.00	1.1	24.48	24.25	-1.1	866	-0.13%
2018/06/08	0	0.00	2	25.48	25.70	-2	843	-0.24%
2018/06/07	0	0.00	4	25.63	25.30	-4	824	-0.49%
2018/06/05	2	26.55	0	0.00	26.00	2	800	0.25%
2018/06/04	0.1	26.05	0	0.00	26.05	0.1	753	0.01%
2018/06/01	5	26.55	1	28.00	26.40	4	721	0.55%
2018/05/31	0	0.00	6	26.42	26.75	-6	650	-0.92%
2018/05/30	6.1	24.66	1	24.80	24.35	5.1	558	0.92%
2018/05/29	0	0.00	5	23.90	25.30	-5	502	-0.99%
2018/05/18	0	0.00	1	21.85	21.90	-1	362	-0.28%
2018/05/17	1	22.05	0	0.00	21.80	1	356	0.28%
2018/04/24	4	20.10	0	0.00	19.90	4	285	1.40%
2018/04/20	0	0.00	4	20.36	20.30	-4	287	-1.39%
2018/02/06	10	20.00	0	0.00	20.00	10	285	3.50%
2018/01/30	5	22.70	0	0.00	22.65	5	294	1.70%
2018/01/26	0	0.00	2.8	23.12	23.25	-2.8	294	-0.94%
2018/01/24	1	23.60	0	0.00	23.45	1	299	0.33%
2018/01/17	0	0.00	1	23.15	23.20	-1	313	-0.32%