邦特 (4107)-富邦-南屯券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
130.0
漲跌
▲3.5
漲幅
+2.77%
成交量
165張
產業
上櫃生技醫療類股▲0.81%
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.2	127.00	131.00	-0.2	233	-0.09%
2024/05/15	1	126.00	0	0.00	126.00	1	230	0.43%
2024/05/14	0	0.00	7	125.71	126.00	-7	234	-2.99%
2024/05/10	1	122.00	0	0.00	123.00	1	229	0.44%
2024/05/08	0.1	123.00	0	0.00	123.00	0.1	226	0.04%
2024/05/07	0.1	123.00	0	0.00	123.00	0.1	225	0.04%
2024/05/03	0.1	122.50	0	0.00	122.00	0.1	225	0.04%
2024/04/30	1	121.50	0	0.00	121.50	1	226	0.44%
2024/04/26	0.6	123.83	0	0.00	123.50	0.6	221	0.26%
2024/04/25	0.2	124.00	0	0.00	123.00	0.2	220	0.09%
2024/04/23	0	124.00	0	0.00	126.00	0	217	0.01%
2024/04/22	0.1	124.00	0	0.00	124.00	0.1	216	0.05%
2024/04/19	0.1	124.00	0	0.00	124.00	0.1	217	0.05%
2024/04/18	0	0.00	1	124.00	126.00	-1	214	-0.47%
2024/04/17	3	123.17	0	0.00	124.50	3	212	1.41%
2024/04/16	2	121.00	0	0.00	122.00	2	212	0.94%
2024/04/15	3	125.50	0	0.00	125.00	3	203	1.47%
2024/04/12	0	0.00	1	127.00	126.50	-1	202	-0.49%
2024/03/25	0	0.00	2	122.50	123.00	-2	187	-1.07%
2024/03/22	1	121.50	0	0.00	122.00	1	184	0.54%
2024/03/15	1	122.00	0	0.00	122.50	1	174	0.57%
2024/03/12	2	120.00	0	0.00	120.50	2	149	1.34%
2024/03/07	0	0.00	0.1	116.00	118.00	-0.1	134	-0.07%
2024/03/05	1.1	118.50	0	0.00	118.50	1.1	131	0.83%
2024/03/01	0	0.00	1	118.50	117.50	-1	128	-0.78%
2024/02/29	3	121.17	0	0.00	119.50	3	128	2.34%
2024/02/16	1	115.50	0	0.00	114.50	1	171	0.58%
2024/02/15	0	0.00	0	113.00	115.00	0	180	-0.01%
2024/02/05	0	110.50	0	0.00	110.50	0	176	0.01%
2024/01/17	0	0.00	1	111.00	110.50	-1	187	-0.53%
2024/01/02	1	111.00	0	0.00	113.50	1	176	0.57%
2023/12/28	1	107.50	0	0.00	107.50	1	168	0.59%
2023/12/27	0	0.00	1	108.00	107.50	-1	167	-0.60%
2023/12/21	0	0.00	1	107.50	107.00	-1	167	-0.60%
2023/12/18	1	108.00	0	0.00	107.50	1	170	0.59%
2023/12/15	1	107.50	0	0.00	107.50	1	170	0.59%
2023/12/14	3	107.50	0	0.00	107.50	3	171	1.74%
2023/12/13	3	107.50	0	0.00	107.00	3	172	1.74%
2023/12/12	2	109.00	0	0.00	108.50	2	174	1.14%
2023/12/01	0	0.00	0.3	110.00	109.50	-0.3	172	-0.17%
2023/11/22	2	108.25	0	0.00	108.00	2	161	1.24%
2023/11/09	1	103.00	1	103.00	102.50	0	80	0.00%
2023/11/08	0.3	104.00	0	0.00	103.50	0.3	82	0.36%
2023/11/07	1	103.00	0	0.00	103.00	1	74	1.34%
2023/10/05	1	107.00	0	0.00	107.50	1	106	0.94%
2023/08/22	1	108.50	0	0.00	108.00	1	126	0.79%
2023/08/02	1	112.50	0	0.00	113.00	1	128	0.78%
2023/07/31	1	113.50	0	0.00	113.00	1	130	0.77%
2023/06/20	0	0.00	1	113.50	114.00	-1	129	-0.77%
2023/06/09	1	114.50	0	0.00	114.50	1	132	0.76%
2023/05/30	0	0.00	1	114.00	113.50	-1	162	-0.61%
2023/05/26	1	113.00	0	0.00	113.50	1	176	0.57%
2023/05/23	0	114.50	0	0.00	114.00	0	187	0.01%
2023/05/05	0	0.00	0	116.00	116.00	0	223	-0.01%
2023/04/26	0	112.50	1	113.00	113.50	-1	228	-0.44%
2023/04/19	0	115.17	0	0.00	115.00	0	224	0.00%
2023/04/17	0	114.50	0	0.00	114.00	0	219	0.00%
2023/04/12	0	0.00	1	113.50	113.50	-1	218	-0.46%
2023/04/11	0	0.00	4	112.50	113.00	-4	220	-1.81%
2023/04/06	0	0.00	2	112.00	112.50	-2	220	-0.91%
2023/03/28	0	0.00	30	113.92	112.00	-30	228	-13.16%
2023/03/27	1	116.50	0	0.00	116.50	1	222	0.45%
2023/03/22	0	116.50	0	0.00	115.00	0	231	0.01%
2023/03/15	0	114.00	0.3	114.00	114.00	-0.2	242	-0.10%
2023/03/08	0	0.00	5	119.00	119.50	-5	242	-2.06%
2023/03/07	5	119.50	0	0.00	120.00	5	244	2.04%
2023/03/02	15	119.50	8	119.50	119.50	7	245	2.85%
2023/03/01	15	120.00	0	0.00	119.50	15	240	6.25%
2023/02/23	1	115.00	0	0.00	115.00	1	226	0.44%
2023/02/21	6	113.08	0	0.00	113.50	6	219	2.74%
2023/02/16	1	112.50	0	0.00	112.50	1	209	0.48%
2023/02/15	1	112.00	0	0.00	112.00	1	208	0.48%
2023/02/14	2	111.50	0	0.00	111.50	2	208	0.96%
2023/02/08	2	113.00	0	0.00	113.00	2	201	0.99%
2023/02/06	1	110.50	0	0.00	110.50	1	189	0.53%
2023/02/02	1	111.00	0	0.00	111.00	1	180	0.55%
2023/01/06	1	111.50	0	0.00	110.50	1	176	0.57%
2022/12/15	1	117.00	0	0.00	116.50	1	184	0.54%
2022/11/22	1	111.50	0	0.00	111.00	1	210	0.48%
2022/11/21	0	0.00	1	112.50	111.50	-1	210	-0.47%
2022/11/07	0	0.00	10	111.95	112.00	-10	216	-4.62%
2022/11/03	0.1	111.00	0	0.00	112.50	0.1	219	0.02%
2022/10/31	0	0.00	40	106.63	107.00	-40	219	-18.24%
2022/09/26	0	0.00	1	116.00	115.50	-1	190	-0.53%
2022/09/12	0	0.00	1	120.50	122.50	-1	171	-0.58%
2022/09/07	2	120.75	1	120.00	119.50	1	162	0.62%
2022/08/25	1	116.00	0	0.00	115.50	1	112	0.89%
2022/08/23	0	0.00	1	112.50	112.00	-1	106	-0.94%
2022/08/10	1	109.50	0	0.00	109.00	1	93	1.07%
2022/06/28	10	112.00	0	0.00	111.50	10	88	11.31%
2022/06/27	20	111.00	0	0.00	112.00	20	88	22.59%
2022/06/24	10	111.60	0	0.00	111.00	10	86	11.56%
2022/06/22	10	111.00	0	0.00	110.00	10	82	12.15%
2022/06/15	1	117.00	0	0.00	116.00	1	81	1.22%
2022/04/12	0	0.00	1	109.50	111.00	-1	129	-0.78%
2022/04/06	1	112.50	0	0.00	112.50	1	128	0.78%
2022/01/26	0	114.00	0	0.00	115.00	0	120	0.03%
2022/01/21	0	0.00	1	114.50	114.50	-1	119	-0.84%
2022/01/07	0	0.00	2	114.50	115.00	-2	117	-1.70%
2021/12/16	1	112.00	0	0.00	112.50	1	168	0.59%
2021/12/13	0	0.00	1	112.50	112.00	-1	171	-0.58%
2021/12/10	1	113.50	0	0.00	113.50	1	173	0.58%
2021/11/18	0	0.00	2	113.00	112.50	-2	191	-1.05%
2021/10/18	0.1	99.70	1	100.00	98.90	-0.9	177	-0.51%
2021/10/04	0	0.00	1	108.50	109.50	-1	153	-0.65%
2021/09/23	0	0.00	1	108.00	108.50	-1	126	-0.79%
2021/09/10	0	0.00	2	107.00	108.00	-2	116	-1.71%
2021/09/09	0	0.00	1	107.50	107.50	-1	115	-0.86%
2021/09/08	0	0.00	3	107.33	107.50	-3	114	-2.62%
2021/08/24	0	0.00	2	106.50	106.50	-2	106	-1.88%
2021/07/23	1	111.00	0	0.00	111.00	1	176	0.57%
2021/07/19	1	111.50	0	0.00	112.00	1	178	0.56%
2021/07/16	0.1	112.50	0	0.00	112.00	0.1	180	0.06%
2021/07/01	2	119.50	0	0.00	121.50	2	187	1.07%
2021/06/29	0	119.50	0	0.00	118.50	0	190	0.01%
2021/06/25	0	0.00	1	118.50	118.50	-1	192	-0.52%
2021/05/28	1	116.00	0	0.00	116.50	1	194	0.51%
2021/05/03	1	124.00	0	0.00	124.00	1	143	0.69%
2021/04/23	0	0.00	1	127.00	127.00	-1	140	-0.71%
2021/04/19	0	0.00	1	130.00	129.50	-1	144	-0.69%
2021/04/13	0	0.00	1	128.50	128.00	-1	146	-0.68%
2021/04/12	1	129.00	0	0.00	127.00	1	145	0.69%
2021/04/06	0	0.00	1.6	131.00	130.50	-1.6	145	-1.10%
2021/03/30	2	126.25	0	0.00	126.50	2	135	1.47%
2020/12/02	1	135.50	0	0.00	137.00	1	151	0.66%
2020/09/22	1	136.00	0	0.00	135.50	1	372	0.27%
2020/09/11	1	137.00	0	0.00	138.50	1	412	0.24%
2020/09/08	0	0.00	2	136.50	138.00	-2	471	-0.42%
2020/08/18	1	142.00	0	0.00	143.00	1	589	0.17%
2020/08/10	1	155.50	0	0.00	157.00	1	661	0.15%
2020/08/05	1	155.50	1	158.00	161.00	0	696	0.00%
2020/08/04	3	158.00	4	157.75	156.50	-1	697	-0.14%
2020/08/03	1	154.50	0	0.00	156.00	1	695	0.14%
2020/07/31	1	158.00	0	0.00	157.50	1	697	0.14%
2020/07/28	0	0.00	2	151.50	154.50	-2	702	-0.28%
2020/07/24	0	0.00	1	158.00	159.50	-1	720	-0.14%
2020/07/23	0	0.00	1	154.50	157.00	-1	717	-0.14%
2020/07/22	0	0.00	1	153.50	153.00	-1	713	-0.14%
2020/07/21	2	151.50	2	153.00	151.50	0	714	0.00%
2020/07/14	1	155.00	0	153.50	154.50	1	710	0.14%
2020/07/13	0	0.00	0	158.50	159.00	0	710	0.00%
2020/07/09	2	160.00	0	159.50	160.00	2	703	0.28%
2020/07/08	0	0.00	2	162.25	162.00	-2	704	-0.28%
2020/07/07	1	160.00	0	161.00	161.50	1	703	0.14%
2020/07/06	1	156.07	2	160.00	162.00	-1	697	-0.14%
2020/07/03	1	151.00	2	154.75	157.50	-1	687	-0.15%
2020/07/02	2	154.00	1	155.96	153.00	1	696	0.14%
2020/07/01	1	154.00	0	153.50	153.00	1	697	0.14%
2020/06/29	1	154.50	0	0.00	155.00	1	693	0.14%
2020/06/24	0	0.00	2	155.50	155.50	-2	691	-0.29%
2020/06/23	1	153.50	1	155.00	153.00	0	691	0.00%
2020/06/22	0	152.00	1	153.00	153.00	-1	686	-0.14%
2020/06/18	1	153.50	0	0.00	151.50	1	674	0.15%
2020/06/17	1	147.54	2	149.00	149.50	-1	665	-0.15%
2020/06/15	0	140.00	0	0.00	141.00	0	651	0.00%
2020/06/11	1	140.50	0	0.00	137.00	1	662	0.15%
2020/06/10	0	140.50	1	141.50	141.50	-1	661	-0.15%
2020/06/08	0	0.00	10	137.50	138.00	-10	669	-1.49%
2020/06/02	0	0.00	2	134.25	136.00	-2	636	-0.31%
2020/05/26	1	131.00	0	0.00	128.00	1	600	0.17%
2020/05/25	2	131.50	0	0.00	130.50	2	593	0.34%
2020/05/20	0	0.00	1	125.00	124.50	-1	568	-0.18%
2020/05/19	0	0.00	11	118.23	120.00	-11	548	-2.01%
2020/05/18	9	114.50	0	0.00	116.00	9	532	1.69%
2020/05/14	0	0.00	18	117.28	116.00	-18	523	-3.44%
2020/05/11	1	112.50	0	0.00	110.50	1	484	0.21%
2020/05/05	0	0.00	1	111.50	110.50	-1	476	-0.21%
2020/05/04	1	109.50	1	111.00	110.00	0	477	0.00%
2020/04/30	2	113.75	0	0.00	114.50	2	468	0.43%
2020/04/29	10	110.50	0	0.00	113.00	10	469	2.13%
2020/04/21	2	104.00	0	0.00	103.00	2	487	0.41%
2020/04/10	0	0.00	10	102.00	102.00	-10	498	-2.01%
2020/04/09	0	0.00	1	105.00	103.50	-1	504	-0.20%
2020/04/08	1	104.50	0	0.00	104.50	1	517	0.19%
2020/04/07	0	0.00	1	107.00	105.50	-1	513	-0.19%
2020/03/27	0	0.00	0.2	92.00	91.00	-0.2	506	-0.04%
2020/03/26	0	0.00	1	91.10	90.70	-1	504	-0.20%
2020/03/25	1	90.90	0	0.00	91.00	1	507	0.20%
2020/03/23	1	80.50	2	81.60	81.90	-1	505	-0.20%
2020/03/20	21.2	84.09	1	84.30	84.80	20.2	503	4.01%
2020/03/19	2	79.00	15	77.00	79.70	-13	497	-2.61%
2020/03/18	1	89.70	1	89.60	85.00	0	481	0.00%
2020/03/17	1	90.50	0	0.00	88.50	1	480	0.21%
2020/03/16	1	99.30	0	0.00	96.10	1	473	0.21%
2020/03/13	2	101.50	1	107.00	104.50	1	464	0.22%
2020/03/10	8	111.00	8	112.50	115.50	0	446	0.00%
2020/03/05	0	0.00	1	121.00	121.00	-1	439	-0.23%
2020/03/03	1	118.50	1	119.00	119.00	0	440	0.00%
2020/03/02	0	0.00	1	119.50	119.50	-1	443	-0.23%
2020/02/27	1	119.00	0	0.00	116.50	1	444	0.22%
2020/02/24	0	0.00	1	122.00	121.00	-1	459	-0.22%
2020/02/21	0	0.00	1	120.00	121.50	-1	454	-0.22%
2020/02/17	1	116.50	1	118.00	115.50	0	456	0.00%
2020/02/13	1	117.50	0	0.00	117.50	1	462	0.22%
2020/02/11	0	0.00	1	116.50	116.50	-1	483	-0.21%
2020/02/05	1	117.00	0	0.00	116.50	1	502	0.20%
2020/02/04	0	0.00	1	119.00	119.00	-1	508	-0.20%
2020/01/31	1	117.00	0	0.00	117.50	1	512	0.19%
2020/01/17	1	121.00	0	0.00	120.50	1	507	0.20%
2020/01/14	1	120.00	0	0.00	121.50	1	533	0.19%
2020/01/13	3	118.67	0	0.00	118.50	3	534	0.56%
2020/01/10	5	122.00	0	0.00	121.00	5	527	0.95%
2020/01/09	2	121.75	0	0.00	122.00	2	524	0.38%
2020/01/07	2	123.00	0	0.00	123.50	2	531	0.38%
2020/01/02	2	127.75	0	0.00	127.50	2	553	0.36%
2019/12/24	10	128.00	0	0.00	127.50	10	575	1.74%
2019/12/17	1	125.00	0	0.00	124.50	1	586	0.17%
2019/12/16	1	122.00	1	125.50	126.00	0	592	0.00%
2019/12/12	1	125.50	0	0.00	125.00	1	585	0.17%
2019/12/09	1	130.50	0	0.00	131.50	1	578	0.17%
2019/11/29	0	0.00	5	134.00	132.50	-5	600	-0.83%
2019/11/27	1	135.50	0	0.00	134.50	1	608	0.16%
2019/11/22	0	0.00	1	133.50	134.00	-1	624	-0.16%
2019/11/19	5	132.00	0	0.00	131.50	5	639	0.78%
2019/11/18	0	0.00	1	132.00	132.00	-1	643	-0.16%
2019/11/13	1	137.00	0	0.00	136.00	1	665	0.15%
2019/11/11	0	0.00	1	133.50	133.50	-1	677	-0.15%
2019/11/08	1	134.00	0	0.00	134.00	1	670	0.15%
2019/11/07	1	133.00	0	0.00	133.50	1	673	0.15%
2019/11/05	0	0.00	1	134.00	134.00	-1	667	-0.15%
2019/11/01	0	0.00	3	132.67	133.50	-3	664	-0.45%
2019/10/24	1	131.50	0	0.00	132.00	1	691	0.14%
2019/10/23	1	132.00	0	0.00	132.50	1	690	0.14%
2019/10/22	0	0.00	2	132.50	133.00	-2	699	-0.29%
2019/10/09	0	0.00	1	127.00	127.50	-1	839	-0.12%
2019/10/07	4	129.00	0	0.00	128.00	4	841	0.48%
2019/10/04	0	0.00	2	128.50	129.50	-2	831	-0.24%
2019/10/01	1	125.00	0	0.00	125.00	1	858	0.12%
2019/09/26	1	126.00	0	0.00	126.50	1	882	0.11%
2019/09/24	1	124.50	0	0.00	128.50	1	907	0.11%
2019/09/11	1	126.00	1	125.50	125.50	0	898	0.00%
2019/08/29	2	134.00	0	0.00	136.00	2	885	0.23%
2019/08/28	0	0.00	2	137.50	137.00	-2	874	-0.23%
2019/08/21	0	0.00	30	136.50	136.00	-30	836	-3.59%
2019/08/20	30	137.67	0	0.00	136.00	30	829	3.62%
2019/08/19	0	0.00	1	136.50	136.50	-1	813	-0.12%
2019/08/13	0	0.00	3	130.67	132.00	-3	769	-0.39%
2019/08/07	0	0.00	0	127.00	127.00	0	752	0.00%
2019/08/05	1	128.50	0	0.00	128.50	1	748	0.13%
2019/08/02	1	129.50	0	0.00	132.00	1	750	0.13%
2019/07/31	0	0.00	6	129.75	130.50	-6	757	-0.79%
2019/07/26	0	0.00	65	133.00	133.00	-65	724	-8.97%
2019/07/24	1	136.00	0	0.00	136.50	1	707	0.14%
2019/07/23	0	0.00	0	136.00	134.50	0	697	0.00%
2019/07/22	5	137.00	0	138.00	137.00	5	680	0.73%
2019/07/18	3	138.17	3	138.50	138.50	0	658	0.00%
2019/07/16	60	134.94	3	134.33	134.00	57	600	9.50%
2019/07/12	1	128.50	1	126.50	128.50	0	599	0.00%
2019/07/11	1	125.50	0	125.00	125.50	1	606	0.16%
2019/07/09	1	127.50	0	0.00	128.00	1	624	0.16%
2019/07/05	0	129.00	0	0.00	129.00	0	618	0.00%
2019/07/04	0	127.50	0	0.00	127.50	0	606	0.00%
2019/07/02	0	127.00	4	125.00	127.50	-4	580	-0.69%
2019/06/27	1	120.50	0	0.00	120.50	1	560	0.18%
2019/06/25	0	0.00	15	122.00	121.50	-15	590	-2.54%
2019/06/24	0	0.00	2	120.50	121.00	-2	600	-0.33%
2019/06/21	0	0.00	1	120.00	119.00	-1	616	-0.16%
2019/06/19	1	121.50	0	0.00	122.00	1	627	0.16%
2019/06/18	2	122.25	0	0.00	122.50	2	625	0.32%
2019/06/17	0	0.00	1	123.00	123.50	-1	628	-0.16%
2019/06/12	0	0.00	2	120.00	120.00	-2	641	-0.31%
2019/06/11	0	0.00	1	120.00	120.00	-1	666	-0.15%
2019/06/10	2	118.50	0	0.00	119.00	2	660	0.30%
2019/05/28	1	112.50	0	0.00	112.00	1	730	0.14%
2019/05/23	0	0.00	4	112.00	112.00	-4	763	-0.52%
2019/05/08	1	114.50	0	0.00	116.50	1	886	0.11%
2019/04/26	1	114.00	0	0.00	114.00	1	919	0.11%
2019/04/25	1	116.00	0	0.00	115.50	1	921	0.11%
2019/04/22	5	116.00	0	0.00	118.50	5	920	0.54%
2019/04/19	11	120.00	0	0.00	119.50	11	918	1.20%
2019/04/18	10	126.65	8	128.75	124.00	2	900	0.22%
2019/04/17	0	0.00	12	123.38	122.50	-12	856	-1.40%
2019/04/16	4	120.13	0	0.00	122.00	4	849	0.47%
2019/04/15	11	120.09	10	123.00	119.50	1	843	0.12%
2019/04/12	0	0.00	2	123.00	120.00	-2	851	-0.23%
2019/04/03	1	120.00	0	0.00	120.00	1	849	0.12%
2019/04/02	1	120.50	1	121.50	120.50	0	857	0.00%
2019/04/01	1	118.50	0	0.00	119.00	1	841	0.12%
2019/03/29	0	0.00	1	118.50	120.00	-1	836	-0.12%
2019/03/28	1	118.00	0	0.00	116.00	1	818	0.12%
2019/03/27	2	119.00	3	119.67	119.50	-1	808	-0.12%
2019/03/25	0	0.00	1	117.50	115.50	-1	789	-0.13%
2019/03/20	1	113.50	0	0.00	112.50	1	810	0.12%
2019/03/19	1	110.50	0	0.00	113.50	1	820	0.12%
2019/03/15	2	115.00	3	115.33	116.00	-1	849	-0.12%
2019/03/14	3	116.50	1	114.50	114.00	2	856	0.23%
2019/03/07	1	121.00	5	121.40	119.50	-4	853	-0.47%
2019/03/06	5	119.40	2	119.00	123.50	3	849	0.35%
2019/02/26	2	115.75	0	0.00	112.50	2	832	0.24%
2019/02/25	0	0.00	3	118.67	117.00	-3	829	-0.36%
2019/02/22	1	117.50	0	0.00	117.50	1	826	0.12%
2019/02/21	1	116.50	9	116.72	117.50	-8	810	-0.99%
2019/02/20	5	119.80	1	120.00	118.00	4	798	0.50%
2019/02/19	3	116.50	0	0.00	118.50	3	782	0.38%
2019/02/18	1	113.50	1	113.00	113.50	0	768	0.00%
2019/02/15	0	0.00	2	112.00	113.50	-2	760	-0.26%
2019/02/14	0	0.00	2	111.50	112.50	-2	749	-0.27%
2019/02/13	0	0.00	7	107.57	108.50	-7	729	-0.96%
2019/02/12	2	104.50	5	105.50	105.50	-3	706	-0.42%
2019/01/30	0	0.00	3	101.33	101.50	-3	687	-0.44%
2019/01/25	10	99.40	0	0.00	99.50	10	690	1.45%
2019/01/24	1	99.80	0	0.00	99.80	1	691	0.14%
2019/01/22	2	100.50	0	0.00	99.00	2	667	0.30%
2019/01/21	0	0.00	1	97.60	98.80	-1	651	-0.15%
2019/01/11	1	99.00	1	98.50	98.80	0	645	0.00%
2019/01/09	1	98.70	0	0.00	100.00	1	641	0.16%
2019/01/08	3	99.70	0	0.00	99.50	3	629	0.48%
2019/01/04	0	0.00	10	97.80	94.40	-10	625	-1.60%
2018/12/28	1	94.50	1	94.40	94.40	0	605	0.00%
2018/12/24	0	0.00	1	93.00	93.00	-1	609	-0.16%
2018/12/20	1	91.00	2	91.00	90.20	-1	629	-0.16%
2018/12/19	2	91.65	1	90.50	90.50	1	632	0.16%
2018/12/18	1	93.50	1	95.00	95.00	0	622	0.00%
2018/12/17	1	94.70	0	0.00	95.00	1	623	0.16%
2018/12/14	1	97.40	1	96.50	95.70	0	628	0.00%
2018/12/12	1	96.10	1	97.00	95.80	0	599	0.00%
2018/12/11	0	0.00	1	95.10	94.80	-1	585	-0.17%
2018/12/10	2	89.50	1	91.30	91.50	1	568	0.18%
2018/12/05	1	88.50	0	0.00	88.10	1	544	0.18%
2018/11/29	0	0.00	1	87.10	87.50	-1	522	-0.19%
2018/11/28	1	86.20	0	0.00	85.60	1	509	0.20%
2018/11/26	5	78.90	0	0.00	81.50	5	508	0.98%
2018/11/23	0	0.00	5	78.30	78.30	-5	509	-0.98%
2018/11/22	1	81.90	0	0.00	80.30	1	506	0.20%
2018/11/09	1	85.30	0	0.00	83.00	1	516	0.19%
2018/10/19	1	87.20	0	0.00	87.50	1	627	0.16%
2018/10/12	0	0.00	1	87.00	87.00	-1	644	-0.16%
2018/10/08	1	92.20	0	0.00	92.20	1	663	0.15%
2018/10/02	0	0.00	1	98.00	97.30	-1	771	-0.13%
2018/09/27	1	93.70	0	0.00	93.60	1	803	0.12%
2018/09/21	1	94.90	0	0.00	95.10	1	803	0.12%
2018/09/20	4	96.40	0	0.00	95.50	4	803	0.50%
2018/09/14	0	0.00	1	100.50	100.00	-1	813	-0.12%
2018/09/13	0	0.00	4	97.40	99.80	-4	817	-0.49%
2018/09/10	2	94.80	5	94.96	94.90	-3	845	-0.35%
2018/09/07	0	0.00	5	97.92	97.10	-5	840	-0.59%
2018/08/31	1	102.50	0	0.00	104.00	1	937	0.11%
2018/08/17	0	0.00	1	106.50	106.50	-1	1,176	-0.09%
2018/08/15	0	0.00	2	103.50	104.00	-2	1,215	-0.16%
2018/08/13	2	99.85	0	0.00	101.50	2	1,336	0.15%
2018/08/01	1	114.50	2	115.00	114.00	-1	1,585	-0.06%
2018/07/27	1	110.00	0	0.00	109.50	1	1,677	0.06%
2018/07/24	0	0.00	1	111.00	115.50	-1	1,866	-0.05%
2018/07/18	0	0.00	2	110.50	114.00	-2	2,035	-0.10%
2018/07/12	5	113.30	2	115.50	116.50	3	2,358	0.13%
2018/07/11	0	0.00	1	114.00	112.00	-1	2,349	-0.04%
2018/07/09	2	104.00	0	0.00	104.00	2	2,305	0.09%
2018/07/04	1	102.00	0	0.00	102.00	1	2,270	0.04%
2018/07/02	2	107.50	0	0.00	107.00	2	2,274	0.09%
2018/06/20	1	107.00	1	106.00	110.00	0	2,290	0.00%
2018/06/19	0	0.00	2	112.50	108.50	-2	2,277	-0.09%
2018/06/15	2	116.50	0	0.00	115.50	2	2,262	0.09%
2018/06/14	1	115.50	1	116.00	115.50	0	2,260	0.00%
2018/06/13	4	116.50	0	115.50	114.50	4	2,251	0.18%
2018/06/12	0	0.00	3	118.50	118.00	-3	2,221	-0.14%
2018/06/11	6	119.75	0	0.00	119.00	6	2,184	0.27%
2018/06/08	0	0.00	0	123.00	123.00	0	2,158	0.00%
2018/06/07	9	126.28	6	129.49	124.50	3	2,145	0.14%
2018/06/04	1	130.50	1	128.00	127.00	0	2,090	0.00%
2018/06/01	0	129.00	5	125.70	129.50	-5	2,060	-0.24%
2018/05/31	1	123.00	0	0.00	122.50	1	2,005	0.05%
2018/05/30	6	118.67	0	0.00	119.50	6	1,991	0.30%
2018/05/29	5	120.20	2	124.46	120.00	3	1,977	0.15%
2018/05/25	5	128.10	5	130.00	125.00	0	1,940	0.00%
2018/05/24	4	127.13	0	0.00	128.00	4	1,904	0.21%
2018/05/23	0	0.00	1	129.50	129.00	-1	1,888	-0.05%
2018/05/22	9	130.28	7	129.86	129.00	2	1,864	0.11%
2018/05/21	7	126.43	10	127.20	126.50	-3	1,800	-0.17%
2018/05/18	2	123.00	1	124.50	123.00	1	1,751	0.06%
2018/05/17	1	124.00	1	124.00	123.50	0	1,753	0.00%
2018/05/16	2	122.75	3	123.33	124.00	-1	1,731	-0.06%
2018/05/15	1	120.61	5	122.90	127.00	-4	1,684	-0.24%
2018/05/14	1	116.00	3	115.50	115.50	-2	1,588	-0.13%
2018/05/11	1	116.50	1	117.50	116.50	0	1,576	0.00%
2018/05/10	4	120.38	2	119.00	118.00	2	1,556	0.13%
2018/05/09	0	0.00	1	118.00	116.50	-1	1,526	-0.07%
2018/05/08	3	118.00	2	119.75	116.00	1	1,509	0.07%
2018/05/07	1	117.00	0	0.00	116.50	1	1,476	0.07%
2018/05/04	8	118.44	8	116.69	118.00	0	1,457	0.00%
2018/05/03	4	120.25	6	123.08	121.00	-2	1,386	-0.14%
2018/05/02	3	118.17	3	116.00	116.00	0	1,286	0.00%
2018/04/30	2	119.50	0	0.00	120.00	2	1,246	0.16%
2018/04/26	3	118.33	0	0.00	110.00	3	1,177	0.25%
2018/04/25	1	110.00	4	112.00	116.50	-3	1,150	-0.26%
2018/04/24	4	110.00	8	109.75	108.00	-4	1,142	-0.35%
2018/04/23	3	117.83	1	118.00	117.50	2	1,079	0.19%
2018/04/20	2	118.50	8	118.81	116.50	-6	1,042	-0.58%
2018/04/19	21	119.00	3	118.67	116.00	18	1,008	1.79%
2018/04/18	2	114.00	18	108.72	114.50	-16	872	-1.83%
2018/04/17	12	104.08	2	104.00	104.50	10	742	1.35%
2018/04/13	0	0.00	1	101.00	99.70	-1	733	-0.14%
2018/04/03	0	0.00	3	99.10	98.70	-3	736	-0.41%
2018/04/02	0	0.00	1	100.00	100.00	-1	746	-0.13%
2018/03/31	2	101.25	2	102.50	101.00	0	747	0.00%
2018/03/30	1	99.20	1	99.20	99.10	0	740	0.00%
2018/03/29	2	101.00	0	0.00	100.50	2	738	0.27%
2018/03/28	3	97.47	0	0.00	97.70	3	718	0.42%
2018/03/12	1	92.90	0	0.00	92.40	1	947	0.11%
2018/03/09	0	0.00	1	94.10	93.90	-1	967	-0.10%
2018/02/12	1	85.00	0	0.00	83.90	1	1,136	0.09%
2018/02/07	1	92.90	0	0.00	88.90	1	1,103	0.09%
2018/01/29	5	104.00	0	0.00	102.50	5	1,133	0.44%
2018/01/22	2	105.75	0	0.00	103.50	2	1,136	0.18%
2018/01/19	1	104.50	2	108.00	108.00	-1	1,120	-0.09%
2018/01/18	1	105.50	2	106.25	106.50	-1	1,105	-0.09%
2018/01/17	0	0.00	2	102.00	102.50	-2	1,075	-0.19%
2018/01/16	3	103.00	1	102.50	103.00	2	1,084	0.18%
2018/01/15	0	0.00	1	103.50	104.00	-1	1,074	-0.09%
2018/01/12	1	99.30	0	0.00	99.40	1	1,049	0.10%
2018/01/09	0	0.00	1	98.50	98.50	-1	1,068	-0.09%