懷特 (4108)-富邦-南屯券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.70
漲跌
▲0.15
漲幅
+0.77%
成交量
178張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	19.70	0	0.00	19.55	0	235	0.01%
2024/05/27	1	19.50	0	0.00	19.50	1	251	0.40%
2024/05/24	0	0.00	1	19.50	19.70	-1	269	-0.37%
2024/05/23	0	19.80	0	0.00	19.55	0	298	0.01%
2024/05/16	0	0.00	1	19.70	19.75	-1	318	-0.31%
2024/05/15	1	19.80	0	0.00	19.70	1	323	0.31%
2024/05/13	0.1	19.70	0	0.00	19.50	0.1	327	0.03%
2024/05/08	0	19.90	0	0.00	19.75	0	334	0.00%
2024/04/22	0	0.00	1	19.50	19.45	-1	357	-0.28%
2024/04/19	0	19.75	0	0.00	19.45	0	357	0.00%
2024/03/27	0	0.00	1	20.45	20.50	-1	359	-0.28%
2024/03/25	0	21.03	0	0.00	20.65	0	358	0.00%
2024/03/21	10	20.45	0	0.00	20.50	10	358	2.79%
2024/03/15	0	21.30	0	0.00	20.85	0	362	0.00%
2024/03/08	20	20.95	0	0.00	20.85	20	385	5.19%
2024/03/07	1	21.40	0	0.00	21.35	1	387	0.26%
2024/03/05	1	21.80	0	0.00	21.60	1	386	0.26%
2024/03/04	1	21.95	0	0.00	21.80	1	394	0.25%
2024/02/29	1	22.45	1	22.25	22.25	0	425	0.00%
2024/02/27	1	23.20	20	22.65	22.70	-19	430	-4.41%
2024/02/26	20	22.88	0	0.00	23.50	20	450	4.44%
2024/02/23	0	22.20	0	0.00	21.90	0	430	0.00%
2024/02/05	1	21.70	0	0.00	21.80	1	443	0.23%
2024/01/12	0	0.00	5	21.70	21.70	-5	758	-0.66%
2024/01/03	0	22.20	0	0.00	22.10	0	747	0.00%
2023/12/29	0	0.00	4	21.80	21.70	-4	739	-0.54%
2023/12/28	0	0.00	2	21.80	21.65	-2	741	-0.27%
2023/12/20	5	21.50	0	0.00	21.65	5	733	0.68%
2023/12/12	1	21.85	0	0.00	21.70	1	737	0.14%
2023/11/30	0	0.00	5	23.20	23.15	-5	685	-0.73%
2023/11/28	5	23.68	0	0.00	23.70	5	666	0.75%
2023/11/24	0	0.00	2	23.25	23.25	-2	629	-0.32%
2023/11/23	2	23.65	5	23.40	23.60	-3	616	-0.49%
2023/11/21	0	0.00	3	22.10	22.40	-3	567	-0.53%
2023/11/20	0	0.00	0	22.35	22.25	0	564	0.00%
2023/11/14	0	0.00	3	22.60	22.80	-3	547	-0.55%
2023/11/13	2	21.80	0	0.00	21.75	2	535	0.37%
2023/11/09	4	22.84	0	0.00	22.40	4	513	0.78%
2023/11/08	0	0.00	5	23.35	22.75	-5	506	-0.99%
2023/11/07	7	22.99	35	23.71	23.95	-28	468	-5.98%
2023/11/03	0	0.00	1	22.00	21.85	-1	392	-0.25%
2023/11/02	0	23.10	3	22.53	22.60	-3	371	-0.81%
2023/11/01	4	22.34	1	22.05	23.30	3	338	0.89%
2023/10/31	1	22.25	8	22.25	22.25	-7	264	-2.65%
2023/10/30	0	0.00	1	20.45	20.25	-1	213	-0.47%
2023/10/24	0	0.00	14	19.80	19.90	-14	236	-5.92%
2023/10/23	2	20.05	0	0.00	19.85	2	249	0.80%
2023/10/20	3	19.73	0.2	19.90	19.90	2.8	276	1.01%
2023/10/19	10	20.01	0	0.00	19.90	10	282	3.53%
2023/10/16	31	20.10	0	0.00	20.20	31	301	10.28%
2023/10/13	5	20.25	0	0.00	20.35	5	312	1.60%
2023/10/12	0	0.00	1	20.50	20.45	-1	323	-0.31%
2023/10/11	1	20.00	0	0.00	19.95	1	336	0.30%
2023/10/05	2	20.20	0	0.00	20.15	2	363	0.55%
2023/09/19	1	20.75	0	0.00	20.85	1	603	0.17%
2023/09/13	0	0.00	10	19.88	20.10	-10	705	-1.42%
2023/09/11	10	19.90	0	0.00	19.90	10	720	1.39%
2023/09/01	2	20.25	0	0.00	20.40	2	777	0.26%
2023/08/31	1	20.15	0	0.00	20.25	1	791	0.13%
2023/08/30	0	0.00	1	20.30	20.30	-1	804	-0.12%
2023/08/25	0	0.00	1	19.95	19.85	-1	810	-0.12%
2023/08/23	10	19.90	0	0.00	19.90	10	810	1.23%
2023/08/16	1	19.85	0	0.00	20.00	1	836	0.12%
2023/08/15	3	20.20	1	20.30	20.30	2	842	0.24%
2023/08/14	1	19.85	0	0.00	19.90	1	846	0.12%
2023/08/10	1	20.65	0	0.00	20.65	1	848	0.12%
2023/08/01	1	22.60	0	0.00	22.55	1	895	0.11%
2023/07/28	2	22.85	0	0.00	22.80	2	1,002	0.20%
2023/07/26	1	23.30	0.3	23.40	23.25	0.7	1,047	0.06%
2023/07/25	2	23.60	11	23.73	24.00	-9	1,088	-0.83%
2023/07/21	3	22.85	0	0.00	22.90	3	1,096	0.27%
2023/07/20	0	0.00	4	23.35	23.20	-4	1,101	-0.36%
2023/07/18	1	22.65	1	22.60	22.60	0	1,095	0.00%
2023/07/17	1	23.05	6	23.10	23.20	-5	1,084	-0.46%
2023/07/14	5	22.82	1	23.00	22.75	4	1,074	0.37%
2023/07/13	7	22.99	0	0.00	23.25	7	1,055	0.66%
2023/07/12	10	23.55	1	23.70	23.25	9	1,046	0.86%
2023/07/11	0	0.00	8	23.85	24.00	-8	1,030	-0.78%
2023/07/10	8	24.30	0	0.00	23.85	8	1,019	0.78%
2023/07/07	1	24.70	17	24.01	23.90	-16	1,004	-1.59%
2023/07/06	17	23.62	2	23.65	24.70	15	964	1.55%
2023/07/05	2	22.95	0	0.00	23.00	2	879	0.23%
2023/06/21	0	0.00	200	22.56	22.75	-200	770	-25.96%	大賣/鉅額交易
2023/06/20	201	23.55	2	23.00	23.55	199	734	27.08%	大買/鉅額交易
2023/06/19	5	21.48	1	21.40	21.45	4	670	0.60%
2023/06/16	0	0.00	7	21.51	21.50	-7	670	-1.04%
2023/06/15	7	21.90	0	0.00	21.90	7	657	1.06%
2023/06/07	0	0.00	6	21.97	21.80	-6	619	-0.97%
2023/06/06	6	22.35	0	0.00	22.20	6	616	0.97%
2023/06/05	0	0.00	50	21.94	21.90	-50	603	-8.28%
2023/06/02	0	0.00	30	21.06	21.05	-30	591	-5.08%
2023/05/31	0	0.00	10	20.85	20.85	-10	587	-1.70%
2023/05/30	0	0.00	7	20.77	20.75	-7	585	-1.20%
2023/05/25	0	0.00	9	21.25	21.20	-9	577	-1.56%
2023/05/24	15	21.77	6	21.65	21.80	9	570	1.58%
2023/05/23	6	21.40	25	21.69	21.95	-19	565	-3.36%
2023/05/11	0	0.00	5	22.00	21.80	-5	512	-0.98%
2023/05/10	0	0.00	1	21.60	21.75	-1	499	-0.20%
2023/05/08	5	22.50	0	0.00	22.25	5	475	1.05%
2023/05/05	1	23.50	44	23.10	22.75	-43	460	-9.34%
2023/05/04	4	24.00	50	23.72	23.85	-46	419	-10.97%
2023/05/03	2	22.15	17	21.69	22.30	-15	340	-4.40%
2023/05/02	1	21.00	15	20.58	20.60	-14	303	-4.62%
2023/04/28	2	22.05	1	22.25	21.30	1	282	0.35%
2023/04/27	1	20.80	0	0.00	21.05	1	230	0.43%
2023/04/25	0	0.00	1	20.00	19.40	-1	188	-0.53%
2023/04/24	1	19.85	0	0.00	19.75	1	178	0.56%
2023/04/17	0	19.50	0	0.00	19.40	0	166	0.02%
2023/04/13	0.3	19.45	0	0.00	19.45	0.3	164	0.18%
2023/04/12	2	19.20	0	19.30	19.20	2	159	1.25%
2023/03/28	0.1	18.80	0	0.00	18.75	0.1	173	0.03%
2023/03/20	0	18.60	0	0.00	18.35	0	204	0.00%
2023/03/17	10	18.35	0	0.00	18.35	10	205	4.86%
2023/03/15	10	19.00	0	0.00	18.75	10	200	4.98%
2023/03/10	0	0.00	2	19.30	19.35	-2	206	-0.97%
2023/03/09	11	19.61	0	0.00	19.75	11	204	5.38%
2023/03/08	0	19.70	0	0.00	19.50	0	200	0.00%
2023/03/06	0	0.00	2	19.55	19.65	-2	198	-1.01%
2023/03/01	2	19.40	0	0.00	19.30	2	206	0.97%
2023/02/23	0	0.00	2	19.43	19.45	-2	206	-0.97%
2023/02/21	2	19.35	0	0.00	19.40	2	213	0.94%
2023/02/20	0.1	19.65	1	19.45	19.45	-0.9	213	-0.43%
2023/02/16	0	0.00	15	19.40	19.35	-15	213	-7.02%
2023/02/15	0	0.00	5	19.50	19.25	-5	215	-2.32%
2023/02/09	0	0.00	1	19.70	19.60	-1	213	-0.47%
2023/02/07	0	0.00	1	19.50	19.55	-1	209	-0.48%
2023/02/03	0	0.00	0.2	19.45	19.45	-0.2	206	-0.10%
2023/02/02	0	19.40	1	19.35	19.45	-1	204	-0.49%
2022/12/21	1	19.10	0	0.00	19.00	1	201	0.50%
2022/11/25	0	0.00	1	19.20	19.00	-1	263	-0.38%
2022/09/21	1	20.10	0	0.00	20.15	1	320	0.31%
2022/09/02	0	0.00	1	20.30	20.25	-1	236	-0.42%
2022/08/24	0	0.00	50	19.64	19.65	-50	212	-23.50%
2022/08/22	0	0.00	1	19.50	19.55	-1	195	-0.51%
2022/08/18	1	19.10	1	19.20	19.20	0	187	0.00%
2022/08/17	0.1	18.70	0	0.00	18.50	0.1	179	0.06%
2022/08/12	0	0.00	1	18.30	18.30	-1	185	-0.54%
2022/08/11	0	0.00	2	18.23	18.20	-2	186	-1.07%
2022/08/10	0	0.00	1	18.25	18.15	-1	186	-0.54%
2022/08/09	0	0.00	1	18.30	18.25	-1	187	-0.53%
2022/08/03	1	18.30	0	0.00	18.15	1	198	0.50%
2022/07/12	0	0.00	1	17.30	17.40	-1	277	-0.36%
2022/07/01	0	0.00	1	18.60	17.65	-1	308	-0.32%
2022/06/29	0	0.00	1	19.05	19.00	-1	306	-0.33%
2022/06/22	0	0.00	1	18.90	18.60	-1	307	-0.33%
2022/06/13	1	19.20	0	0.00	19.15	1	311	0.32%
2022/05/27	0	0.00	1	19.60	19.70	-1	351	-0.28%
2022/05/23	0	0.00	0.1	19.85	19.85	-0.1	358	-0.01%
2022/05/20	0	19.85	0	0.00	19.55	0	368	0.01%
2022/05/19	32	19.20	0	0.00	19.30	32	368	8.68%
2022/05/17	20	19.20	0	0.00	19.20	20	368	5.42%
2022/05/16	20	19.40	0	0.00	19.30	20	368	5.43%
2022/05/13	20	19.25	5	19.13	19.30	15	368	4.07%
2022/05/12	120	19.44	0	0.00	19.05	120	369	32.48%	大買/鉅額交易
2022/05/11	43	19.99	0	0.00	20.00	43	366	11.75%
2022/05/10	80	20.00	0	0.00	20.15	80	374	21.35%
2022/05/09	20	20.20	0	0.00	20.10	20	372	5.37%
2022/05/03	1	21.35	3	20.58	21.40	-2	370	-0.54%
2022/04/29	2	20.50	0	0.00	20.40	2	364	0.55%
2022/04/28	4	20.65	0	0.00	20.40	4	367	1.09%
2022/04/22	4	21.88	0	0.00	22.10	4	349	1.15%
2022/04/21	9	21.46	1	21.40	21.75	8	338	2.37%
2022/04/20	0.1	21.15	1	21.10	20.90	-1	328	-0.29%
2022/04/19	1	21.70	0	0.00	21.15	1	329	0.30%
2022/04/18	1	21.65	0	0.00	21.70	1	332	0.30%
2022/04/08	0	0.00	2	21.10	21.00	-2	346	-0.58%
2022/04/07	2	20.95	0	0.00	20.75	2	345	0.58%
2022/03/28	0	0.00	2	20.25	20.20	-2	349	-0.57%
2022/03/18	0	20.90	0	0.00	20.55	0	366	0.00%
2022/03/17	0	0.00	3	20.35	20.45	-3	370	-0.81%
2022/03/11	0	0.00	3	20.30	20.30	-3	405	-0.74%
2022/01/26	0	0.00	2	20.40	20.40	-2	571	-0.35%
2022/01/21	30	21.18	0	0.00	20.95	30	574	5.22%
2022/01/20	10	21.30	0	0.00	21.30	10	572	1.75%
2022/01/19	20	21.50	0	0.00	21.40	20	573	3.49%
2022/01/18	20	21.60	0	0.00	21.60	20	575	3.48%
2022/01/17	20	21.30	0	0.00	21.55	20	580	3.44%
2022/01/14	20	21.45	1	21.70	21.45	19	579	3.28%
2022/01/13	20	21.95	0	0.00	21.90	20	574	3.48%
2022/01/12	20	21.85	3	21.80	22.15	17	577	2.95%
2022/01/11	53	22.14	0	0.00	22.00	53	576	9.19%
2022/01/10	5	22.70	1	22.70	22.60	4	567	0.70%
2022/01/06	100	22.90	0	0.00	22.70	100	556	17.96%
2021/12/30	31	23.20	0	0.00	23.30	31	540	5.73%
2021/12/23	1	23.00	0	0.00	23.05	1	551	0.18%
2021/12/13	0	0.00	1	23.60	23.55	-1	593	-0.17%
2021/12/09	0	0.00	2	23.40	23.50	-2	592	-0.34%
2021/12/08	4	23.98	0	0.00	24.00	4	586	0.68%
2021/12/07	1	23.70	0	0.00	23.95	1	579	0.17%
2021/12/01	0	0.00	10	23.00	23.00	-10	556	-1.80%
2021/11/26	0	0.00	5	23.66	23.55	-5	525	-0.95%
2021/11/25	5	24.50	0	0.00	24.00	5	510	0.98%
2021/11/24	10	23.70	5	23.80	23.65	5	477	1.05%
2021/11/23	40	22.83	0	0.00	22.75	40	442	9.03%
2021/11/19	20	22.90	0	0.00	22.90	20	466	4.28%
2021/10/05	10	22.12	0	0.00	22.20	10	565	1.77%
2021/08/25	0	0.00	10	22.75	22.20	-10	671	-1.49%
2021/08/24	7	22.25	0	0.00	22.55	7	658	1.06%
2021/08/18	25	20.00	0	0.00	20.65	25	673	3.71%
2021/08/17	100	21.01	0	0.00	20.60	100	685	14.59%
2021/08/13	110	22.02	0	0.00	22.05	110	690	15.92%	大買/鉅額交易
2021/08/12	3	21.70	0	0.00	21.90	3	696	0.43%
2021/08/11	0	0.00	6	21.60	21.60	-6	711	-0.84%
2021/08/09	3	22.27	0	0.00	22.15	3	764	0.39%
2021/08/06	0	0.00	1	23.00	22.75	-1	780	-0.13%
2021/08/05	4	22.73	1	22.85	22.75	3	814	0.37%
2021/08/04	1	23.35	0	0.00	23.35	1	838	0.12%
2021/08/03	0.2	24.05	10	23.85	23.85	-9.8	840	-1.17%
2021/08/02	0	22.45	0	0.00	22.35	0	813	0.00%
2021/07/29	0	0.00	1	22.05	22.35	-1	828	-0.12%
2021/07/26	10	22.50	0	0.00	22.45	10	864	1.16%
2021/07/20	0	0.00	4	23.00	22.95	-4	897	-0.45%
2021/07/19	0	0.00	11	22.77	22.90	-11	897	-1.23%
2021/07/14	0	0.00	1	22.80	22.70	-1	940	-0.11%
2021/07/08	0.1	23.75	0	0.00	23.75	0.1	972	0.01%
2021/06/23	0	0.00	10	23.93	23.90	-10	1,131	-0.88%
2021/06/22	0	0.00	5	24.15	23.80	-5	1,140	-0.44%
2021/06/17	1	24.70	0	0.00	24.75	1	1,163	0.09%
2021/06/15	0	0.00	2	25.00	25.05	-2	1,181	-0.17%
2021/06/09	0	0.00	5	25.00	24.85	-5	1,221	-0.41%
2021/06/01	10	25.00	0	0.00	24.95	10	1,335	0.75%
2021/05/27	0	0.00	5	26.00	26.05	-5	1,357	-0.37%
2021/05/26	21	25.76	0	0.00	25.70	21	1,365	1.54%
2021/05/25	4	25.40	0	0.00	25.30	4	1,415	0.28%
2021/05/19	21	25.54	0	0.00	25.40	21	1,762	1.19%
2021/05/18	0	0.00	3	26.10	26.00	-3	1,775	-0.17%
2021/05/17	2	24.60	0	0.00	24.30	2	1,762	0.11%
2021/05/14	0	0.00	5	26.22	25.60	-5	1,761	-0.28%
2021/05/13	6	26.48	0	0.00	26.90	6	1,766	0.34%
2021/05/12	0	0.00	2	26.30	25.60	-2	1,818	-0.11%
2021/05/04	0	0.00	1.2	25.08	26.00	-1.2	1,853	-0.06%
2021/05/03	1	27.50	0	0.00	27.30	1	1,864	0.05%
2021/04/28	0	0.00	2	27.30	27.45	-2	1,853	-0.11%
2021/04/22	0.1	27.30	2	27.15	27.25	-1.9	1,862	-0.10%
2021/04/21	3	27.95	1	27.65	27.60	2	1,856	0.11%
2021/04/15	0	0.00	8	27.23	27.25	-8	1,965	-0.41%
2021/04/14	1	26.95	1	27.60	27.05	0	2,009	0.00%
2021/04/13	7	28.43	0	0.00	27.95	7	1,999	0.35%
2021/04/12	7	28.83	4	29.01	29.05	3	1,965	0.15%
2021/04/09	1	27.35	0	0.00	27.75	1	1,910	0.05%
2021/04/06	0	0.00	3	28.02	27.75	-3	1,887	-0.16%
2021/04/01	2	28.10	0	0.00	28.10	2	1,877	0.11%
2021/03/31	2	27.75	10	27.70	27.70	-8	1,869	-0.43%
2021/03/26	1	27.30	2	27.45	27.30	-1	1,871	-0.05%
2021/03/25	1	27.50	1	27.75	27.45	0	1,870	0.00%
2021/03/24	12	27.88	0	0.00	28.10	12	1,865	0.64%
2021/03/23	5	27.42	3	27.95	27.95	2	1,847	0.11%
2021/03/22	1	27.25	0	0.00	27.30	1	1,827	0.05%
2021/03/19	3	27.27	1	27.30	27.30	2	1,823	0.11%
2021/03/18	2	27.43	0	0.00	27.15	2	1,810	0.11%
2021/03/17	0	0.00	250	27.84	27.15	-250	1,795	-13.92%	大賣/鉅額交易
2021/03/16	1	28.85	0	0.00	28.40	1	1,724	0.06%
2021/03/12	1	28.05	6	28.05	28.15	-5	1,708	-0.29%
2021/03/10	5	28.75	0	0.00	28.60	5	1,694	0.30%
2021/03/09	0	0.00	3	29.05	28.90	-3	1,683	-0.18%
2021/03/08	2	29.20	2	29.00	29.00	0	1,661	0.00%
2021/03/05	0	0.00	1	28.40	30.10	-1	1,630	-0.06%
2021/03/03	0	0.00	2	28.08	28.10	-2	1,571	-0.13%
2021/03/02	0	0.00	1	28.65	28.10	-1	1,556	-0.06%
2021/02/25	0	0.00	5	29.84	29.55	-5	1,510	-0.33%
2021/02/24	5	28.78	3	29.10	30.30	2	1,455	0.14%
2021/02/23	1	29.50	11.1	29.41	29.00	-10.1	1,398	-0.72%
2021/02/22	4	30.46	11.8	29.68	30.80	-7.8	1,311	-0.59%
2021/02/19	6	27.12	27.3	27.61	28.15	-21.3	1,148	-1.85%
2021/02/18	0	0.00	0.2	25.50	25.60	-0.2	1,085	-0.02%
2021/02/17	5	26.00	7	25.41	24.75	-2	1,059	-0.19%
2021/02/05	2	24.08	55.5	24.01	24.15	-53.5	1,038	-5.15%
2021/02/04	0	0.00	123	23.80	23.85	-123	1,023	-12.02%	大賣/鉅額交易
2021/02/03	5	23.40	84	23.56	23.60	-79	997	-7.92%
2021/02/02	1	25.00	0	0.00	24.95	1	909	0.11%
2021/01/29	6	25.14	10	25.20	24.65	-4	898	-0.45%
2021/01/28	3	25.78	1	25.45	25.45	2	891	0.22%
2021/01/27	2	26.35	0	0.00	26.15	2	881	0.23%
2021/01/26	4	27.09	7	27.46	27.00	-3	868	-0.35%
2021/01/25	3	26.20	1	26.50	26.50	2	813	0.25%
2021/01/21	1	24.20	0	0.00	23.85	1	772	0.13%
2021/01/20	10	24.25	0	0.00	23.95	10	768	1.30%
2021/01/18	1	24.95	0	0.00	25.00	1	763	0.13%
2021/01/15	3	25.97	0	0.00	25.30	3	751	0.40%
2021/01/14	2	27.13	0	0.00	26.85	2	744	0.27%
2021/01/13	2	27.60	0	0.00	27.40	2	736	0.27%
2021/01/12	4	27.63	2	28.38	28.25	2	729	0.27%
2021/01/11	5	27.64	0	0.00	27.30	5	709	0.70%
2021/01/08	18	29.42	7.4	29.40	28.55	10.6	678	1.56%
2021/01/07	0	0.00	1	28.00	28.10	-1	579	-0.17%
2021/01/05	0	0.00	2	25.60	25.35	-2	525	-0.38%
2021/01/04	5	25.05	0	0.00	25.20	5	521	0.96%
2020/12/31	0	0.00	6	25.46	25.30	-6	514	-1.17%
2020/12/30	0.2	25.30	1	25.20	25.20	-0.8	503	-0.16%
2020/12/25	0.1	24.40	0	0.00	24.20	0.1	494	0.02%
2020/12/24	0	24.70	0	0.00	24.50	0	496	0.00%
2020/12/23	0	0.00	2	24.63	24.70	-2	496	-0.40%
2020/12/22	0.2	25.20	0	0.00	25.20	0.2	498	0.04%
2020/12/16	0	0.00	6	23.85	23.70	-6	494	-1.21%
2020/12/11	0	0.00	5	23.30	23.25	-5	518	-0.97%
2020/12/10	5.1	23.59	0	0.00	23.40	5.1	520	0.99%
2020/12/01	0	0.00	4	24.90	24.75	-4	654	-0.61%
2020/11/12	1	24.00	1	24.20	24.05	0	781	0.00%
2020/11/10	1	25.50	0	0.00	25.10	1	807	0.12%
2020/11/06	5	24.84	0	0.00	24.90	5	883	0.57%
2020/11/03	1	24.80	0	0.00	24.80	1	979	0.10%
2020/10/16	0	0.00	1	25.50	25.15	-1	1,736	-0.06%
2020/10/15	1	25.50	0	0.00	25.20	1	1,813	0.06%
2020/10/14	1	25.80	0	0.00	25.80	1	1,962	0.05%
2020/09/25	0	0.00	2	26.15	25.50	-2	3,447	-0.06%
2020/09/24	0	0.00	4	26.70	26.70	-4	3,493	-0.11%
2020/09/14	1	27.70	2	27.70	27.60	-1	4,081	-0.02%
2020/09/11	5	28.18	0	0.00	27.95	5	4,168	0.12%
2020/09/10	0	0.00	2	29.68	29.25	-2	4,264	-0.05%
2020/09/08	2	29.28	6	29.03	28.85	-4	4,419	-0.09%
2020/09/07	0	0.00	2	28.00	27.10	-2	4,470	-0.04%
2020/09/04	0	0.00	1	26.85	27.00	-1	4,532	-0.02%
2020/09/01	0	0.00	5	27.27	27.20	-5	4,537	-0.11%
2020/08/28	1	28.35	0	0.00	28.15	1	4,521	0.02%
2020/08/27	0	0.00	1	28.15	28.15	-1	4,515	-0.02%
2020/08/26	5	28.70	0	0.00	28.75	5	4,510	0.11%
2020/08/21	0	0.00	1	27.20	27.35	-1	4,504	-0.02%
2020/08/20	3	26.95	5	27.09	27.20	-2	4,525	-0.04%
2020/08/19	0	0.00	2	29.35	28.85	-2	4,572	-0.04%
2020/08/18	0	0.00	1	29.00	29.45	-1	4,595	-0.02%
2020/08/14	4	29.38	0	0.00	29.30	4	4,563	0.09%
2020/08/13	12	30.10	0	0.00	29.00	12	4,550	0.26%
2020/08/12	1	29.00	2	28.60	29.95	-1	4,528	-0.02%
2020/08/11	10	31.80	3	30.40	30.50	7	4,492	0.16%
2020/08/10	0	0.00	2	31.88	31.85	-2	4,457	-0.04%
2020/08/07	3	32.60	7	32.49	32.25	-4	4,438	-0.09%
2020/08/06	10	33.71	1	33.75	33.10	9	4,409	0.20%
2020/08/05	8	34.25	6	34.42	34.20	2	4,353	0.05%
2020/08/04	1	32.30	0	0.00	32.05	1	4,274	0.02%
2020/08/03	0	0.00	7	31.98	32.30	-7	4,240	-0.17%
2020/07/31	1	30.30	5	30.41	30.25	-4	4,199	-0.10%
2020/07/30	9	30.58	17	30.56	30.50	-8	4,228	-0.19%
2020/07/29	35	29.66	6	30.80	30.90	29	4,188	0.69%
2020/07/28	1	26.75	9	27.17	28.10	-8	4,128	-0.19%
2020/07/27	3	30.90	0	0.00	29.00	3	4,071	0.07%
2020/07/24	3	32.45	10	32.81	31.85	-7	4,035	-0.17%
2020/07/23	7	33.74	7	33.71	33.65	0	3,981	0.00%
2020/07/22	1	35.00	0	0.00	35.10	1	3,917	0.03%
2020/07/21	3	35.14	1	34.85	34.00	2	3,852	0.05%
2020/07/20	16	33.78	15	33.98	34.60	1	3,778	0.03%
2020/07/17	25	37.87	26	37.11	36.20	-1	3,633	-0.03%
2020/07/16	18	38.29	15	37.17	38.60	3	3,368	0.09%
2020/07/15	15	34.69	20	34.66	35.10	-5	3,179	-0.16%
2020/07/14	16	31.82	4	31.88	31.95	12	3,092	0.39%
2020/07/13	18	35.57	16	35.33	34.35	2	3,001	0.07%
2020/07/10	31	34.67	17	34.51	36.55	14	2,814	0.50%
2020/07/09	0	0.00	8	33.25	33.25	-8	2,478	-0.32%
2020/07/08	0	0.00	2	30.25	30.25	-2	2,439	-0.08%
2020/07/07	2	28.20	0	0.00	27.50	2	2,338	0.09%
2020/07/06	0	0.00	2	27.85	27.45	-2	2,295	-0.09%
2020/07/03	0	0.00	10	27.24	26.75	-10	2,244	-0.45%
2020/07/02	0	0.00	11	28.09	27.90	-11	2,183	-0.50%
2020/07/01	6	28.42	12	27.96	27.95	-6	2,142	-0.28%
2020/06/30	1	28.10	1	29.15	28.20	0	2,108	0.00%
2020/06/29	2	28.60	1	28.05	28.10	1	2,081	0.05%
2020/06/24	10	28.59	7	28.34	27.95	3	2,027	0.15%
2020/06/23	20	29.98	10	29.66	29.50	10	1,942	0.51%
2020/06/22	14	29.55	1	30.00	29.50	13	1,851	0.70%
2020/06/19	26	30.07	98.4	28.76	28.75	-72.4	1,751	-4.13%
2020/06/18	1	28.15	29	28.89	29.00	-28	1,544	-1.81%
2020/06/17	120	26.15	24	25.19	26.40	96	1,450	6.62%	大買/
2020/06/16	13	24.00	12	24.16	24.00	1	1,336	0.07%
2020/06/15	27	24.72	39	24.24	24.95	-12	1,268	-0.95%
2020/06/12	26	22.02	5	22.07	23.10	21	1,133	1.85%
2020/06/11	2	22.25	1	21.20	22.25	1	1,045	0.10%
2020/06/10	0	0.00	3	20.07	20.25	-3	976	-0.31%
2020/06/09	0	0.00	5	20.15	20.10	-5	972	-0.51%
2020/06/05	1	19.85	0	0.00	19.80	1	963	0.10%
2020/05/28	1	20.20	0	0.00	20.00	1	976	0.10%
2020/05/27	2	20.65	3	21.30	20.60	-1	963	-0.10%
2020/05/26	7	21.88	2	21.50	22.20	5	929	0.54%
2020/05/25	0	0.00	12	20.16	21.20	-12	846	-1.42%
2020/05/21	0	0.00	2	19.35	19.40	-2	803	-0.25%
2020/05/18	10	19.50	11	19.99	19.80	-1	788	-0.13%
2020/05/15	1	18.75	0	0.00	18.85	1	773	0.13%
2020/05/12	2	19.00	0	0.00	19.20	2	755	0.26%
2020/05/06	0	0.00	3	21.17	21.20	-3	693	-0.43%
2020/05/05	1	20.25	25	20.12	20.10	-24	637	-3.77%
2020/05/04	20	18.90	0	0.00	20.10	20	632	3.16%
2020/04/20	0	18.80	2	18.25	18.40	-2	515	-0.39%
2020/04/17	2	17.83	33	18.14	17.95	-31	491	-6.31%
2020/04/16	1	18.00	1	18.00	18.00	0	442	0.00%
2020/04/15	1	16.40	0	0.00	16.40	1	396	0.25%
2020/03/25	0	0.00	1	11.40	11.40	-1	360	-0.28%
2020/03/23	0	10.80	0	0.00	10.50	0	353	0.00%
2020/03/18	0	12.50	0	0.00	12.00	0	332	0.00%
2020/03/17	0	12.65	0	0.00	12.50	0	330	0.00%
2020/03/09	0	0.00	3	18.20	18.00	-3	284	-1.05%
2020/03/04	0	0.00	1	17.90	17.80	-1	253	-0.40%
2020/03/03	2	17.53	0	0.00	18.00	2	248	0.81%
2020/02/24	1	17.85	4	17.76	17.80	-3	238	-1.26%
2020/02/21	3	17.70	0	0.00	17.55	3	230	1.30%
2020/02/13	2	17.10	0	0.00	17.05	2	223	0.89%
2020/02/05	0	0.00	1	18.10	18.05	-1	211	-0.47%
2020/01/31	0	0.00	5	17.50	17.50	-5	188	-2.66%
2020/01/30	5	18.40	0	0.00	18.35	5	181	2.75%
2020/01/13	0	0.00	35	17.58	17.55	-35	154	-22.61%
2020/01/08	0	0.00	5	17.60	17.50	-5	154	-3.23%
2020/01/07	0	0.00	17	17.64	17.55	-17	152	-11.12%
2020/01/03	0	0.00	1	17.90	17.80	-1	155	-0.64%
2020/01/02	1	17.95	5	18.00	17.90	-4	154	-2.60%
2019/12/27	0	0.00	2	18.10	18.00	-2	150	-1.33%
2019/12/24	0	0.00	1	18.15	18.15	-1	151	-0.66%
2019/12/17	10	18.40	0	0.00	18.30	10	150	6.66%
2019/12/12	1	18.30	1	18.25	18.20	0	156	0.00%
2019/12/11	0	0.00	7	18.36	18.35	-7	158	-4.42%
2019/12/05	0	0.00	3	18.40	18.45	-3	158	-1.90%
2019/11/27	7	18.70	0	0.00	18.80	7	169	4.13%
2019/11/25	1	19.15	0	0.00	18.95	1	168	0.59%
2019/11/22	2	18.70	0	0.00	18.85	2	169	1.18%
2019/11/21	0	0.00	1	18.40	18.50	-1	169	-0.59%
2019/11/20	1	18.25	0	0.00	18.30	1	169	0.59%
2019/11/11	0	0.00	2	18.85	18.65	-2	172	-1.16%
2019/11/08	1	18.60	0	0.00	18.70	1	171	0.58%
2019/11/07	1	18.65	0	0.00	18.70	1	173	0.57%
2019/11/06	1	18.85	3	18.85	18.80	-2	172	-1.16%
2019/11/01	1	18.70	0	0.00	18.75	1	174	0.57%
2019/10/29	2	18.80	0	0.00	18.80	2	181	1.10%
2019/10/16	0.5	18.90	0	0.00	19.05	0.5	249	0.20%
2019/10/15	0.5	18.90	0	0.00	18.90	0.5	249	0.18%
2019/10/09	0.1	19.40	0	0.00	19.15	0.1	251	0.04%
2019/10/03	5	19.00	0	0.00	19.10	5	263	1.90%
2019/10/02	0	0.00	1	19.20	19.05	-1	269	-0.37%
2019/10/01	1	19.15	0	0.00	19.15	1	269	0.37%
2019/09/26	0	0.00	1	19.70	19.55	-1	267	-0.37%
2019/09/18	0	0.00	4	19.55	19.55	-4	275	-1.45%
2019/09/17	1	19.70	5	19.77	19.60	-4	279	-1.43%
2019/09/04	6	19.63	0	0.00	19.60	6	273	2.20%
2019/08/29	0	0.00	5	19.20	19.15	-5	276	-1.81%
2019/08/27	0	0.00	1	19.50	19.55	-1	277	-0.36%
2019/08/26	0	0.00	2	18.88	19.00	-2	273	-0.73%
2019/08/23	6	18.91	0	0.00	18.90	6	271	2.21%
2019/08/22	2	18.98	5	19.05	18.95	-3	271	-1.11%
2019/08/16	0	0.00	1	18.95	18.95	-1	268	-0.37%
2019/08/15	3	18.67	0	0.00	18.65	3	269	1.11%
2019/08/12	0	0.00	2	19.05	19.05	-2	270	-0.74%
2019/08/06	0	0.00	4	18.66	19.10	-4	269	-1.48%
2019/08/02	6	19.68	0	0.00	19.60	6	269	2.23%
2019/07/31	24	20.07	0	0.00	20.05	24	268	8.94%
2019/07/30	1	20.25	0	0.00	20.30	1	264	0.38%
2019/07/24	2	20.55	3	21.73	21.75	-1	244	-0.41%
2019/07/22	0	0.00	6	20.25	20.15	-6	213	-2.81%
2019/07/18	0	0.00	1	20.00	20.40	-1	214	-0.47%
2019/07/17	3	19.80	0	0.00	20.00	3	209	1.43%
2019/07/16	3	20.00	0	0.00	19.90	3	209	1.43%
2019/07/15	2	19.95	2	20.15	20.10	0	206	0.00%
2019/07/09	0	0.00	1	19.90	19.80	-1	202	-0.49%
2019/07/08	1	19.85	0	0.00	19.90	1	201	0.50%
2019/07/04	0	0.00	5	19.60	19.55	-5	199	-2.51%
2019/06/28	3	19.40	0	0.00	19.40	3	206	1.45%
2019/06/25	0	0.00	1	19.65	19.60	-1	211	-0.47%
2019/06/24	6	19.08	0	0.00	19.50	6	205	2.91%
2019/06/18	4	19.00	0	0.00	18.70	4	205	1.94%
2019/05/09	0	0.00	3	19.70	19.65	-3	502	-0.60%
2019/04/24	2	21.10	0	0.00	21.00	2	503	0.40%
2019/04/19	0	0.00	2	21.35	21.30	-2	502	-0.40%
2019/04/16	1	21.85	0	0.00	21.85	1	528	0.19%
2019/03/07	0	0.00	3	22.25	22.20	-3	450	-0.67%
2019/02/25	0	0.00	1	21.60	21.60	-1	421	-0.24%
2019/02/22	2	21.93	0	0.00	21.50	2	415	0.48%
2019/02/21	1	22.40	0	0.00	22.35	1	402	0.25%
2019/02/19	2	22.90	3	22.75	22.80	-1	369	-0.27%
2019/02/18	5	21.49	0	0.00	22.05	5	302	1.65%
2019/02/14	0	0.00	3	18.85	18.85	-3	222	-1.35%
2019/02/12	2	18.70	0	0.00	18.70	2	215	0.93%
2019/01/30	0	0.00	1	18.50	18.50	-1	213	-0.47%
2019/01/29	1	18.35	2	18.53	18.50	-1	213	-0.47%
2019/01/28	2	18.63	0	0.00	18.60	2	214	0.93%
2019/01/25	3	18.90	2	18.70	18.90	1	210	0.47%
2019/01/23	2	18.30	0	0.00	18.40	2	202	0.99%
2019/01/22	0	0.00	4	18.10	18.30	-4	205	-1.94%
2019/01/15	0	0.00	2	18.30	18.20	-2	218	-0.92%
2019/01/09	0	0.00	2	19.35	19.00	-2	219	-0.91%
2019/01/08	2	18.60	0	0.00	19.20	2	210	0.95%
2019/01/02	1	18.00	0	0.00	18.00	1	233	0.43%
2018/12/10	0	0.00	1	18.65	18.50	-1	287	-0.35%
2018/11/22	0	0.00	2	18.05	18.00	-2	283	-0.71%
2018/11/09	0	0.00	2	17.90	17.90	-2	305	-0.65%
2018/10/31	0	0.00	2	17.65	17.85	-2	361	-0.55%
2018/10/30	2	17.45	0	0.00	17.55	2	409	0.49%
2018/10/26	0	0.00	2	17.80	17.55	-2	417	-0.48%
2018/10/18	0	0.00	4	19.60	19.70	-4	427	-0.94%
2018/10/16	2	19.45	0	0.00	19.40	2	441	0.45%
2018/10/12	0	0.00	19	19.24	19.55	-19	451	-4.21%
2018/10/03	0	0.00	1	23.10	22.80	-1	570	-0.18%
2018/10/02	1	23.20	0	0.00	23.10	1	566	0.18%
2018/10/01	0	0.00	1	22.40	22.60	-1	554	-0.18%
2018/09/25	0	0.00	5	22.15	22.20	-5	554	-0.90%
2018/09/18	5	22.40	0	0.00	22.30	5	567	0.88%
2018/09/06	0	0.00	1	22.00	22.00	-1	587	-0.17%
2018/08/23	0	0.00	1	22.15	22.20	-1	705	-0.14%
2018/08/21	1	22.20	0	0.00	22.15	1	714	0.14%
2018/08/13	0	0.00	2	22.65	22.20	-2	721	-0.28%
2018/08/08	0	0.00	1	23.55	23.55	-1	711	-0.14%
2018/08/07	0	0.00	1	23.30	23.40	-1	702	-0.14%
2018/08/06	1	23.50	0	0.00	23.70	1	695	0.14%
2018/08/03	0	0.00	3	22.55	22.80	-3	654	-0.46%
2018/07/30	2	22.58	0	0.00	22.55	2	695	0.29%
2018/07/24	3	23.22	3	23.25	23.20	0	713	0.00%
2018/07/23	0	0.00	5	22.90	22.75	-5	713	-0.70%
2018/07/19	0	0.00	4	23.36	23.05	-4	724	-0.55%
2018/07/17	1	24.05	5	24.00	23.95	-4	755	-0.53%
2018/07/16	0	0.00	2	24.05	23.75	-2	760	-0.26%
2018/07/13	3	23.77	0	0.00	23.80	3	739	0.41%
2018/07/12	2	22.00	2	22.45	23.80	0	704	0.00%
2018/07/06	0	0.00	1	21.60	21.55	-1	713	-0.14%
2018/07/05	2	22.05	0	0.00	21.60	2	733	0.27%
2018/06/25	1	22.50	4	22.70	22.55	-3	1,135	-0.26%
2018/06/21	4	23.00	0	0.00	22.90	4	1,148	0.35%
2018/06/12	0	0.00	21	23.84	23.85	-21	1,181	-1.78%
2018/06/08	2	23.85	0	0.00	23.70	2	1,209	0.17%
2018/06/07	4	23.60	0	0.00	23.40	4	1,192	0.34%
2018/06/06	6	23.40	0	0.00	23.25	6	1,193	0.50%
2018/06/05	0	0.00	3	23.10	23.05	-3	1,192	-0.25%
2018/06/04	3	23.15	1	23.05	23.10	2	1,237	0.16%
2018/06/01	15	23.27	2	23.40	23.20	13	1,302	1.00%
2018/05/29	0	0.00	3	22.60	22.55	-3	1,282	-0.23%
2018/05/25	0	0.00	2	22.75	22.90	-2	1,272	-0.16%
2018/05/23	0	0.00	1	23.10	23.00	-1	1,272	-0.08%
2018/05/17	2	23.10	0	0.00	22.90	2	1,265	0.16%
2018/05/16	3	23.15	0	0.00	23.10	3	1,264	0.24%
2018/05/09	3	23.80	1	23.80	23.70	2	1,265	0.16%
2018/05/03	2	23.70	1	23.60	23.55	1	1,221	0.08%
2018/05/02	1	23.60	2	23.80	23.70	-1	1,217	-0.08%
2018/04/24	2	23.95	5	23.95	23.50	-3	1,197	-0.25%
2018/04/23	1	25.00	1	24.75	24.75	0	1,195	0.00%
2018/04/20	5	24.60	2	24.50	24.30	3	1,264	0.24%
2018/04/19	2	24.00	0	0.00	23.95	2	1,300	0.15%
2018/04/18	0	0.00	11	23.65	23.65	-11	1,288	-0.85%
2018/04/17	0	0.00	2	23.55	23.55	-2	1,285	-0.16%
2018/04/11	0	0.00	48	25.03	25.15	-48	1,234	-3.89%
2018/04/10	20	25.45	76	25.46	25.15	-56	1,214	-4.61%
2018/04/09	49	26.81	0	0.00	26.65	49	1,146	4.28%
2018/04/02	15	26.16	6	26.57	26.50	9	1,044	0.86%
2018/03/31	50	25.19	2	24.60	25.35	48	912	5.26%
2018/03/30	2	24.15	0	0.00	24.05	2	838	0.24%
2018/03/29	2	24.48	11	24.91	24.50	-9	830	-1.08%
2018/03/28	1	23.70	0	0.00	23.55	1	782	0.13%
2018/03/27	1	24.05	1	23.70	23.55	0	777	0.00%
2018/03/26	0	0.00	1	23.85	23.80	-1	770	-0.13%
2018/03/20	2	24.40	0	0.00	24.20	2	738	0.27%
2018/03/16	1	24.35	0	0.00	24.60	1	713	0.14%
2018/03/15	0	0.00	4	24.53	24.35	-4	701	-0.57%
2018/03/14	12	23.87	5	23.45	24.00	7	669	1.05%
2018/03/08	0	0.00	2	23.70	23.20	-2	632	-0.32%
2018/03/07	7	24.05	3	24.02	24.05	4	586	0.68%
2018/03/05	2	22.20	0	0.00	21.85	2	518	0.39%
2018/02/23	0	0.00	2	22.60	22.55	-2	515	-0.39%
2018/02/21	2	21.95	2	22.00	21.95	0	518	0.00%
2018/02/09	2	20.75	0	0.00	21.05	2	532	0.38%
2018/02/06	2	22.20	3	20.50	20.65	-1	540	-0.19%
2018/02/01	0	0.00	6	23.20	23.20	-6	533	-1.12%
2018/01/26	0	0.00	2	24.40	24.10	-2	529	-0.38%
2018/01/24	2	23.80	3	23.80	23.70	-1	521	-0.19%
2018/01/23	1	23.95	0	0.00	23.80	1	522	0.19%
2018/01/22	3	24.50	0	0.00	24.10	3	519	0.58%
2018/01/19	0	0.00	1	24.60	24.60	-1	516	-0.19%
2018/01/16	10	25.76	1	25.85	25.10	9	501	1.79%
2018/01/15	0	0.00	5	24.20	24.60	-5	404	-1.24%
2018/01/08	5	23.02	0	0.00	23.10	5	368	1.36%