曜亞 (4138)-富邦-南屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
35張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0	106.00	104.00	0	249	0.00%
2024/05/29	0.1	104.50	0	0.00	106.00	0.1	258	0.04%
2024/05/23	0.1	104.00	0	0.00	103.00	0.1	265	0.04%
2024/05/22	0	0.00	0	105.00	104.50	0	265	0.00%
2024/05/15	0.1	106.50	0	0.00	106.50	0.1	267	0.04%
2024/05/13	0.1	105.50	0	0.00	106.00	0.1	264	0.04%
2024/05/03	0.1	116.00	6.3	116.05	115.00	-6.2	252	-2.46%
2024/04/19	0.1	117.50	0	0.00	116.00	0.1	246	0.04%
2024/04/18	0.1	124.00	0	0.00	123.00	0.1	242	0.04%
2024/04/12	0	136.50	0	0.00	135.50	0	232	0.00%
2024/04/08	0	140.25	0	0.00	138.00	0	218	0.00%
2024/03/12	1	125.00	1	129.50	130.00	0	178	0.00%
2024/03/07	0	0.00	0	112.50	113.50	0	148	-0.01%
2024/03/06	0.3	111.50	0	0.00	113.00	0.3	144	0.21%
2024/03/05	0	0.00	3	113.50	111.50	-3	143	-2.09%
2024/03/04	0	112.00	0	0.00	112.50	0	139	0.01%
2024/02/27	0.2	103.00	0	0.00	103.50	0.2	131	0.15%
2024/02/23	0.1	101.00	0	0.00	100.00	0.1	127	0.08%
2024/02/19	0	0.00	0.2	102.00	102.00	-0.2	132	-0.15%
2024/02/16	0	0.00	1	100.50	99.80	-1	132	-0.75%
2024/01/29	1	99.60	0	0.00	99.80	1	136	0.73%
2024/01/23	1	99.60	0	0.00	99.70	1	138	0.72%
2024/01/17	1.1	99.99	0	0.00	98.90	1.1	142	0.77%
2024/01/16	0.2	102.00	0	0.00	101.00	0.2	140	0.14%
2024/01/12	1.2	100.03	0	0.00	100.00	1.2	138	0.87%
2024/01/11	2	100.00	0	0.00	101.00	2	135	1.48%
2024/01/10	0.2	100.50	0	0.00	100.00	0.2	136	0.15%
2024/01/09	0.2	105.00	0	0.00	105.00	0.2	130	0.15%
2023/12/20	0	0.00	0.1	116.00	115.00	-0.1	198	-0.03%
2023/12/12	0	0.00	2	107.50	109.00	-2	203	-0.98%
2023/11/29	1	106.00	0	0.00	105.00	1	203	0.49%
2023/11/27	0	0.00	0.1	104.50	104.00	-0.1	203	-0.05%
2023/11/21	1	103.00	0.1	103.50	102.50	0.9	215	0.42%
2023/11/15	1	97.20	0	0.00	97.50	1	216	0.46%
2023/11/13	0.1	98.30	0	0.00	98.00	0.1	221	0.05%
2023/11/10	2	99.20	0	0.00	99.60	2	223	0.90%
2023/11/07	1	98.60	0	0.00	98.30	1	229	0.44%
2023/11/03	0.1	98.00	0	0.00	97.50	0.1	248	0.04%
2023/11/01	2	95.75	0	0.00	96.00	2	251	0.80%
2023/10/30	1	99.10	0	0.00	98.80	1	264	0.38%
2023/10/26	1	98.60	0	0.00	97.90	1	274	0.36%
2023/10/18	1.1	97.98	0	0.00	96.50	1.1	332	0.33%
2023/10/17	1.3	99.68	0	0.00	99.40	1.3	340	0.37%
2023/10/11	1	106.00	0	0.00	103.00	1	416	0.24%
2023/09/25	0	0.00	1	107.50	114.50	-1	433	-0.23%
2023/09/22	1	106.00	0	0.00	105.50	1	433	0.23%
2023/09/19	0.1	100.00	0	0.00	99.80	0.1	484	0.01%
2023/09/15	0	99.40	0	0.00	99.60	0	488	0.01%
2023/09/11	0	0.00	1	100.00	98.30	-1	566	-0.18%
2023/09/07	1	96.40	1	96.30	95.70	0	569	0.00%
2023/09/05	0.1	98.16	0	0.00	97.80	0.1	593	0.01%
2023/08/30	0	0.00	1	96.50	99.80	-1	654	-0.15%
2023/08/29	1.1	94.05	0	0.00	94.30	1.1	662	0.16%
2023/08/28	4.1	99.75	0	0.00	97.50	4.1	663	0.61%
2023/08/18	0.2	114.83	0	0.00	113.00	0.2	685	0.02%
2023/08/11	2	109.50	0	0.00	108.50	2	785	0.25%
2023/08/10	1	109.00	0	0.00	109.00	1	801	0.12%
2023/08/04	1	113.50	1	116.00	116.00	0	893	0.00%
2023/08/02	1.1	119.83	0	0.00	113.50	1.1	916	0.11%
2023/07/31	0	122.00	0	0.00	124.00	0	926	0.00%
2023/07/28	1	121.00	0	0.00	124.00	1	923	0.11%
2023/07/27	0.1	125.30	0	0.00	125.00	0.1	920	0.01%
2023/07/26	3.1	130.73	0	0.00	128.50	3.1	914	0.34%
2023/07/25	1	139.50	0	0.00	138.00	1	905	0.11%
2023/07/21	1.1	143.18	0	0.00	140.00	1.1	889	0.12%
2023/07/18	3	143.67	4	144.25	146.50	-1	831	-0.12%
2023/07/17	1	143.50	2	144.75	148.50	-1	818	-0.12%
2023/07/14	0	0.00	4	132.75	135.00	-4	796	-0.50%
2023/07/13	0	126.00	0	0.00	127.00	0	790	0.00%
2023/07/10	2	125.50	0	0.00	127.00	2	784	0.25%
2023/07/07	1	130.50	0	0.00	130.50	1	775	0.13%
2023/07/06	10	134.00	11	130.27	130.00	-1	770	-0.13%
2023/07/05	3	129.67	1	132.00	129.00	2	764	0.26%
2023/07/04	3	131.00	0	0.00	131.00	3	763	0.39%
2023/07/03	1	139.00	2	140.25	137.00	-1	752	-0.13%
2023/06/30	2	131.75	3	130.83	134.00	-1	740	-0.14%
2023/06/29	2	129.25	1	127.00	128.50	1	715	0.14%
2023/06/28	2	124.00	4	123.50	124.50	-2	698	-0.29%
2023/06/27	1	123.00	1	120.00	122.00	0	680	0.00%
2023/06/21	1	113.00	0	0.00	115.00	1	646	0.15%
2023/06/20	0.1	115.47	0	0.00	114.50	0.1	641	0.02%
2023/06/19	12	119.50	0	0.00	121.00	12	628	1.91%
2023/06/16	0	0.00	15	118.60	118.50	-15	605	-2.48%
2023/06/12	1.2	102.74	1	103.00	103.50	0.2	552	0.04%
2023/06/09	3	107.00	3	107.17	108.50	0	540	0.00%
2023/06/08	0	0.00	1	104.50	103.50	-1	526	-0.19%
2023/06/07	1	113.50	0	0.00	114.00	1	502	0.20%
2023/06/02	0.1	104.00	0	0.00	103.00	0.1	469	0.02%
2023/05/30	4	106.25	4	103.25	107.50	0	449	0.00%
2023/05/26	0.1	101.50	0	0.00	102.00	0.1	435	0.02%
2023/05/19	0.1	105.00	0	0.00	105.00	0.1	414	0.02%
2023/05/17	5	112.00	7	109.00	112.00	-2	371	-0.54%
2023/05/15	1	101.50	0	0.00	102.50	1	293	0.34%
2023/05/12	1	99.20	1	105.00	107.00	0	277	0.00%
2023/05/11	2	103.00	1	103.50	103.50	1	254	0.39%
2023/05/09	3	102.07	2	93.30	94.00	1	180	0.55%
2023/02/21	0	0.00	1	70.10	70.70	-1	97	-1.03%
2022/12/01	0	0.00	0.3	58.90	58.90	-0.3	25	-1.16%
2022/11/15	0	0.00	0	59.00	59.00	0	36	-0.13%
2022/11/07	0	0.00	0	58.00	57.40	0	33	-0.14%
2022/09/20	0	0.00	0.3	59.30	58.70	-0.3	36	-0.77%
2022/09/19	0	0.00	0	59.10	58.70	0	36	-0.06%
2022/09/15	0	0.00	0.2	59.33	59.30	-0.2	36	-0.57%
2022/08/29	0	57.70	0	0.00	57.50	0	27	0.18%
2022/08/18	0	0.00	10	56.31	56.50	-10	26	-37.24%
2022/07/06	0	56.00	0	0.00	55.50	0	28	0.09%
2022/06/06	0	0.00	1	56.80	56.80	-1	37	-2.69%
2022/04/22	0	0.00	3	57.10	57.10	-3	38	-7.74%
2022/04/15	0.2	55.82	0	0.00	55.70	0.2	37	0.40%
2022/04/14	0	56.40	0	0.00	56.40	0	35	0.07%
2022/04/12	0	56.40	0	0.00	56.40	0	35	0.14%
2022/04/11	0	57.00	0	0.00	56.70	0	34	0.14%
2022/03/29	0	56.00	0	0.00	56.70	0	29	0.08%
2022/03/24	0.1	56.00	0	0.00	56.20	0.1	29	0.34%
2022/03/23	10	56.20	0	0.00	55.80	10	28	35.19%
2022/03/22	0.1	55.63	0	0.00	55.80	0.1	28	0.27%
2022/03/21	0.1	56.36	0	0.00	56.10	0.1	27	0.43%
2022/03/16	0.2	54.82	0	0.00	54.70	0.2	24	0.90%
2022/03/15	0	54.80	7	54.64	54.80	-7	25	-27.26%
2022/03/08	0	0.00	1	53.40	53.30	-1	21	-4.59%
2022/01/10	0	54.30	0	0.00	53.40	0	21	0.00%
2021/12/08	1	52.50	0	0.00	52.40	1	19	5.01%
2021/11/16	0	0.00	1	52.00	52.00	-1	16	-5.93%
2021/11/15	0	0.00	1	52.30	52.30	-1	16	-5.96%
2021/10/29	0	0.00	0	51.00	50.80	0	16	-0.04%
2021/10/25	0	0.00	0	51.00	50.30	0	19	-0.01%
2021/10/21	0	0.00	0	52.00	50.20	0	20	0.00%
2021/10/19	0	0.00	0	52.00	50.20	0	20	0.00%
2021/10/18	0	0.00	0	55.00	50.20	0	20	-0.05%
2021/10/15	0	0.00	0	52.00	50.00	0	21	0.00%
2021/10/07	0	0.00	2	50.30	50.70	-2	24	-8.30%
2021/10/01	1	49.95	0	0.00	49.95	1	28	3.54%
2021/09/16	0	0.00	5	49.78	49.75	-5	36	-13.84%
2021/09/15	0	0.00	15	49.92	49.80	-15	36	-41.30%
2021/09/14	0	0.00	1	50.00	50.00	-1	36	-2.77%
2021/08/02	0	50.70	0	0.00	50.60	0	60	0.02%
2021/07/29	0	54.00	0	0.00	54.70	0	60	0.02%
2021/07/21	3	54.50	5	55.00	54.60	-2	68	-2.91%
2021/07/15	0	0.00	2	54.20	54.30	-2	74	-2.69%
2021/07/12	1	54.00	1	53.90	53.90	0	77	0.00%
2021/07/08	0	0.00	3	55.00	55.40	-3	79	-3.80%
2021/06/30	5	55.06	0	0.00	54.80	5	91	5.44%
2021/06/04	2	53.90	0	0.00	53.90	2	99	2.01%
2021/05/27	0	0.00	9	52.52	52.70	-9	97	-9.22%
2021/05/06	0	0.00	1	54.00	54.20	-1	89	-1.11%
2021/04/22	3	55.00	0	0.00	54.50	3	81	3.69%
2021/04/21	0	0.00	2	55.00	54.90	-2	79	-2.53%
2021/04/20	17	55.06	0	0.00	55.10	17	77	21.83%
2021/04/19	0	0.00	2	54.70	54.70	-2	76	-2.62%
2021/04/14	1	53.30	0	0.00	53.60	1	76	1.30%
2021/04/13	0	0.00	1	54.50	54.00	-1	74	-1.34%
2021/04/08	0	0.00	1	54.40	54.50	-1	63	-1.58%
2021/03/29	0	0.00	2	53.00	52.90	-2	56	-3.56%
2021/03/19	1	53.00	0	0.00	52.90	1	51	1.93%
2021/03/15	1	52.60	0	0.00	53.00	1	50	1.97%
2021/03/12	0	0.00	8	51.46	51.50	-8	47	-16.80%
2021/03/05	1	50.10	0	0.00	50.10	1	45	2.21%
2021/03/03	0	51.50	1	50.10	50.20	-1	46	-2.17%
2021/02/22	0	0.00	2	49.78	49.95	-2	44	-4.55%
2021/02/19	0	0.00	1	49.55	49.25	-1	43	-2.31%
2021/01/21	0	48.50	0	0.00	48.50	0	35	0.00%
2021/01/13	0	0.00	5	49.40	49.20	-5	31	-15.83%
2021/01/11	0	0.00	5	49.46	49.50	-5	30	-16.28%
2020/12/22	1	49.00	0	0.00	49.25	1	25	3.91%
2020/12/11	1	48.85	0	0.00	48.85	1	25	3.93%
2020/12/10	1	49.15	0	0.00	49.10	1	25	3.93%
2020/11/12	1	48.70	0	0.00	48.70	1	33	2.95%
2020/09/08	1	47.60	0	0.00	47.65	1	103	0.97%
2020/07/30	10	51.45	0	0.00	51.20	10	134	7.42%
2020/07/24	9	51.67	0	0.00	51.30	9	131	6.83%
2020/07/17	1	51.10	0	0.00	51.10	1	128	0.78%
2020/06/19	0	0.00	5	53.64	53.60	-5	100	-4.96%
2020/06/18	5	53.10	0	0.00	52.90	5	96	5.20%
2020/06/16	0	0.00	1	52.10	51.30	-1	90	-1.11%
2020/06/11	1	49.95	0	0.00	50.00	1	86	1.16%
2020/06/01	0	0.00	2	49.95	50.20	-2	82	-2.43%
2020/05/25	2	50.70	6	50.30	50.60	-4	73	-5.44%
2020/05/15	1	48.40	1	49.10	48.65	0	66	0.00%
2020/05/14	0	0.00	1	49.25	49.10	-1	62	-1.60%
2020/04/07	0	0.00	1	44.25	44.50	-1	43	-2.32%
2020/02/13	0	48.95	0	0.00	48.60	0	44	0.00%
2020/01/09	1	49.80	0	0.00	49.75	1	43	2.32%
2020/01/06	1	49.75	0	0.00	49.70	1	43	2.29%
2019/10/08	1	47.65	1	47.65	47.60	0	41	0.00%
2019/10/07	0	0.00	1	47.60	47.60	-1	41	-2.39%
2019/08/20	1	48.25	0	0.00	48.00	1	39	2.54%
2019/08/16	5	50.50	0	0.00	51.00	5	34	14.63%
2019/08/13	0	0.00	1	50.80	50.80	-1	32	-3.12%
2019/08/06	1	50.00	0	0.00	50.00	1	31	3.14%
2019/07/01	1	50.10	0	0.00	50.20	1	26	3.78%
2019/06/24	0	0.00	1	49.60	49.50	-1	28	-3.56%
2019/06/11	1	49.30	0	0.00	49.30	1	30	3.28%
2019/04/08	1	49.85	0	0.00	49.70	1	28	3.47%
2019/04/02	1	49.95	0	0.00	49.85	1	27	3.57%
2018/10/18	2	46.70	0	0.00	46.85	2	58	3.42%
2018/10/11	5	46.86	0	0.00	45.90	5	59	8.47%
2018/10/05	1	49.20	0	0.00	49.40	1	57	1.75%
2018/09/26	0	0.00	1	50.80	50.80	-1	63	-1.57%
2018/09/12	0	0.00	1	50.10	50.10	-1	61	-1.63%
2018/09/10	1	49.50	0	0.00	49.55	1	61	1.63%
2018/09/03	5	50.00	0	0.00	49.95	5	61	8.09%
2018/08/30	1	49.75	0	0.00	50.10	1	61	1.62%
2018/07/13	0	0.00	2	54.40	53.90	-2	182	-1.10%
2018/07/12	2	54.80	0	0.00	54.50	2	182	1.09%
2018/06/26	1	55.20	0	0.00	55.20	1	274	0.36%
2018/06/15	1	56.20	0	0.00	56.00	1	319	0.31%
2018/06/14	1	56.60	0	0.00	56.20	1	331	0.30%
2018/05/22	0	0.00	0	56.30	56.00	0	353	-0.01%
2018/05/07	1	57.70	0	0.00	57.00	1	336	0.30%
2018/04/27	3	60.63	4	61.45	59.70	-1	294	-0.34%
2018/04/17	0	0.00	0.1	55.90	55.80	-0.1	236	-0.04%
2018/04/13	0	0.00	0	57.60	57.60	0	231	-0.02%
2018/04/11	0	59.80	0	0.00	59.80	0	221	0.02%
2018/04/10	2	60.62	4	59.60	59.20	-2	214	-0.91%
2018/04/09	4	62.10	4	62.20	62.90	0	191	0.00%
2018/04/03	0	0.00	1	57.20	57.20	-1	155	-0.64%
2018/03/27	1	59.90	2	59.90	58.00	-1	132	-0.75%
2018/03/26	0	58.10	0	0.00	57.80	0	119	0.04%
2018/03/23	0.1	56.80	0	0.00	56.80	0.1	111	0.04%
2018/03/21	1	56.10	1	56.00	55.40	0	96	0.00%
2018/03/20	2	57.80	3	57.10	55.90	-1	90	-1.11%
2018/03/14	0	0.00	1	52.80	53.60	-1	51	-1.93%
2018/02/06	1	48.00	0	0.00	48.30	1	47	2.10%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音