松瑞藥 (4167)-富邦-南屯券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.25
漲跌
▼0.20
漲幅
-0.93%
成交量
1,683張
產業
上櫃生技醫療類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	21.45	0	0.00	21.25	0.1	2,443	0.00%
2024/05/30	5	21.95	0	0.00	21.45	5	2,439	0.20%
2024/05/29	0	0.00	0	22.10	22.20	0	2,412	0.00%
2024/05/28	0	0.00	5	22.35	22.10	-5	2,403	-0.21%
2024/05/27	10	22.25	0	0.00	22.35	10	2,398	0.42%
2024/05/24	2	22.10	0	0.00	22.10	2	2,400	0.08%
2024/05/23	4	22.40	15	22.16	22.05	-11	2,426	-0.45%
2024/05/22	11	22.68	5	22.80	22.25	6	2,401	0.25%
2024/05/21	0	0.00	5	22.40	22.45	-5	2,369	-0.21%
2024/05/20	5	22.90	0	0.00	22.95	5	2,345	0.21%
2024/05/17	11	22.82	1	22.80	22.80	10	2,313	0.43%
2024/05/15	1	22.55	0	0.00	22.35	1	2,257	0.04%
2024/05/14	2	22.85	1	23.10	23.00	1	2,209	0.04%
2024/05/13	0	22.20	7	22.46	22.85	-7	2,128	-0.33%
2024/05/10	0	0.00	2	21.88	21.90	-2	2,046	-0.10%
2024/05/07	2	21.78	2	22.00	21.35	0	2,002	0.00%
2024/05/06	6	22.00	1	22.40	21.80	5	1,991	0.25%
2024/04/29	2	21.20	2.1	21.20	21.40	-0.1	1,925	-0.01%
2024/04/25	3	21.93	3	21.70	21.65	0	1,931	0.00%
2024/04/24	0	0.00	2	22.10	22.05	-2	1,946	-0.10%
2024/04/23	5	21.92	6	21.90	21.90	-1	1,943	-0.05%
2024/04/22	0.1	21.40	3	21.85	21.65	-2.9	1,929	-0.15%
2024/04/18	10	21.71	10	21.55	21.55	0	1,865	0.00%
2024/04/17	6	21.23	18	22.05	22.05	-12	1,840	-0.65%
2024/04/11	0	21.65	1	21.55	21.45	-1	1,884	-0.05%
2024/04/10	0	0.00	13	21.42	21.75	-13	1,909	-0.68%
2024/04/09	0	0.00	2	21.15	21.00	-2	2,073	-0.10%
2024/04/08	0	0.00	15	20.90	21.05	-15	2,101	-0.71%
2024/04/02	0	0.00	4	20.15	20.45	-4	2,097	-0.19%
2024/04/01	3	20.13	10	20.15	20.15	-7	2,107	-0.33%
2024/03/28	0	19.80	0	0.00	19.60	0	2,207	0.00%
2024/03/27	5	19.50	0	0.00	19.50	5	2,295	0.22%
2024/03/20	0	0.00	2	18.90	18.80	-2	3,462	-0.06%
2024/03/19	0	0.00	2	18.70	18.50	-2	3,531	-0.06%
2024/03/15	1.1	18.36	0	0.00	18.35	1.1	3,687	0.03%
2024/03/14	3	18.60	1	18.80	18.70	2	3,792	0.05%
2024/03/13	12.2	18.69	0	0.00	18.55	12.2	3,940	0.31%
2024/03/12	0.1	19.15	0	0.00	19.05	0.1	4,127	0.00%
2024/03/11	4.1	19.17	0	0.00	19.05	4.1	4,432	0.09%
2024/03/07	2.1	20.63	5	20.00	20.50	-2.9	6,004	-0.05%
2024/03/04	5	19.85	2	19.90	19.85	3	6,881	0.04%
2024/03/01	5	20.10	5	20.11	20.00	0	6,933	0.00%
2024/02/26	5	20.70	5	20.75	20.90	0	7,081	0.00%
2024/02/23	10	19.85	2	20.00	19.85	8	7,069	0.11%
2024/02/22	5	20.15	0	0.00	20.10	5	7,074	0.07%
2024/02/21	0	0.00	5	20.55	20.45	-5	7,071	-0.07%
2024/02/20	5	20.50	0	0.00	20.40	5	7,076	0.07%
2024/02/15	1	19.70	0	0.00	19.55	1	7,090	0.01%
2024/02/02	5	19.95	6	19.82	19.80	-1	7,219	-0.01%
2024/01/31	0	0.00	1	20.30	20.00	-1	7,590	-0.01%
2024/01/29	1	20.30	0	0.00	20.35	1	8,097	0.01%
2024/01/26	5	20.20	0	0.00	20.05	5	8,151	0.06%
2024/01/25	5.2	20.30	5	20.10	20.15	0.2	8,326	0.00%
2024/01/24	6	20.58	5	20.50	20.40	1	8,482	0.01%
2024/01/22	1	20.45	0	0.00	20.60	1	8,478	0.01%
2024/01/18	5	20.60	0	0.00	20.30	5	8,446	0.06%
2024/01/17	1.1	21.23	1	20.85	20.55	0.1	8,412	0.00%
2024/01/16	1.1	21.19	0.1	21.00	20.90	1	8,393	0.01%
2024/01/15	2	21.40	0	0.00	21.40	2	8,355	0.02%
2024/01/12	0.1	21.50	0	0.00	21.40	0.1	8,356	0.00%
2024/01/10	11.1	21.61	16	21.44	21.35	-4.9	8,366	-0.06%
2024/01/09	0.2	22.06	0	0.00	21.60	0.2	8,356	0.00%
2024/01/08	5.1	22.60	3	22.30	22.30	2.1	8,319	0.03%
2024/01/05	2	22.88	2	22.70	22.80	0	8,290	0.00%
2024/01/04	4.1	22.68	2	22.63	22.50	2.1	8,268	0.03%
2024/01/03	32	23.73	39	23.12	23.10	-7	8,241	-0.08%
2024/01/02	6	22.79	1	22.90	23.05	5	7,999	0.06%
2023/12/27	1.2	22.76	0	0.00	22.50	1.2	7,880	0.02%
2023/12/26	0	22.45	1	22.65	22.65	-1	7,845	-0.01%
2023/12/25	9.1	22.86	14	22.42	22.55	-4.9	7,796	-0.06%
2023/12/22	15	22.96	12.7	22.90	23.05	2.3	7,716	0.03%
2023/12/21	8	23.93	11	23.43	23.30	-3	7,620	-0.04%
2023/12/20	10.1	23.83	11	23.60	23.30	-0.9	7,385	-0.01%
2023/12/19	10.3	23.54	8	24.01	23.90	2.3	7,188	0.03%
2023/12/18	11.4	23.44	16	23.47	23.40	-4.6	6,747	-0.07%
2023/12/15	4	21.86	2	22.15	22.20	2	6,469	0.03%
2023/12/14	7.2	22.13	16	21.96	21.65	-8.8	6,429	-0.14%
2023/12/13	5	22.37	15	22.45	22.20	-10	6,342	-0.16%
2023/12/12	11.1	22.18	9	22.01	22.10	2.1	6,270	0.03%
2023/12/11	8	22.55	6	22.57	22.55	2	6,165	0.03%
2023/12/08	3	22.60	10	22.90	22.40	-7	6,049	-0.12%
2023/12/07	3	23.68	5	22.84	22.80	-2	5,896	-0.03%
2023/12/06	14	23.64	3	23.43	23.50	11	5,687	0.19%
2023/12/05	99	25.80	85	25.01	24.30	14	5,370	0.26%
2023/12/04	31	24.24	4	24.08	24.85	27	4,230	0.64%
2023/12/01	19	22.33	26	22.42	22.60	-7	3,752	-0.19%
2023/11/30	5	20.73	3	20.70	20.60	2	3,091	0.06%
2023/11/29	4	20.89	2	20.55	21.00	2	3,032	0.07%
2023/11/28	0	0.00	1	20.30	19.95	-1	2,884	-0.03%
2023/11/27	4	20.54	8	20.26	20.25	-4	2,835	-0.14%
2023/11/21	0.2	19.00	17	19.00	18.90	-16.8	2,672	-0.63%
2023/11/17	1.3	18.96	0	0.00	19.05	1.3	2,727	0.05%
2023/11/16	1.2	19.28	1	19.10	19.10	0.2	2,775	0.01%
2023/11/15	1.2	18.91	10	18.95	18.90	-8.8	2,782	-0.32%
2023/11/14	3.1	18.81	3	18.77	18.95	0.1	2,757	0.00%
2023/11/10	11.2	19.06	4	19.35	19.00	7.2	2,724	0.26%
2023/11/09	7	20.01	56	19.83	19.60	-49	2,616	-1.87%
2023/11/08	5	20.06	11	20.08	19.75	-6	2,505	-0.24%
2023/11/07	32	21.12	7	21.34	21.55	25	2,237	1.12%
2023/11/06	6	20.25	19	20.44	21.35	-13	1,867	-0.70%
2023/11/03	1.4	19.81	6	19.60	19.45	-4.6	1,737	-0.26%
2023/11/02	29	19.87	8	19.90	20.05	21	1,674	1.25%
2023/11/01	6	19.28	6	19.48	19.65	0	1,517	0.00%
2023/10/27	10	18.48	15	18.59	18.50	-5	1,323	-0.38%
2023/10/26	0	0.00	3	18.20	18.20	-3	1,308	-0.23%
2023/10/19	0	0.00	1	18.70	18.45	-1	1,295	-0.08%
2023/10/17	1	18.00	0	0.00	18.00	1	1,272	0.08%
2023/10/16	3	18.60	0	0.00	18.55	3	1,261	0.24%
2023/10/13	1	18.30	1	18.00	18.20	0	1,241	0.00%
2023/10/04	0.1	17.30	0	0.00	17.35	0.1	1,199	0.01%
2023/10/03	0.1	17.75	0	0.00	17.40	0.1	1,206	0.01%
2023/10/02	0	17.45	0	0.00	17.80	0	1,223	0.00%
2023/09/26	0	0.00	1	17.35	17.45	-1	1,265	-0.08%
2023/09/22	0	17.60	0	0.00	17.40	0	1,322	0.00%
2023/09/21	0.2	17.37	0	0.00	17.45	0.2	1,396	0.01%
2023/09/20	0.5	17.40	1	17.40	17.50	-0.5	1,444	-0.03%
2023/09/19	0.3	17.58	2	17.50	17.40	-1.7	1,500	-0.11%
2023/09/15	0	17.80	0	0.00	17.80	0	1,502	0.00%
2023/09/13	0.1	17.50	0	0.00	17.80	0.1	1,500	0.01%
2023/09/12	1.2	17.50	0	0.00	17.65	1.2	1,503	0.08%
2023/09/11	0.2	17.68	0	0.00	17.60	0.2	1,507	0.01%
2023/09/07	0.1	17.95	1	17.90	17.90	-0.9	1,501	-0.06%
2023/09/05	1.1	18.21	0	0.00	18.20	1.1	1,473	0.07%
2023/09/04	0	0.00	1	18.55	18.65	-1	1,462	-0.07%
2023/08/29	2	17.90	0	0.00	17.95	2	1,394	0.14%
2023/08/24	0	0.00	1	17.95	17.80	-1	1,366	-0.07%
2023/08/23	2	18.68	3	18.75	18.50	-1	1,337	-0.07%
2023/08/22	4	18.14	1	18.00	18.35	3	1,291	0.23%
2023/08/21	0	0.00	11	17.90	17.85	-11	1,229	-0.89%
2023/08/17	9	17.47	0	0.00	17.45	9	1,197	0.75%
2023/08/15	0.1	17.15	0	0.00	17.30	0.1	1,181	0.01%
2023/08/14	2.3	17.20	0	0.00	17.15	2.3	1,191	0.19%
2023/08/11	0	0.00	4	17.60	17.75	-4	1,187	-0.34%
2023/08/10	5	17.95	3	17.85	17.80	2	1,188	0.17%
2023/08/08	0	0.00	0	17.65	17.60	0	1,158	0.00%
2023/08/07	0	0.00	2	18.00	17.80	-2	1,179	-0.17%
2023/08/04	2	17.15	1	17.25	17.30	1	1,147	0.09%
2023/08/02	0	0.00	3	17.30	17.10	-3	1,175	-0.26%
2023/08/01	0	0.00	1	17.35	17.25	-1	1,175	-0.09%
2023/07/31	0	0.00	1	17.30	17.25	-1	1,184	-0.08%
2023/07/28	0	0.00	1	17.35	17.25	-1	1,182	-0.08%
2023/07/20	2	17.50	0	0.00	17.50	2	1,203	0.17%
2023/07/19	0	0.00	1	17.50	17.50	-1	1,210	-0.08%
2023/07/18	0	0.00	1	17.45	17.40	-1	1,242	-0.08%
2023/07/17	0	0.00	3	17.78	17.95	-3	1,343	-0.22%
2023/07/14	0	0.00	14	17.37	17.40	-14	1,372	-1.02%
2023/07/13	0	0.00	15	17.22	17.20	-15	1,380	-1.09%
2023/07/12	0	0.00	3	17.45	17.45	-3	1,386	-0.22%
2023/07/10	1	17.70	19	17.60	17.70	-18	1,412	-1.27%
2023/07/07	0	0.00	2	17.45	17.40	-2	1,412	-0.14%
2023/07/06	1	18.10	1	17.80	17.80	0	1,404	0.00%
2023/07/04	5	18.20	0	0.00	18.15	5	1,400	0.36%
2023/06/30	4.5	18.45	1	18.35	18.50	3.5	1,393	0.25%
2023/06/29	7	18.77	2	18.30	18.80	5	1,365	0.37%
2023/06/28	5	18.33	142	18.03	18.25	-137	1,305	-10.50%	大賣/鉅額交易
2023/06/27	2	18.08	5	17.90	17.70	-3	1,273	-0.24%
2023/06/12	0	0.00	1	17.25	17.20	-1	1,352	-0.07%
2023/06/08	2	17.58	0	0.00	17.25	2	1,408	0.14%
2023/06/07	5	17.55	0	0.00	17.50	5	1,446	0.35%
2023/06/06	1	17.30	0	0.00	17.40	1	1,464	0.07%
2023/06/05	2	17.28	0	0.00	17.35	2	1,502	0.13%
2023/06/02	2	17.25	5	17.13	17.15	-3	1,525	-0.20%
2023/05/23	0	0.00	1	17.70	17.80	-1	1,865	-0.05%
2023/05/22	1	17.40	0	0.00	17.55	1	1,890	0.05%
2023/05/16	1	16.90	0	0.00	17.05	1	2,019	0.05%
2023/05/15	1	16.85	0	0.00	16.75	1	2,085	0.05%
2023/05/11	140	17.23	0	0.00	17.05	140	2,220	6.30%	大買/鉅額交易
2023/05/02	1	18.45	1	18.45	18.50	0	2,642	0.00%
2023/04/27	0	0.00	5	18.14	18.00	-5	2,779	-0.18%
2023/04/26	3	18.00	0	0.00	18.15	3	2,878	0.10%
2023/04/20	2	19.90	0	0.00	19.25	2	3,213	0.06%
2023/04/19	1	19.40	1	19.55	19.85	0	3,320	0.00%
2023/04/18	2	19.38	2	19.25	19.20	0	3,578	0.00%
2023/04/14	0	0.00	10	19.05	18.95	-10	4,054	-0.25%
2023/04/13	10	19.10	0	0.00	19.10	10	4,292	0.23%
2023/04/12	1	19.00	0	0.00	18.90	1	4,538	0.02%
2023/03/31	0	0.00	3	18.95	18.90	-3	8,710	-0.03%
2023/03/29	1	18.90	1	18.90	18.90	0	10,451	0.00%
2023/03/22	2	18.80	0	0.00	18.80	2	15,786	0.01%
2023/03/17	2	18.90	0	0.00	18.75	2	16,003	0.01%
2023/03/16	0	0.00	2	19.00	18.75	-2	16,064	-0.01%
2023/03/10	4	20.00	4	19.85	19.80	0	16,032	0.00%
2023/03/09	0	0.00	1.4	20.61	20.50	-1.4	15,981	-0.01%
2023/03/07	2	21.08	0.2	21.10	21.00	1.8	15,928	0.01%
2023/03/03	18	21.10	1	21.35	21.35	17	15,864	0.11%
2023/03/02	4	21.05	4	20.86	21.05	0	15,792	0.00%
2023/03/01	1	20.70	0	0.00	20.70	1	15,740	0.01%
2023/02/22	1	20.45	11	20.49	20.45	-10	15,656	-0.06%
2023/02/20	0	0.00	6	20.76	20.85	-6	15,575	-0.04%
2023/02/17	1	20.75	0	0.00	20.65	1	15,542	0.01%
2023/02/16	0	0.00	1.1	20.57	20.95	-1.1	15,516	-0.01%
2023/02/15	5	21.38	4	20.85	20.85	1	15,480	0.01%
2023/02/14	1	21.20	0	0.00	21.30	1	15,429	0.01%
2023/02/13	3	21.17	5	21.13	20.90	-2	15,372	-0.01%
2023/02/10	10	21.42	3	20.85	20.65	7	15,299	0.05%
2023/02/09	3	21.67	1	21.55	21.45	2	15,216	0.01%
2023/02/08	3	21.73	7	21.53	21.50	-4	15,137	-0.03%
2023/02/07	2	21.80	10	21.70	21.75	-8	15,070	-0.05%
2023/02/06	8	22.19	46	21.98	21.80	-38	14,991	-0.25%
2023/02/03	33	21.65	6	21.67	21.55	27	14,859	0.18%
2023/02/02	5	21.84	5	22.01	21.85	0	14,773	0.00%
2023/02/01	3	21.88	13	21.80	21.65	-10	14,707	-0.07%
2023/01/31	9	21.73	5	21.72	21.70	4	14,664	0.03%
2023/01/30	10	21.44	5	21.63	21.80	5	14,596	0.03%
2023/01/17	20	21.55	10	21.55	21.40	10	14,513	0.07%
2023/01/16	5	21.20	5	21.56	21.95	0	14,439	0.00%
2023/01/13	5	21.40	4	21.61	21.40	1	14,334	0.01%
2023/01/12	5	21.71	7	21.24	21.20	-2	14,230	-0.01%
2023/01/11	8	22.09	8	22.08	21.80	0	14,128	0.00%
2023/01/10	17	22.14	4	21.98	22.00	13	14,030	0.09%
2023/01/09	8	22.28	7	22.40	22.60	1	13,897	0.01%
2023/01/06	13	22.88	5	22.73	22.25	8	13,677	0.06%
2023/01/05	10	23.23	11.2	22.82	22.65	-1.2	13,386	-0.01%
2023/01/04	8	24.04	7	23.73	23.50	1	13,147	0.01%
2023/01/03	14	24.03	0	0.00	23.85	14	12,888	0.11%
2022/12/30	9	24.22	14	24.28	24.80	-5	12,641	-0.04%
2022/12/29	32	24.32	34	24.40	24.65	-2	12,364	-0.02%
2022/12/28	27	24.87	65	24.48	23.90	-38	11,782	-0.32%
2022/12/27	24	25.37	65	25.39	25.40	-41	11,302	-0.36%
2022/12/26	147	27.47	86	27.70	26.75	61	10,775	0.57%	大買/
2022/12/23	46	26.79	45	26.89	26.55	1	9,555	0.01%
2022/12/22	49	25.20	77	25.05	26.15	-28	8,160	-0.34%
2022/12/21	166	26.19	142	25.70	25.55	24	7,419	0.32%	大買/大賣/
2022/12/20	26	25.65	421	26.08	25.25	-395	6,440	-6.13%	大賣/鉅額交易
2022/12/19	479	27.82	1,043.1	27.87	28.05	-564.1	5,737	-9.83%	大買/大賣/鉅額交易
2022/12/16	2,346	26.18	1,575	26.21	26.45	771	3,709	20.78%	大買/大賣/鉅額交易
2022/12/15	291	24.25	859.4	25.15	24.05	-568.4	2,498	-22.75%	大買/大賣/鉅額交易
2022/12/14	1,121	24.70	384	24.46	24.95	737	1,748	42.15%	大買/大賣/鉅額交易
2022/12/13	3	22.70	0	0.00	22.70	3	1,252	0.24%
2022/12/12	7	19.76	13	20.19	20.65	-6	1,217	-0.49%
2022/12/06	4	19.50	4	19.70	19.55	0	1,169	0.00%
2022/12/05	3	19.53	2	19.73	19.55	1	1,278	0.08%
2022/12/02	0	0.00	2	18.95	18.90	-2	1,375	-0.15%
2022/11/25	1	18.25	0	0.00	17.85	1	1,582	0.06%
2022/11/16	5	17.35	0	0.00	17.55	5	1,937	0.26%
2022/11/11	0	0.00	140	16.74	16.65	-140	1,987	-7.05%	大賣/鉅額交易
2022/10/20	140	16.50	0	0.00	16.45	140	1,978	7.08%	大買/鉅額交易
2022/10/18	1	16.75	0	0.00	16.65	1	1,982	0.05%
2022/10/17	0	0.00	5	16.35	16.50	-5	1,981	-0.25%
2022/10/06	0	0.00	23	17.99	18.10	-23	1,932	-1.19%
2022/10/05	1	18.35	0	0.00	17.80	1	1,928	0.05%
2022/09/26	0	0.00	2	18.05	17.75	-2	1,853	-0.11%
2022/09/23	14	19.83	10	19.69	19.20	4	1,821	0.22%
2022/09/19	2	19.28	2	18.85	18.80	0	1,662	0.00%
2022/09/16	8	19.62	8	19.83	19.80	0	1,631	0.00%
2022/09/15	1	20.15	0	0.00	20.20	1	1,578	0.06%
2022/09/14	6	20.18	6	20.08	19.85	0	1,501	0.00%
2022/09/12	12	20.28	19	19.06	20.35	-7	1,365	-0.51%
2022/09/08	8	18.69	5	18.59	18.75	3	1,232	0.24%
2022/09/07	1	17.60	0	0.00	17.80	1	1,113	0.09%
2022/09/06	17	18.32	10.2	19.62	18.00	6.8	1,083	0.63%
2022/09/05	14	19.75	2	19.35	19.65	12	1,019	1.18%
2022/09/02	1	19.00	0	0.00	18.90	1	917	0.11%
2022/09/01	8	19.47	0	0.00	19.20	8	910	0.88%
2022/08/31	9.2	19.54	2	19.95	19.50	7.2	896	0.80%
2022/08/30	2	18.93	0	0.00	19.05	2	786	0.25%
2022/08/29	0	0.00	13	19.10	18.90	-13	754	-1.72%
2022/08/26	6	18.92	121	18.81	18.60	-115	715	-16.06%	大賣/鉅額交易
2022/08/25	8	19.16	0	0.00	18.60	8	679	1.18%
2022/07/20	2	16.60	0	0.00	16.40	2	576	0.35%
2022/07/15	0	16.35	0	0.00	16.30	0	883	0.00%
2022/06/29	1	17.90	1	18.05	18.05	0	1,231	0.00%
2022/06/15	0	0.00	2	17.50	17.50	-2	1,235	-0.16%
2022/05/26	0	0.00	0.1	16.20	16.20	-0.1	1,262	-0.01%
2022/05/04	1	18.80	1	18.30	18.40	0	1,259	0.00%
2022/05/03	0	0.00	0.2	19.00	18.85	-0.2	1,197	-0.02%
2022/04/29	0	0.00	0.1	19.15	19.15	-0.1	1,196	-0.01%
2022/04/25	121	21.49	4	20.89	20.20	117	1,126	10.39%	大買/鉅額交易
2022/04/22	95	22.09	2	22.23	21.65	93	1,085	8.57%
2022/04/21	46	22.84	125.1	21.41	22.25	-79.1	980	-8.07%	大賣/
2022/04/20	3.1	21.21	7	21.61	21.00	-4	820	-0.48%
2022/04/19	131	21.34	11	20.99	21.20	120	728	16.48%	大買/鉅額交易
2022/04/15	5	19.20	0	0.00	19.15	5	501	1.00%
2022/04/14	0	0.00	6.3	18.18	18.75	-6.3	476	-1.33%
2022/04/11	0	18.90	0	0.00	18.40	0	476	0.00%
2022/03/23	2	18.30	0	0.00	18.40	2	472	0.42%
2022/03/22	0	0.00	1.1	18.10	18.20	-1.1	468	-0.22%
2022/03/21	1	18.20	0	0.00	18.20	1	461	0.22%
2022/03/17	2	16.80	0	0.00	16.75	2	442	0.45%
2022/03/16	0	16.90	0	0.00	15.90	0	435	0.00%
2022/03/10	0	0.00	5	15.80	15.90	-5	430	-1.16%
2022/02/24	1	17.10	0	0.00	17.15	1	423	0.24%
2022/02/11	0	0.00	2	18.00	17.90	-2	436	-0.46%
2022/01/12	1	18.65	0	0.00	18.55	1	454	0.22%
2022/01/06	1	19.20	0	0.00	19.35	1	452	0.22%
2022/01/05	2	19.40	0	0.00	19.30	2	452	0.44%
2022/01/03	2	19.20	0	0.00	19.15	2	446	0.45%
2021/12/16	0	0.00	0.2	18.55	18.45	-0.2	458	-0.04%
2021/12/14	2	19.10	0	0.00	18.60	2	462	0.43%
2021/12/13	2.1	19.06	1	19.00	19.00	1.1	455	0.24%
2021/12/02	9.1	19.69	0.1	19.60	19.50	9	453	1.99%
2021/11/29	8.1	19.95	8	20.09	19.90	0.1	460	0.02%
2021/11/26	1	19.65	0	0.00	19.50	1	446	0.22%
2021/11/12	0	0.00	0.1	19.10	19.00	-0.1	476	-0.01%
2021/11/05	1	20.25	0	0.00	20.10	1	499	0.20%
2021/11/04	1	20.80	0	0.00	20.85	1	493	0.20%
2021/11/02	0.8	20.50	0	0.00	20.35	0.8	517	0.15%
2021/10/29	5	20.75	0	0.00	20.45	5	514	0.97%
2021/10/26	0	0.00	7	20.50	20.40	-7	527	-1.33%
2021/10/25	5	20.49	0	0.00	20.50	5	533	0.94%
2021/10/21	0.9	20.50	0	0.00	20.35	0.9	565	0.17%
2021/10/13	1	19.70	0	0.00	19.30	1	674	0.15%
2021/10/04	0	0.00	1	19.10	18.85	-1	774	-0.13%
2021/09/24	0	20.60	0	0.00	20.25	0	817	0.00%
2021/09/22	2	20.28	1	20.25	20.25	1	851	0.12%
2021/09/17	0	0.00	40	21.15	21.10	-40	852	-4.69%
2021/09/16	5	21.30	0	0.00	21.25	5	859	0.58%
2021/09/15	5	21.70	0	0.00	21.55	5	866	0.58%
2021/09/13	5	21.80	0	0.00	21.95	5	898	0.56%
2021/09/10	0	0.00	2	21.55	21.65	-2	918	-0.22%
2021/09/08	0	0.00	1	21.95	21.95	-1	926	-0.11%
2021/09/07	1	22.40	0	0.00	22.60	1	943	0.11%
2021/09/06	2	22.80	0	0.00	22.30	2	961	0.21%
2021/09/02	5	23.00	0	0.00	22.80	5	1,023	0.49%
2021/08/23	11	22.64	0	0.00	22.65	11	1,120	0.98%
2021/08/20	10	22.45	0	0.00	22.50	10	1,147	0.87%
2021/08/19	1	22.10	0	0.00	22.15	1	1,192	0.08%
2021/08/18	2	22.35	0	0.00	22.10	2	1,201	0.17%
2021/08/17	0	0.00	89	22.34	22.30	-89	1,224	-7.27%
2021/08/16	2	23.00	1	22.50	22.50	1	1,239	0.08%
2021/08/09	2	25.20	0	0.00	24.90	2	1,598	0.13%
2021/08/06	2	26.15	0	0.00	25.85	2	1,629	0.12%
2021/07/30	2	25.43	0	0.00	25.20	2	1,808	0.11%
2021/07/29	1	25.50	0	0.00	25.50	1	1,824	0.05%
2021/07/26	1	26.40	0	0.00	26.10	1	2,027	0.05%
2021/07/21	4.1	26.41	0	0.00	26.45	4.1	2,153	0.19%
2021/07/20	89	27.93	0	0.00	27.50	89	2,148	4.14%
2021/07/19	0	0.00	5	26.65	26.70	-5	2,104	-0.24%
2021/07/05	1	26.35	0	0.00	26.30	1	2,675	0.04%
2021/06/30	20	27.00	0	0.00	27.00	20	2,838	0.70%
2021/06/28	0	0.00	5	26.90	26.85	-5	2,833	-0.18%
2021/06/15	0	0.00	1	28.00	27.95	-1	2,905	-0.03%
2021/06/11	3	28.65	0	0.00	28.35	3	2,908	0.10%
2021/06/04	0	0.00	1	28.35	28.35	-1	2,846	-0.04%
2021/06/03	0	0.00	3	28.17	28.20	-3	2,852	-0.11%
2021/06/01	0	0.00	6	28.40	28.55	-6	2,843	-0.21%
2021/05/31	0	0.00	21	29.00	28.80	-21	2,827	-0.74%
2021/05/27	0	0.00	1	29.30	29.80	-1	2,788	-0.04%
2021/05/26	0	0.00	1	29.20	29.10	-1	2,750	-0.04%
2021/05/25	0	0.00	7	29.17	29.05	-7	2,748	-0.25%
2021/05/24	0	0.00	3	29.10	29.05	-3	2,741	-0.11%
2021/05/21	0	0.00	1	28.80	28.85	-1	2,768	-0.04%
2021/05/20	3	29.80	1	29.10	28.95	2	2,823	0.07%
2021/05/19	1	29.95	1	29.55	29.50	0	2,820	0.00%
2021/05/18	30	30.38	1	31.00	30.40	29	2,781	1.04%
2021/05/17	5	30.75	0	0.00	31.05	5	2,678	0.19%
2021/05/14	0	0.00	6	29.80	29.50	-6	2,528	-0.24%
2021/05/13	1	29.10	2	28.63	28.60	-1	2,497	-0.04%
2021/05/12	15	29.93	11	28.87	28.00	4	2,479	0.16%
2021/05/11	0	0.00	4	29.00	28.80	-4	2,623	-0.15%
2021/05/10	2	29.53	0	0.00	29.50	2	2,639	0.08%
2021/05/07	0	0.00	1	30.00	29.95	-1	2,636	-0.04%
2021/05/05	1	30.75	0	0.00	30.05	1	2,631	0.04%
2021/05/04	2	30.65	2.1	30.27	30.40	-0.1	2,625	0.00%
2021/05/03	6	32.09	3	32.03	32.05	3	2,592	0.12%
2021/04/29	1	30.90	0	0.00	30.50	1	2,465	0.04%
2021/04/27	2	31.70	3	31.75	31.55	-1	2,496	-0.04%
2021/04/23	3	29.90	14	29.80	29.80	-11	2,445	-0.45%
2021/04/22	0	0.00	2	30.00	29.95	-2	2,496	-0.08%
2021/04/21	0	0.00	1	31.10	30.60	-1	2,487	-0.04%
2021/04/20	31	30.99	1	30.90	30.85	30	2,484	1.21%
2021/04/19	2	30.60	0	0.00	30.35	2	2,488	0.08%
2021/04/15	2	30.90	5	30.91	31.10	-3	2,530	-0.12%
2021/04/14	7	30.59	0	0.00	30.65	7	2,595	0.27%
2021/04/13	6	32.62	1	32.05	31.65	5	2,600	0.19%
2021/04/12	14	34.01	5	34.15	34.00	9	2,549	0.35%
2021/04/09	19	32.83	10	33.09	32.90	9	2,383	0.38%
2021/04/08	16	31.04	2	30.25	31.95	14	2,173	0.64%
2021/03/30	0	0.00	5	30.00	29.95	-5	2,410	-0.21%
2021/03/26	0	0.00	5	30.39	30.30	-5	2,442	-0.20%
2021/03/25	0	0.00	1	30.45	30.25	-1	2,457	-0.04%
2021/03/24	0	0.00	2	30.40	30.45	-2	2,488	-0.08%
2021/03/19	5	30.95	5	31.25	30.70	0	2,494	0.00%
2021/03/17	2	30.10	14	29.45	29.95	-12	2,464	-0.49%
2021/03/12	0	0.00	3	29.38	29.30	-3	2,722	-0.11%
2021/03/11	0	0.00	4	29.50	29.65	-4	2,766	-0.14%
2021/03/09	0	0.00	6	29.73	29.60	-6	2,823	-0.21%
2021/03/08	0	30.40	10	30.30	30.20	-10	2,823	-0.35%
2021/03/05	1	30.80	0	0.00	30.75	1	2,827	0.04%
2021/03/04	1	30.20	0	0.00	30.25	1	2,845	0.04%
2021/03/03	0	30.30	0	0.00	30.30	0	2,854	0.00%
2021/02/24	12	30.95	0	0.00	30.75	12	2,863	0.42%
2021/02/23	1	31.05	1	31.65	31.00	0	2,847	0.00%
2021/02/22	7	32.14	0	0.00	32.30	7	2,809	0.25%
2021/02/19	0	0.00	2	30.73	31.00	-2	2,755	-0.07%
2021/02/18	3	29.50	1	30.10	29.95	2	2,810	0.07%
2021/02/17	0	0.00	7	29.05	29.20	-7	2,803	-0.25%
2021/02/04	1	28.35	1	28.75	28.50	0	2,786	0.00%
2021/02/02	13	29.67	13	30.25	29.50	0	2,775	0.00%
2021/02/01	10	28.50	4	28.98	29.40	6	2,583	0.23%
2021/01/29	2	26.78	0	0.00	26.75	2	2,630	0.08%
2021/01/28	0	0.00	3	27.60	27.80	-3	2,629	-0.11%
2021/01/27	0	0.00	1	28.30	28.05	-1	2,621	-0.04%
2021/01/25	3	28.77	5	28.60	29.05	-2	2,676	-0.07%
2021/01/22	0	0.00	1	27.80	27.70	-1	2,670	-0.04%
2021/01/21	2	28.85	2	28.55	28.00	0	2,671	0.00%
2021/01/20	2	28.70	0	0.00	28.20	2	2,763	0.07%
2021/01/19	1	29.70	7	30.20	29.55	-6	2,854	-0.21%
2021/01/18	5	30.51	4	30.41	30.40	1	2,853	0.04%
2021/01/15	3	30.12	8	30.39	29.85	-5	2,872	-0.17%
2021/01/14	5	31.81	1	31.90	31.55	4	2,820	0.14%
2021/01/11	1	32.15	2	32.28	32.15	-1	2,770	-0.04%
2021/01/08	4	32.59	7	32.54	32.90	-3	2,755	-0.11%
2021/01/07	1	33.40	4	33.50	33.20	-3	2,713	-0.11%
2021/01/06	2	34.93	5	35.15	34.10	-3	2,646	-0.11%
2021/01/05	2	35.03	13	35.14	35.25	-11	2,622	-0.42%
2021/01/04	3	34.60	1	35.10	34.60	2	2,601	0.08%
2020/12/30	13	34.93	0	0.00	34.50	13	2,607	0.50%
2020/12/29	5	34.90	5	35.24	34.70	0	2,593	0.00%
2020/12/28	16	35.87	3	35.93	35.50	13	2,568	0.51%
2020/12/25	8	35.26	9	35.34	35.75	-1	2,434	-0.04%
2020/12/24	0	34.15	7	33.68	34.15	-7	2,252	-0.31%
2020/12/23	2	33.78	0	0.00	33.70	2	2,250	0.09%
2020/12/22	5	34.10	1	33.70	34.20	4	2,275	0.18%
2020/12/21	0	0.00	1	33.95	33.80	-1	2,288	-0.04%
2020/12/18	1	34.05	1	34.00	33.75	0	2,289	0.00%
2020/12/17	1	33.60	3	33.63	33.55	-2	2,300	-0.09%
2020/12/15	4	32.96	0	32.90	33.00	4	2,528	0.16%
2020/12/14	1	33.45	0	0.00	33.40	1	2,580	0.04%
2020/12/11	1	33.10	11	32.76	32.95	-10	2,694	-0.37%
2020/12/10	2	33.20	0	0.00	33.30	2	2,825	0.07%
2020/12/09	3	34.48	12	34.88	34.10	-9	2,818	-0.32%
2020/12/08	27	35.51	25	35.49	35.00	2	2,749	0.07%
2020/12/07	10	33.45	1	34.15	33.50	9	2,626	0.34%
2020/12/04	1	33.60	15	33.70	33.20	-14	2,638	-0.53%
2020/12/03	10	33.50	6	32.98	33.30	4	2,684	0.15%
2020/12/02	11	32.74	0	0.00	32.55	11	2,721	0.40%
2020/12/01	8	32.88	6	32.88	32.70	2	2,743	0.07%
2020/11/30	7	32.91	18	32.99	32.65	-11	2,766	-0.40%
2020/11/27	12	32.78	0	0.00	32.60	12	2,761	0.43%
2020/11/26	3	32.30	4	32.20	32.15	-1	2,785	-0.04%
2020/11/25	7	32.88	5	32.90	32.20	2	2,899	0.07%
2020/11/24	5	32.99	0	0.00	32.70	5	2,986	0.17%
2020/11/19	5	33.30	3	33.10	32.90	2	3,075	0.07%
2020/11/17	3	33.35	0	0.00	32.95	3	3,109	0.10%
2020/11/13	0	0.00	5	32.25	32.20	-5	3,152	-0.16%
2020/11/12	5	32.12	3	32.07	32.10	2	3,187	0.06%
2020/11/11	0	0.00	10	32.93	32.65	-10	3,202	-0.31%
2020/11/10	13	33.25	7	33.21	32.65	6	3,318	0.18%
2020/11/09	2	33.50	0	0.00	33.65	2	3,358	0.06%
2020/11/06	3	33.93	6	33.92	33.50	-3	3,391	-0.09%
2020/11/05	5	32.49	3	32.60	32.60	2	3,355	0.06%
2020/11/02	2	33.00	2	32.75	32.55	0	3,826	0.00%
2020/10/28	0	0.00	1	34.70	33.60	-1	3,942	-0.03%
2020/10/27	1	33.85	0	0.00	34.00	1	3,877	0.03%
2020/10/26	0	0.00	100	32.83	32.40	-100	3,827	-2.61%
2020/10/23	1	32.30	2	31.25	32.80	-1	4,051	-0.02%
2020/10/19	0	0.00	1	31.80	31.80	-1	4,339	-0.02%
2020/10/16	0	0.00	1	31.90	31.85	-1	4,460	-0.02%
2020/10/15	0	0.00	1	31.70	31.70	-1	4,577	-0.02%
2020/10/14	7	31.90	0	0.00	31.90	7	4,786	0.15%
2020/10/12	0	0.00	2	32.28	32.25	-2	5,077	-0.04%
2020/10/08	1	33.25	3	32.95	32.95	-2	5,287	-0.04%
2020/10/07	0	0.00	1.1	33.33	33.25	-1.1	5,431	-0.02%
2020/10/06	0	0.00	1	33.30	33.25	-1	5,546	-0.02%
2020/10/05	1	33.55	1	33.20	33.20	0	5,758	0.00%
2020/09/28	2	32.73	0	0.00	32.75	2	6,852	0.03%
2020/09/25	1	31.95	3	32.50	32.40	-2	7,005	-0.03%
2020/09/24	1	34.15	1	33.85	33.70	0	7,130	0.00%
2020/09/23	2	34.85	2	35.18	34.80	0	7,257	0.00%
2020/09/22	6	35.08	8	35.16	35.15	-2	7,455	-0.03%
2020/09/21	6	37.02	4	36.56	36.15	2	7,724	0.03%
2020/09/18	9	37.09	8	36.95	36.70	1	8,146	0.01%
2020/09/17	2	36.20	5	36.31	36.45	-3	8,232	-0.04%
2020/09/16	2	35.70	22	36.03	35.70	-20	8,509	-0.24%
2020/09/15	20.2	36.20	45	35.55	35.75	-24.9	8,768	-0.28%
2020/09/14	3	34.50	0	0.00	34.40	3	9,064	0.03%
2020/09/11	2	34.18	2	34.30	34.00	0	9,585	0.00%
2020/09/10	6	35.09	3	34.55	34.60	3	10,232	0.03%
2020/09/09	5	34.96	7	35.11	34.85	-2	11,004	-0.02%
2020/09/08	18	35.17	14	34.88	34.75	4	11,929	0.03%
2020/09/07	2	34.40	3	34.68	34.30	-1	12,314	-0.01%
2020/09/01	6	35.13	5	34.33	34.25	1	14,420	0.01%
2020/08/31	7	35.41	5	35.52	35.00	2	14,545	0.01%
2020/08/28	3	34.17	7	34.24	34.10	-4	14,471	-0.03%
2020/08/27	4	33.63	2	33.35	33.25	2	14,400	0.01%
2020/08/26	1	33.30	4	32.79	33.25	-3	14,405	-0.02%
2020/08/25	0	0.00	2	32.05	32.10	-2	14,398	-0.01%
2020/08/24	0	0.00	12	32.27	32.20	-12	14,419	-0.08%
2020/08/21	0	0.00	2	32.15	32.30	-2	14,470	-0.01%
2020/08/20	17	32.04	1	32.05	32.20	16	14,581	0.11%
2020/08/19	3	33.68	3	34.02	33.55	0	14,949	0.00%
2020/08/17	2	33.10	0	0.00	32.75	2	15,281	0.01%
2020/08/14	4	33.94	10	33.53	33.10	-6	15,290	-0.04%
2020/08/13	4	32.96	4	32.65	32.45	0	15,276	0.00%
2020/08/12	4	33.75	2	33.50	33.30	2	15,364	0.01%
2020/08/11	3	33.80	1	33.45	33.50	2	15,371	0.01%
2020/08/10	2	35.58	3	35.45	34.75	-1	15,329	-0.01%
2020/08/07	2	36.05	1	37.45	36.10	1	15,312	0.01%
2020/08/06	11	36.50	19	36.69	36.60	-8	15,213	-0.05%
2020/08/05	0	0.00	4	34.34	34.75	-4	14,943	-0.03%
2020/08/04	1	35.40	5	34.83	34.50	-4	14,916	-0.03%
2020/08/03	7	35.26	10.1	34.91	35.00	-3.1	14,916	-0.02%
2020/07/31	2	34.10	6	33.98	33.80	-4	14,888	-0.03%
2020/07/30	11	33.95	2	34.10	33.95	9	14,990	0.06%
2020/07/29	22	34.10	20	34.01	33.70	2	15,061	0.01%
2020/07/28	7	32.45	10	32.38	31.60	-3	14,870	-0.02%
2020/07/27	2	33.00	7	32.46	32.50	-5	14,773	-0.03%
2020/07/24	3	33.88	7	33.60	33.50	-4	14,706	-0.03%
2020/07/23	3	34.75	77	34.63	34.25	-74	14,688	-0.50%
2020/07/22	3	35.10	60	35.61	35.15	-57	14,665	-0.39%
2020/07/21	27	35.04	8	35.09	34.60	19	14,628	0.13%
2020/07/20	87	34.13	40	34.43	34.40	47	14,523	0.32%
2020/07/17	35	34.18	44	33.67	33.30	-9	14,313	-0.06%
2020/07/16	17	36.26	40	36.44	35.85	-23	14,120	-0.16%
2020/07/15	50	35.67	33	35.72	35.50	17	14,026	0.12%
2020/07/14	22	37.18	16	35.95	35.80	6	13,840	0.04%
2020/07/13	12	37.31	16	37.35	37.10	-4	13,707	-0.03%
2020/07/10	26.1	37.76	10	38.07	38.10	16.1	13,604	0.12%
2020/07/09	126	40.95	90	41.54	39.90	36	13,404	0.27%	大買/
2020/07/08	21	38.87	88	39.63	39.75	-67	12,873	-0.52%
2020/07/07	56	37.14	16	36.94	36.15	40	12,672	0.32%
2020/07/06	22	39.73	7	39.25	39.15	15	12,319	0.12%
2020/07/03	16	40.08	30.1	39.93	39.75	-14.1	12,167	-0.12%
2020/07/02	27	41.11	26.1	40.99	40.60	0.9	12,049	0.01%
2020/07/01	10	40.51	31.4	40.70	40.55	-21.4	11,951	-0.18%
2020/06/30	69	42.21	113	43.24	41.65	-44	11,750	-0.37%	大賣/
2020/06/29	140	43.24	34	42.48	43.45	106	11,439	0.93%	大買/鉅額交易
2020/06/24	7	39.84	18	40.00	39.90	-11	10,981	-0.10%
2020/06/23	47	40.40	35.1	40.85	39.25	11.9	10,737	0.11%
2020/06/22	57	43.16	66	42.75	41.80	-9	10,442	-0.09%
2020/06/19	23	41.82	23	42.33	41.90	0	10,107	0.00%
2020/06/18	153	43.69	62	44.05	42.85	91	9,685	0.94%	大買/
2020/06/17	162	43.99	250	44.23	43.10	-88	9,169	-0.96%	大買/大賣/
2020/06/16	486.1	43.05	332	42.44	42.75	154.1	8,549	1.80%	大買/大賣/鉅額交易
2020/06/15	264	39.11	525	38.30	39.70	-261	7,801	-3.35%	大買/大賣/鉅額交易
2020/06/12	329.1	35.64	18	34.48	36.10	311.1	6,864	4.53%	大買/鉅額交易
2020/06/11	215	35.41	238	35.41	33.35	-23	6,461	-0.36%	大買/大賣/
2020/06/10	220.2	34.44	147	33.70	34.55	73.2	5,896	1.24%	大買/大賣/
2020/06/09	224	33.25	375	33.92	32.65	-151	5,368	-2.81%	大買/大賣/鉅額交易
2020/06/08	209	32.15	52	32.15	32.15	157	4,700	3.34%	大買/鉅額交易
2020/06/05	95	28.71	64	27.81	29.25	31	4,636	0.67%
2020/06/04	42	26.81	10	26.90	26.60	32	4,629	0.69%
2020/06/03	4	26.70	0	0.00	26.50	4	4,995	0.08%
2020/06/02	0	0.00	6.5	26.49	26.35	-6.5	5,201	-0.12%
2020/06/01	58	26.66	2	26.80	26.80	56	5,183	1.08%
2020/05/29	4	26.81	0	0.00	26.75	4	5,246	0.08%
2020/05/28	1	26.60	2	26.75	26.60	-1	5,214	-0.02%
2020/05/27	6	27.14	11	27.68	26.90	-5	5,161	-0.10%
2020/05/26	20	29.76	106	30.40	28.20	-86	5,035	-1.71%	大賣/
2020/05/25	109	29.08	2	27.53	29.20	107	4,605	2.32%	大買/鉅額交易
2020/05/22	0	0.00	5	26.60	26.55	-5	4,281	-0.12%
2020/05/21	0	0.00	6	26.29	26.15	-6	4,263	-0.14%
2020/05/20	11	26.67	2	26.75	26.65	9	4,352	0.21%
2020/05/19	1	26.15	0	0.00	26.35	1	4,398	0.02%
2020/05/14	1	25.80	1	26.00	24.60	0	4,207	0.00%
2020/05/12	6	25.24	9	25.70	24.95	-3	4,116	-0.07%
2020/05/11	3	24.67	5	25.17	25.00	-2	4,083	-0.05%
2020/05/08	2	25.35	5	25.10	24.50	-3	4,099	-0.07%
2020/05/07	11	25.85	10	25.73	25.85	1	4,043	0.02%
2020/05/06	3	26.47	3	26.75	26.60	0	4,021	0.00%
2020/05/05	11	25.56	1	26.65	25.80	10	3,871	0.26%
2020/04/30	2	24.00	10	24.36	24.40	-8	3,670	-0.22%
2020/04/29	4	24.00	0.1	24.10	24.10	3.9	3,643	0.11%
2020/04/28	3	24.38	4	25.05	24.25	-1	3,632	-0.03%
2020/04/27	4	24.59	6	24.83	24.90	-2	3,627	-0.06%
2020/04/24	3	24.70	2	24.70	24.65	1	3,572	0.03%
2020/04/22	0	0.00	3	22.83	22.95	-3	3,443	-0.09%
2020/04/21	0	0.00	10	23.10	22.90	-10	3,427	-0.29%
2020/04/20	10	23.55	0	0.00	23.50	10	3,406	0.29%
2020/04/16	2	23.50	0	0.00	23.50	2	3,337	0.06%
2020/04/14	0	0.00	1	22.90	22.95	-1	3,253	-0.03%
2020/04/13	1	22.90	0	0.00	22.80	1	3,236	0.03%
2020/04/07	3	23.15	0	0.00	22.50	3	3,160	0.09%
2020/04/06	2	23.40	1	22.85	23.40	1	3,111	0.03%
2020/04/01	3	21.75	3	21.70	21.60	0	3,035	0.00%
2020/03/30	1	20.50	0	0.00	21.15	1	3,009	0.03%
2020/03/27	6	21.70	6	20.80	20.80	0	2,982	0.00%
2020/03/26	2	20.68	2	20.98	21.50	0	2,942	0.00%
2020/03/24	0	0.00	1	17.55	18.85	-1	2,820	-0.04%
2020/03/18	0	0.00	1	21.55	20.40	-1	2,642	-0.04%
2020/03/17	4	22.00	0.1	22.00	21.30	3.9	2,613	0.15%
2020/03/16	4	24.06	1	23.60	23.45	3	2,552	0.12%
2020/03/13	2.5	22.52	2.1	22.33	23.15	0.3	2,466	0.01%
2020/03/12	7	24.76	0.3	24.60	24.60	6.7	2,389	0.28%
2020/03/11	12.1	27.77	21	27.44	27.25	-8.9	2,265	-0.39%
2020/03/10	7.2	26.62	12	26.12	26.75	-4.9	2,097	-0.23%
2020/03/09	9.3	28.03	23	27.73	28.40	-13.7	1,939	-0.71%
2020/03/06	24	26.04	10.5	25.88	26.30	13.5	1,524	0.88%
2020/03/05	3	24.10	5	23.95	24.05	-2	1,292	-0.15%
2020/03/04	3	24.20	1	24.40	23.70	2	1,263	0.16%
2020/03/02	0	0.00	7	22.00	22.10	-7	1,164	-0.60%
2020/02/27	0	0.00	0.1	22.40	22.40	-0.1	1,154	-0.01%
2020/02/25	1	23.15	0	0.00	23.00	1	1,200	0.08%
2020/02/24	6	24.31	2	23.85	23.70	4	1,169	0.34%
2020/02/21	5	24.09	5	24.26	23.90	0	1,113	0.00%
2020/02/20	14.1	23.33	10	23.25	23.25	4.1	984	0.42%
2020/02/17	3	22.03	1	21.85	22.15	2	805	0.25%
2020/02/11	0	0.00	5	21.90	21.95	-5	782	-0.64%
2020/02/07	3	21.58	2	21.90	21.70	1	744	0.13%
2020/02/05	0	0.00	2	21.80	21.50	-2	769	-0.26%
2020/01/31	3	21.30	6	21.30	21.10	-3	810	-0.37%
2020/01/30	5	22.50	0	0.00	21.30	5	853	0.59%
2019/12/30	5	21.39	0	0.00	21.90	5	805	0.62%
2019/12/12	0	0.00	6	21.66	21.50	-6	813	-0.74%
2019/12/09	0	0.00	1	21.00	20.90	-1	822	-0.12%
2019/12/04	3	21.10	0	0.00	21.10	3	866	0.35%
2019/12/03	1	20.95	1	21.00	20.90	0	874	0.00%
2019/12/02	1	20.90	0	0.00	20.85	1	889	0.11%
2019/11/29	0	0.00	3	21.52	21.45	-3	924	-0.32%
2019/11/28	2	21.95	0	0.00	21.90	2	979	0.20%
2019/11/27	2	21.70	0	0.00	21.65	2	959	0.21%
2019/11/26	1	21.55	2	21.70	21.50	-1	955	-0.10%
2019/11/25	1	22.20	3	22.05	21.75	-2	936	-0.21%
2019/11/22	4	21.71	0	0.00	21.90	4	870	0.46%
2019/11/21	1	20.90	1	21.00	21.00	0	839	0.00%
2019/11/19	0	0.00	1	20.70	20.95	-1	842	-0.12%
2019/11/18	0	0.00	3	20.70	20.60	-3	835	-0.36%
2019/11/15	2	20.55	7	20.70	20.55	-5	831	-0.60%
2019/11/14	1	20.40	13	20.40	20.35	-12	834	-1.44%
2019/11/13	7	20.52	0	0.00	20.50	7	829	0.84%
2019/11/12	10	20.85	6.1	20.90	20.90	3.9	823	0.47%
2019/11/11	4	20.85	2.1	20.89	20.70	1.9	819	0.23%
2019/11/07	6	21.30	0	0.00	21.35	6	820	0.73%
2019/11/05	0.1	22.25	20	21.95	22.25	-19.9	792	-2.51%
2019/11/04	12	21.14	0	0.00	20.90	12	722	1.66%
2019/11/01	2	21.73	0	0.00	21.70	2	712	0.28%
2019/10/31	6	22.10	0	0.00	21.75	6	694	0.86%
2019/10/30	5.1	21.16	5	21.80	21.75	0.1	673	0.02%
2019/10/29	0	0.00	7	21.58	20.95	-7	634	-1.10%
2019/10/28	5	20.15	0	0.00	20.20	5	584	0.86%
2019/10/25	0	0.00	21	19.95	19.95	-21	586	-3.58%
2019/10/24	2	19.85	0	0.00	19.90	2	592	0.34%
2019/10/15	10	19.80	0	0.00	19.65	10	638	1.57%
2019/10/09	0	0.00	15	20.45	20.45	-15	628	-2.39%
2019/10/08	0	0.00	2	20.30	20.40	-2	633	-0.32%
2019/10/07	0	0.00	30	20.35	20.30	-30	657	-4.56%
2019/10/02	0	0.00	8	20.80	20.80	-8	663	-1.21%
2019/09/17	0	0.00	3	20.88	20.90	-3	703	-0.43%
2019/09/16	3	21.20	11	21.00	21.10	-8	692	-1.15%
2019/09/10	1	20.65	0	0.00	20.25	1	654	0.15%
2019/09/06	0.4	20.30	0	0.00	20.30	0.4	626	0.06%
2019/09/05	0.1	20.00	10	20.10	20.00	-9.9	599	-1.65%
2019/09/04	0	0.00	11	19.92	19.95	-11	590	-1.86%
2019/09/03	1	20.00	4	20.00	19.65	-3	570	-0.53%
2019/09/02	21	19.90	10	19.90	20.00	11	530	2.07%
2019/08/15	1	17.40	0	0.00	17.40	1	466	0.21%
2019/08/13	0	0.00	1	17.70	17.75	-1	470	-0.21%
2019/07/23	0	0.00	1	19.35	19.15	-1	499	-0.20%
2019/07/22	0	0.00	1	19.20	19.35	-1	511	-0.20%
2019/07/17	1	18.80	0	0.00	18.75	1	517	0.19%
2019/07/11	0	0.00	1	18.75	18.70	-1	532	-0.19%
2019/07/05	0	0.00	4	19.15	19.45	-4	544	-0.73%
2019/07/04	0	0.00	9	19.55	19.45	-9	585	-1.54%
2019/07/03	7	19.75	0	0.00	19.50	7	647	1.08%
2019/07/02	1	19.60	0	0.00	19.55	1	650	0.15%
2019/06/28	5	19.00	0	0.00	19.05	5	625	0.80%
2019/06/18	0	0.00	2	18.55	18.50	-2	986	-0.20%
2019/06/06	0	0.00	1	18.65	18.75	-1	1,005	-0.10%
2019/05/09	0	0.00	0.1	19.20	19.00	-0.1	1,077	-0.01%
2019/05/07	0	0.00	0.1	20.25	20.40	-0.1	1,041	-0.01%
2019/05/03	0	0.00	1	21.10	21.15	-1	1,030	-0.10%
2019/04/29	0	0.00	2.1	22.05	21.45	-2.1	1,020	-0.21%
2019/04/26	19	22.58	0	0.00	22.25	19	1,007	1.89%
2019/04/25	0	0.00	1	22.50	22.45	-1	990	-0.10%
2019/04/24	2	22.65	0	0.00	22.65	2	986	0.20%
2019/04/23	13	22.19	0	0.00	22.00	13	955	1.36%
2019/04/22	5	22.25	0	0.00	22.10	5	947	0.53%
2019/04/18	5	22.45	0	0.00	21.95	5	938	0.53%
2019/04/16	12.1	22.75	0	0.00	22.65	12.1	925	1.31%
2019/04/15	18	22.13	0	0.00	22.50	18	916	1.97%
2019/04/12	1.1	22.03	0	0.00	22.00	1.1	909	0.12%
2019/04/11	0.1	22.20	30	22.50	22.20	-29.9	900	-3.32%
2019/04/10	1	23.20	0	0.00	22.50	1	881	0.11%
2019/04/09	5	21.10	0	0.00	23.20	5	835	0.60%
2019/04/01	0	0.00	1	21.05	21.20	-1	773	-0.13%
2019/03/29	1	21.50	1	21.90	21.85	0	747	0.00%
2019/03/28	0	0.00	2	21.60	21.90	-2	719	-0.28%
2019/03/27	15	21.35	0	0.00	21.30	15	693	2.16%
2019/03/26	12	21.56	0	0.00	21.25	12	648	1.85%
2019/03/25	0	0.00	0.3	21.30	21.30	-0.3	546	-0.05%
2019/03/05	1	16.55	0	0.00	16.55	1	423	0.24%
2019/02/25	1	16.45	0	0.00	16.50	1	410	0.24%
2019/02/20	0.3	17.15	0	0.00	17.15	0.3	400	0.07%
2019/02/19	2	16.90	0	0.00	16.85	2	381	0.52%
2018/12/27	1	17.05	0	0.00	16.90	1	470	0.21%
2018/11/22	0	0.00	2	15.55	15.55	-2	495	-0.40%
2018/10/22	0	0.00	5	17.80	18.00	-5	454	-1.10%
2018/10/19	5	17.63	0	0.00	17.85	5	454	1.10%
2018/10/16	1	18.20	1	18.35	18.55	0	454	0.00%
2018/09/25	1	18.45	0	0.00	18.90	1	422	0.24%
2018/07/16	1	24.50	0	0.00	24.50	1	1,123	0.09%
2018/07/13	0	0.00	2	24.65	24.55	-2	1,204	-0.17%
2018/07/06	2	23.68	0	0.00	23.50	2	1,615	0.12%
2018/07/05	3	24.20	1	24.15	23.50	2	1,620	0.12%
2018/06/15	0	0.00	5	25.85	25.60	-5	1,763	-0.28%
2018/05/29	0	0.00	1	26.50	26.30	-1	1,887	-0.05%
2018/04/30	0	0.00	4	26.65	26.65	-4	1,866	-0.21%
2018/04/23	4	30.20	1	30.35	28.95	3	1,881	0.16%
2018/04/20	1	29.85	25	29.76	29.30	-24	1,846	-1.30%
2018/04/12	20	29.25	0	0.00	29.30	20	1,420	1.41%
2018/04/03	0	0.00	9	25.70	26.50	-9	1,326	-0.68%
2018/03/31	1	26.30	0	0.00	26.25	1	1,320	0.08%
2018/03/30	5	26.40	1	26.25	26.20	4	1,317	0.30%
2018/03/29	0	0.00	7	26.59	26.50	-7	1,303	-0.54%
2018/03/28	0	0.00	6	26.63	27.00	-6	1,296	-0.46%
2018/03/26	2	25.35	0	0.00	26.00	2	1,276	0.16%
2018/03/21	15	25.74	0	0.00	25.35	15	1,232	1.22%
2018/03/01	0	0.00	1	26.35	26.25	-1	1,341	-0.07%
2018/02/06	0	0.00	3	26.45	27.10	-3	1,750	-0.17%
2018/02/01	1	28.30	0	0.00	28.35	1	1,979	0.05%
2018/01/26	5	29.20	0	0.00	29.00	5	2,641	0.19%
2018/01/17	0	0.00	7	29.34	29.40	-7	2,512	-0.28%
2018/01/16	2	29.50	40	29.35	29.35	-38	2,491	-1.53%
2018/01/15	6	28.99	0	0.00	29.15	6	2,409	0.25%
2018/01/08	1	28.10	0	0.00	28.10	1	2,378	0.04%
2018/01/04	3	28.30	0	0.00	28.30	3	2,380	0.13%