浩鼎 (4174)-富邦-南屯券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
58.7
漲跌
▲0.1
漲幅
+0.17%
成交量
316張
產業
上櫃生技醫療類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0	59.40	58.80	0	362	0.00%
2024/05/22	0	0.00	0	60.00	59.80	0	388	0.00%
2024/05/21	0	0.00	1	60.40	60.10	-1	391	-0.26%
2024/05/20	1	60.80	0	0.00	60.80	1	397	0.25%
2024/05/17	1	61.00	0	0.00	61.40	1	399	0.25%
2024/05/15	0	60.90	0	0.00	60.60	0	401	0.01%
2024/05/14	0	61.60	0	0.00	61.30	0	404	0.00%
2024/05/13	0.1	60.87	0	0.00	61.20	0.1	411	0.02%
2024/05/02	0	62.04	0	0.00	62.00	0	445	0.00%
2024/04/17	0	60.40	0	0.00	60.30	0	457	0.00%
2024/04/12	0	62.79	0	0.00	62.50	0	472	0.01%
2024/04/11	0	63.20	0	0.00	62.80	0	477	0.00%
2024/04/10	0	64.00	0	0.00	63.50	0	482	0.00%
2024/04/08	0.1	64.20	0	0.00	63.90	0.1	483	0.01%
2024/04/01	0	63.51	0	0.00	63.60	0	483	0.00%
2024/03/28	0.1	62.41	0	0.00	62.80	0.1	506	0.02%
2024/03/27	0.1	61.90	0	0.00	61.80	0.1	506	0.02%
2024/03/26	0	0.00	0.2	61.40	61.20	-0.2	541	-0.04%
2024/03/25	0.1	62.90	8	62.50	62.30	-7.9	537	-1.48%
2024/03/21	0.1	60.90	0	0.00	61.20	0.1	540	0.02%
2024/03/18	0	0.00	6	62.50	62.30	-6	532	-1.13%
2024/03/15	0	60.00	1	61.00	60.60	-1	525	-0.19%
2024/03/14	1	59.80	0	0.00	60.00	1	524	0.19%
2024/03/07	1	65.60	0	0.00	65.10	1	505	0.20%
2024/03/01	0	67.00	0	0.00	66.30	0	489	0.00%
2024/02/26	2.1	67.43	0	0.00	68.00	2.1	479	0.44%
2024/02/23	3	66.77	0	0.00	66.10	3	473	0.63%
2024/01/24	0.1	67.80	0	0.00	67.80	0.1	400	0.02%
2024/01/12	2	68.05	0	0.00	67.80	2	396	0.50%
2024/01/10	2	66.60	0	0.00	66.80	2	394	0.51%
2024/01/05	0	69.80	0	0.00	69.00	0	370	0.00%
2024/01/04	2	69.45	0	0.00	69.10	2	365	0.55%
2023/12/29	0	69.80	0	0.00	69.40	0	351	0.01%
2023/12/27	2	70.15	0	0.00	70.00	2	339	0.59%
2023/12/22	0.1	73.00	1	72.30	72.40	-0.9	302	-0.30%
2023/12/21	2	71.95	0	0.00	72.80	2	294	0.68%
2023/12/07	0	0.00	3	86.00	84.50	-3	235	-1.28%
2023/12/04	0	0.00	2	84.70	84.10	-2	228	-0.88%
2023/11/03	0	0.00	1	83.20	82.00	-1	261	-0.38%
2023/10/27	0	0.00	1	83.90	83.00	-1	273	-0.37%
2023/10/20	1	78.30	0	0.00	78.30	1	282	0.35%
2023/10/19	0.1	80.20	0	0.00	79.50	0.1	286	0.03%
2023/10/18	1	80.00	0	0.00	78.70	1	293	0.34%
2023/10/11	0	0.00	1	81.40	80.70	-1	323	-0.31%
2023/10/02	0.2	83.00	0	0.00	82.00	0.2	361	0.05%
2023/09/13	2	81.15	0	0.00	81.80	2	508	0.39%
2023/09/05	1	83.40	0	0.00	83.60	1	531	0.19%
2023/09/01	1	86.10	0	0.00	85.20	1	529	0.19%
2023/08/29	0.1	82.01	0	0.00	83.40	0.1	542	0.02%
2023/08/16	0.1	83.00	0	0.00	83.90	0.1	543	0.02%
2023/08/11	0	85.00	0	0.00	86.50	0	537	0.00%
2023/08/10	0	86.70	0	0.00	84.00	0	536	0.00%
2023/08/08	0.1	87.00	0	0.00	85.40	0.1	540	0.02%
2023/08/04	1	84.50	0	0.00	84.70	1	549	0.18%
2023/07/20	1	90.80	0	0.00	89.90	1	567	0.18%
2023/07/05	1	96.20	0	0.00	96.20	1	711	0.14%
2023/07/04	0	0.00	0.1	97.10	96.20	-0.1	706	-0.01%
2023/07/03	0	0.00	0.2	95.20	96.00	-0.2	689	-0.03%
2023/06/30	0	0.00	0.1	97.10	97.20	-0.1	677	-0.01%
2023/06/29	0	0.00	2	96.70	96.60	-2	669	-0.30%
2023/06/27	0.1	87.20	0	0.00	87.80	0.1	591	0.02%
2023/06/09	0	0.00	1	90.30	91.00	-1	652	-0.15%
2023/06/06	0	0.00	1	89.70	88.90	-1	669	-0.15%
2023/05/05	2	87.70	2	87.50	87.50	0	790	0.00%
2023/04/28	0	0.00	2	85.05	84.90	-2	808	-0.25%
2023/04/26	1	84.40	0	0.00	84.40	1	805	0.12%
2023/04/24	0	86.70	1	86.70	86.40	-1	790	-0.13%
2023/04/21	1	86.00	0	0.00	85.00	1	788	0.13%
2023/04/20	1	88.80	0	0.00	87.60	1	774	0.13%
2023/04/19	1	87.60	1	90.80	90.70	0	754	0.00%
2023/04/14	0	0.00	1	88.10	88.10	-1	708	-0.14%
2023/04/13	4	90.58	0	0.00	90.80	4	695	0.58%
2023/04/12	0	0.00	1	90.00	91.00	-1	700	-0.14%
2023/03/28	0	0.00	3	81.77	81.00	-3	723	-0.41%
2023/03/24	0	0.00	1	82.50	81.90	-1	711	-0.14%
2023/03/23	1	78.80	0	0.00	78.60	1	695	0.14%
2023/03/15	0	79.60	1	80.00	80.00	-1	646	-0.15%
2023/03/09	1	81.20	9	81.23	81.60	-8	648	-1.23%
2023/03/03	2	82.40	3	81.80	82.00	-1	639	-0.16%
2023/02/23	4	82.08	1	82.20	82.40	3	617	0.49%
2023/02/21	0	0.00	4	80.25	81.50	-4	605	-0.66%
2023/02/17	4	76.95	2	78.90	78.80	2	583	0.34%
2023/02/10	0	0.00	1	76.80	76.80	-1	577	-0.17%
2023/02/09	0	0.00	1	79.10	78.90	-1	575	-0.17%
2023/02/07	0	0.00	1	78.00	77.00	-1	569	-0.18%
2023/02/03	0	0.00	3	77.30	76.30	-3	559	-0.54%
2023/02/02	0	0.00	5	74.00	76.40	-5	557	-0.90%
2023/01/31	0	0.00	5	72.30	72.50	-5	538	-0.93%
2023/01/13	1	68.30	0	0.00	68.10	1	533	0.19%
2023/01/09	0	0.00	1	70.20	70.10	-1	553	-0.18%
2023/01/06	0	0.00	2	69.80	69.70	-2	561	-0.36%
2023/01/05	2	69.10	1	69.70	69.10	1	571	0.18%
2023/01/03	1	68.30	0	0.00	68.60	1	579	0.17%
2022/12/30	7	69.99	7	69.51	69.10	0	573	0.00%
2022/12/28	4	73.50	0	0.00	72.30	4	549	0.73%
2022/12/27	8	76.69	0	0.00	76.20	8	540	1.48%
2022/12/26	3	77.43	4	77.45	78.10	-1	519	-0.19%
2022/12/23	1	71.00	0	71.30	71.00	1	474	0.21%
2022/12/21	0	0.00	3	71.30	70.90	-3	493	-0.61%
2022/12/16	1	74.10	0	0.00	73.80	1	518	0.19%
2022/12/08	2	73.95	0	0.00	73.90	2	551	0.36%
2022/12/07	3	74.80	0	0.00	74.50	3	556	0.54%
2022/12/02	1	76.80	0	0.00	76.00	1	575	0.17%
2022/12/01	0	0.00	1	76.80	76.40	-1	578	-0.17%
2022/11/30	0	0.00	4	76.35	76.70	-4	584	-0.68%
2022/11/29	0	0.00	1	73.40	74.70	-1	584	-0.17%
2022/11/28	0	0.00	2	73.70	73.50	-2	590	-0.34%
2022/11/24	0	0.00	1	74.70	74.50	-1	665	-0.15%
2022/11/23	0	0.00	4	73.85	74.50	-4	687	-0.58%
2022/11/22	1	73.80	1	73.20	73.00	0	689	0.00%
2022/11/21	0	0.00	1	74.30	74.00	-1	693	-0.14%
2022/11/08	0	0.00	1	70.50	69.70	-1	725	-0.14%
2022/11/03	0	69.30	1	68.10	68.80	-1	713	-0.14%
2022/11/02	0	0.00	3	67.93	68.40	-3	708	-0.42%
2022/11/01	0	0.00	3	66.43	66.40	-3	704	-0.43%
2022/10/31	0	0.00	3	65.20	65.30	-3	703	-0.43%
2022/10/27	0	0.00	1	67.80	67.90	-1	708	-0.14%
2022/10/25	1	66.60	0	0.00	66.00	1	717	0.14%
2022/10/24	1	69.60	1	68.40	68.10	0	714	0.00%
2022/10/17	0	0.00	1	69.00	70.50	-1	729	-0.14%
2022/10/14	0	0.00	1	69.90	70.00	-1	730	-0.14%
2022/10/13	0	0.00	2	67.15	66.90	-2	730	-0.27%
2022/10/06	1	72.70	0	0.00	73.70	1	755	0.13%
2022/10/05	4	75.53	3	75.73	75.30	1	772	0.13%
2022/10/04	0	0.00	3	75.27	75.40	-3	784	-0.38%
2022/10/03	1	73.70	1	74.30	73.30	0	813	0.00%
2022/09/30	2	69.25	2	69.40	71.50	0	813	0.00%
2022/09/28	1	71.60	5	70.64	68.70	-4	840	-0.48%
2022/09/27	1	71.30	0	0.00	72.70	1	889	0.11%
2022/09/26	1	75.90	1	72.80	73.10	0	903	0.00%
2022/09/23	1	77.20	0	0.00	77.30	1	914	0.11%
2022/09/22	2	78.95	1	78.80	79.00	1	925	0.11%
2022/09/21	1	77.80	1	77.80	77.90	0	937	0.00%
2022/09/20	2	79.90	2	80.60	79.90	0	946	0.00%
2022/09/19	1	80.60	0	0.00	80.60	1	958	0.10%
2022/09/16	1	82.90	1	83.00	82.40	0	968	0.00%
2022/09/15	1	83.80	1	85.10	83.70	0	997	0.00%
2022/09/14	1	84.10	0	0.00	83.90	1	1,015	0.10%
2022/09/13	3	85.30	4	85.83	85.60	-1	1,026	-0.10%
2022/09/08	1	81.00	0	0.00	81.40	1	1,040	0.10%
2022/09/06	3	82.23	0	0.00	81.40	3	1,076	0.28%
2022/09/05	2	84.95	2	85.50	84.30	0	1,092	0.00%
2022/09/02	0	0.00	1	85.30	83.50	-1	1,116	-0.09%
2022/09/01	6	84.23	2	85.20	83.40	4	1,138	0.35%
2022/08/31	1	86.60	3	88.53	87.40	-2	1,124	-0.18%
2022/08/30	1	85.00	4	86.65	85.30	-3	1,078	-0.28%
2022/08/29	3	82.00	0	0.00	81.80	3	1,057	0.28%
2022/08/26	0	0.00	4	84.90	84.30	-4	1,054	-0.38%
2022/08/25	5	83.96	0	0.00	83.40	5	1,052	0.47%
2022/08/24	0	0.00	4	85.30	85.90	-4	1,046	-0.38%
2022/08/23	1	82.30	0	0.00	82.30	1	1,038	0.10%
2022/08/22	2	83.95	1	84.80	84.20	1	1,045	0.10%
2022/08/18	1	82.50	0	0.00	82.60	1	1,051	0.10%
2022/08/16	0	0.00	1.1	83.48	83.60	-1.1	1,072	-0.10%
2022/08/15	1.1	81.02	2	82.20	81.80	-0.9	1,063	-0.08%
2022/08/10	0	0.00	1	80.30	78.90	-1	1,077	-0.09%
2022/08/01	0	0.00	0.1	81.80	81.00	-0.1	1,147	-0.01%
2022/07/29	0	82.80	0	0.00	82.70	0	1,196	0.00%
2022/07/27	2	81.00	0	0.00	82.80	2	1,249	0.16%
2022/07/26	3	83.40	0	0.00	81.50	3	1,264	0.24%
2022/07/25	0	0.00	1	86.20	84.50	-1	1,324	-0.08%
2022/07/15	1	81.10	0	0.00	81.00	1	1,334	0.07%
2022/07/14	0	0.00	1	82.20	82.50	-1	1,325	-0.08%
2022/07/13	21	81.48	0	0.00	81.20	21	1,312	1.60%
2022/07/11	1	84.80	20	82.40	82.40	-19	1,296	-1.47%
2022/07/07	1	83.80	2	83.95	84.70	-1	1,261	-0.08%
2022/07/06	0	0.00	1	87.30	86.00	-1	1,248	-0.08%
2022/07/05	2	84.90	0	0.00	86.90	2	1,241	0.16%
2022/07/04	2	81.20	0	0.00	81.20	2	1,188	0.17%
2022/07/01	0	0.00	1	93.00	90.20	-1	1,199	-0.08%
2022/06/30	5	99.12	1	96.70	97.50	4	1,189	0.34%
2022/06/29	4	100.13	3	101.50	102.50	1	1,182	0.08%
2022/06/28	1	103.50	1	102.00	101.50	0	1,183	0.00%
2022/06/23	3	103.17	0	0.00	101.50	3	1,239	0.24%
2022/06/22	9	106.39	0	0.00	106.00	9	1,211	0.74%
2022/06/20	1	110.00	0	0.00	108.50	1	1,186	0.08%
2022/06/16	1	114.00	0	0.00	111.00	1	1,156	0.09%
2022/06/15	0	0.00	1	111.00	111.50	-1	1,138	-0.09%
2022/06/14	1	107.00	0	0.00	110.50	1	1,141	0.09%
2022/06/13	1	110.50	0	0.00	112.00	1	1,123	0.09%
2022/06/10	0	0.00	3	113.83	114.50	-3	1,096	-0.27%
2022/05/31	0	0.00	1.1	110.44	110.50	-1.1	1,122	-0.09%
2022/05/30	2	108.50	1.2	109.10	109.00	0.8	1,125	0.07%
2022/05/27	1	108.50	1.1	108.50	108.50	-0.1	1,128	-0.01%
2022/05/26	2	109.00	2	110.00	108.00	0	1,145	0.00%
2022/05/25	3	108.17	0	0.00	107.50	3	1,176	0.25%
2022/05/24	2	111.00	0	0.00	110.00	2	1,247	0.16%
2022/05/20	7	113.07	7	111.00	111.00	0	1,389	0.00%
2022/05/19	1	111.50	2	112.50	113.00	-1	1,405	-0.07%
2022/05/18	3	111.33	5	112.00	113.00	-2	1,414	-0.14%
2022/05/17	3	111.00	3	111.50	111.50	0	1,430	0.00%
2022/05/16	1	111.00	1	110.50	110.50	0	1,435	0.00%
2022/05/12	1	108.50	0	0.00	108.50	1	1,461	0.07%
2022/05/11	15	111.27	9	112.11	112.50	6	1,480	0.41%
2022/05/10	8	113.88	9	114.00	114.00	-1	1,493	-0.07%
2022/05/09	5	117.30	5	118.30	118.00	0	1,522	0.00%
2022/05/06	0	0.00	5	115.90	118.50	-5	1,639	-0.31%
2022/05/05	0	0.00	4	114.63	115.00	-4	1,634	-0.24%
2022/05/04	0	0.00	9.1	114.49	114.00	-9.1	1,643	-0.55%
2022/05/03	0	0.00	1	113.50	111.50	-1	1,611	-0.06%
2022/04/29	0	0.00	8	111.94	111.50	-8	1,595	-0.50%
2022/04/28	1	105.00	0	0.00	106.00	1	1,532	0.07%
2022/04/27	5	105.40	0	0.00	106.00	5	1,526	0.33%
2022/04/25	5	108.50	1	108.00	108.00	4	1,509	0.26%
2022/04/21	0	0.00	1	110.00	110.00	-1	1,497	-0.07%
2022/04/20	1	108.50	0	0.00	108.50	1	1,492	0.07%
2022/04/15	1	107.00	1	107.50	107.00	0	1,480	0.00%
2022/04/14	1	107.00	0	0.00	106.50	1	1,484	0.07%
2022/04/13	0	0.00	1	106.50	106.50	-1	1,475	-0.07%
2022/04/12	7	106.07	1	107.00	106.00	6	1,474	0.41%
2022/04/11	5	107.20	0	0.00	107.50	5	1,464	0.34%
2022/04/08	0	0.00	2	109.00	109.00	-2	1,462	-0.14%
2022/04/07	11.9	109.74	3	109.33	107.50	8.9	1,458	0.61%
2022/04/06	2	112.75	0	0.00	113.50	2	1,427	0.14%
2022/03/31	1	110.50	0	0.00	111.00	1	1,404	0.07%
2022/03/30	1	113.50	4	111.63	112.50	-3	1,386	-0.22%
2022/03/28	1	111.00	4	111.13	111.50	-3	1,319	-0.23%
2022/03/25	2	111.00	0	0.00	110.00	2	1,313	0.15%
2022/03/24	1	111.00	0	0.00	113.50	1	1,328	0.08%
2022/03/23	0	0.00	1	113.50	113.00	-1	1,364	-0.07%
2022/03/21	1	109.50	2	109.50	109.50	-1	1,410	-0.07%
2022/03/17	0	0.00	1	109.50	108.50	-1	1,412	-0.07%
2022/03/16	6	106.75	0	0.00	107.00	6	1,419	0.42%
2022/03/15	1	107.00	0	0.00	106.50	1	1,442	0.07%
2022/03/14	1	107.50	0	0.00	107.50	1	1,519	0.07%
2022/03/11	1	109.00	1	109.00	108.50	0	1,569	0.00%
2022/03/10	2	109.75	1	110.00	110.00	1	1,567	0.06%
2022/03/09	1	109.00	1	109.50	109.50	0	1,557	0.00%
2022/03/08	1.2	108.92	0	0.00	109.00	1.2	1,546	0.08%
2022/03/07	1.1	110.45	2	109.50	108.50	-0.9	1,534	-0.06%
2022/03/04	1.1	113.59	3	113.00	112.50	-1.9	1,537	-0.12%
2022/03/02	3	114.83	0	0.00	114.50	3	1,516	0.20%
2022/03/01	1	115.00	0	0.00	115.00	1	1,503	0.07%
2022/02/25	2	117.50	0	0.00	117.00	2	1,481	0.13%
2022/02/24	4	119.50	0	0.00	119.00	4	1,441	0.28%
2022/02/23	4	125.00	5	123.70	125.00	-1	1,357	-0.07%
2022/02/22	5	114.80	0.1	115.00	114.00	4.9	1,222	0.40%
2022/02/21	1.1	116.73	4	117.75	118.00	-2.9	1,209	-0.24%
2022/02/18	3	113.67	0	0.00	114.00	3	1,186	0.25%
2022/02/17	2	116.50	4	118.00	116.50	-2	1,173	-0.17%
2022/02/16	1	121.00	1	122.00	121.00	0	1,155	0.00%
2022/02/15	2	120.75	1	120.50	120.00	1	1,170	0.09%
2022/02/14	3	120.17	3	121.00	119.00	0	1,156	0.00%
2022/02/10	4	129.00	1	132.50	128.00	3	1,108	0.27%
2022/02/09	0	0.00	0	129.00	129.50	0	1,092	0.00%
2022/02/08	7	131.36	23	134.09	135.00	-16	1,037	-1.54%
2022/02/07	23	129.50	2	129.50	130.00	21	888	2.36%
2022/01/26	0	0.00	5	113.60	118.50	-5	842	-0.59%
2022/01/25	1	109.50	0	0.00	108.00	1	810	0.12%
2022/01/24	1	106.50	4	111.50	110.50	-3	807	-0.37%
2022/01/18	0	0.00	1	111.00	111.50	-1	805	-0.12%
2022/01/14	1	107.50	0	0.00	107.00	1	801	0.12%
2022/01/13	0	0.00	1	109.00	109.00	-1	797	-0.13%
2022/01/12	1	106.50	0.9	107.00	107.50	0.1	794	0.01%
2022/01/11	0	0.00	0.1	110.00	108.50	-0.1	799	-0.01%
2022/01/10	3	111.00	5	111.10	112.00	-2	798	-0.25%
2022/01/07	2	107.00	0	0.00	106.00	2	786	0.25%
2022/01/06	0	0.00	5	109.00	109.50	-5	780	-0.64%
2022/01/05	4	109.13	0	0.00	109.00	4	776	0.52%
2022/01/04	1	113.00	0	0.00	112.00	1	772	0.13%
2022/01/03	1	111.50	0	0.00	111.50	1	770	0.13%
2021/12/29	0	0.00	0.1	113.50	114.00	-0.1	768	-0.02%
2021/12/28	2	113.50	0	0.00	114.00	2	765	0.26%
2021/12/27	0.1	118.00	0	0.00	112.50	0.1	765	0.02%
2021/12/24	1	114.00	0	0.00	114.00	1	766	0.13%
2021/12/23	0	0.00	1	114.50	114.50	-1	767	-0.13%
2021/12/22	3	115.00	0.7	115.00	113.50	2.3	764	0.30%
2021/12/21	0	0.00	2	118.00	118.00	-2	745	-0.27%
2021/12/17	4	123.13	8	121.88	121.00	-4	720	-0.56%
2021/12/16	7	121.57	5	122.60	120.00	2	683	0.29%
2021/12/15	1	114.00	0	0.00	113.50	1	633	0.16%
2021/12/14	1	113.00	1	114.50	112.50	0	630	0.00%
2021/12/13	2	118.50	0.3	117.50	118.50	1.7	614	0.28%
2021/12/10	5	122.00	1	119.50	119.00	4	601	0.67%
2021/12/09	2	122.00	4	121.63	120.00	-2	577	-0.35%
2021/12/08	6	119.25	3	119.50	124.00	3	546	0.55%
2021/12/07	2	113.00	8	114.75	115.50	-6	466	-1.29%
2021/12/02	1	101.50	0	0.00	101.50	1	418	0.24%
2021/11/30	2	99.90	0	0.00	107.00	2	432	0.46%
2021/11/29	1	102.50	1	103.50	101.50	0	433	0.00%
2021/11/22	1	106.00	0	0.00	106.50	1	422	0.24%
2021/11/17	1	106.00	0	0.00	106.50	1	422	0.24%
2021/11/16	0	0.00	1	106.50	105.50	-1	424	-0.24%
2021/11/12	0	0.00	2	115.00	109.00	-2	424	-0.47%
2021/11/09	0	0.00	1	112.00	112.00	-1	398	-0.25%
2021/11/08	0	0.00	8	112.19	110.00	-8	395	-2.02%
2021/11/01	0	0.00	1	106.50	105.00	-1	382	-0.26%
2021/10/26	1	107.00	0	0.00	107.50	1	372	0.27%
2021/10/19	0	0.00	6	107.50	106.50	-6	383	-1.57%
2021/10/05	4	98.08	0	0.00	99.00	4	393	1.02%
2021/10/04	1	101.50	0	0.00	99.20	1	394	0.25%
2021/10/01	0	0.00	1	105.00	101.00	-1	393	-0.25%
2021/09/29	6	102.00	0	0.00	102.00	6	387	1.55%
2021/09/28	1	105.00	0	0.00	104.50	1	385	0.26%
2021/09/16	1	104.50	0	0.00	104.50	1	390	0.26%
2021/09/15	1	105.50	0	0.00	104.50	1	392	0.25%
2021/09/09	1	108.50	5	110.50	105.00	-4	401	-1.00%
2021/09/08	5	103.00	0	0.00	102.00	5	388	1.29%
2021/09/06	5	104.00	0	0.00	103.50	5	393	1.27%
2021/09/03	3	108.00	0	0.00	107.50	3	399	0.75%
2021/09/02	0	0.00	3	112.00	113.00	-3	412	-0.73%
2021/09/01	0	0.00	1	106.00	106.00	-1	393	-0.25%
2021/08/26	2	103.00	0	0.00	104.00	2	406	0.49%
2021/08/25	0	0.00	5	101.50	100.50	-5	408	-1.23%
2021/08/20	0	96.00	0	0.00	93.80	0	419	0.00%
2021/08/19	3	97.30	0	0.00	94.70	3	435	0.69%
2021/08/18	2	97.00	2	97.55	98.60	0	443	0.00%
2021/08/11	1	102.50	0	0.00	102.50	1	463	0.22%
2021/08/09	1	103.50	0	0.00	103.50	1	508	0.20%
2021/08/05	0	0.00	1	107.50	106.00	-1	536	-0.19%
2021/07/29	2	105.00	1	110.00	107.50	1	592	0.17%
2021/07/28	3	103.00	0	0.00	102.00	3	587	0.51%
2021/07/27	2	106.00	0	0.00	104.50	2	607	0.33%
2021/07/23	0	0.00	1	108.00	108.50	-1	624	-0.16%
2021/07/22	0	0.00	1	109.50	108.00	-1	646	-0.15%
2021/07/20	3	112.67	1	112.00	110.50	2	713	0.28%
2021/07/15	0.3	112.00	0	0.00	111.50	0.3	731	0.03%
2021/07/14	1	109.00	1	109.50	109.00	0	735	0.00%
2021/07/09	1	111.50	0	0.00	111.50	1	746	0.13%
2021/07/06	5	112.50	1	112.50	113.00	4	787	0.51%
2021/07/05	0	0.00	1	113.50	113.50	-1	801	-0.12%
2021/07/01	1	115.00	1	115.00	113.50	0	824	0.00%
2021/06/30	0	0.00	2	113.00	113.50	-2	846	-0.24%
2021/06/29	3	114.50	0	0.00	113.50	3	852	0.35%
2021/06/23	0	0.00	3	115.33	115.50	-3	936	-0.32%
2021/06/21	1	115.00	0	0.00	115.00	1	997	0.10%
2021/06/11	0	0.00	1	122.00	121.00	-1	1,104	-0.09%
2021/06/10	1	125.00	0	0.00	123.00	1	1,111	0.09%
2021/06/09	0	0.00	1	118.50	116.00	-1	1,113	-0.09%
2021/06/07	2	115.00	1	115.00	115.00	1	1,160	0.09%
2021/06/03	0	0.00	1	114.50	114.50	-1	1,220	-0.08%
2021/06/01	2	116.25	2	114.75	117.50	0	1,360	0.00%
2021/05/27	1	117.00	0	0.00	114.00	1	1,844	0.05%
2021/05/26	0	0.00	1	118.00	119.50	-1	1,939	-0.05%
2021/05/24	1	115.50	1	115.00	115.50	0	1,963	0.00%
2021/05/20	1	115.50	0	0.00	114.00	1	2,047	0.05%
2021/05/19	1	118.00	1	119.00	118.00	0	2,052	0.00%
2021/05/17	2	113.00	0	0.00	107.00	2	2,039	0.10%
2021/05/14	0	0.00	1	118.00	118.00	-1	2,013	-0.05%
2021/05/12	0	0.00	3	125.33	116.50	-3	1,990	-0.15%
2021/05/11	2.1	123.64	2	121.50	120.50	0.1	1,964	0.01%
2021/05/10	1	126.00	1	126.00	126.00	0	1,957	0.00%
2021/05/06	2	122.50	0	0.00	121.00	2	1,955	0.10%
2021/05/05	2	123.50	3	123.00	121.50	-1	1,961	-0.05%
2021/05/04	1	122.50	0	0.00	121.50	1	1,982	0.05%
2021/05/03	4	131.75	0	0.00	129.00	4	1,965	0.20%
2021/04/29	1	132.50	0	0.00	131.50	1	1,955	0.05%
2021/04/28	1	133.50	0	0.00	134.00	1	1,954	0.05%
2021/04/27	5	138.60	3	140.00	137.00	2	1,945	0.10%
2021/04/26	1	130.00	2	130.00	130.00	-1	1,888	-0.05%
2021/04/23	1	131.00	1	133.00	130.50	0	1,892	0.00%
2021/04/22	0	0.00	2	135.00	134.00	-2	1,894	-0.11%
2021/04/21	1	137.00	7	135.29	135.00	-6	1,891	-0.32%
2021/04/20	2	135.00	0	0.00	135.00	2	1,893	0.11%
2021/04/15	0.1	137.50	0	0.00	138.00	0.1	1,919	0.01%
2021/04/14	1	136.00	0	0.00	135.00	1	1,933	0.05%
2021/04/13	1	142.00	0	0.00	140.00	1	1,941	0.05%
2021/04/12	1	145.50	0	0.00	143.50	1	1,937	0.05%
2021/04/08	1	139.00	5	139.00	138.50	-4	1,947	-0.21%
2021/04/07	2	142.00	15	142.50	141.00	-13	1,952	-0.67%
2021/04/06	1	143.00	3	142.50	141.00	-2	1,960	-0.10%
2021/04/01	3	148.00	1	147.50	148.00	2	1,954	0.10%
2021/03/31	2	149.75	3	148.00	150.00	-1	1,974	-0.05%
2021/03/30	4	152.75	1	151.50	152.00	3	1,991	0.15%
2021/03/29	2	152.00	1	151.50	152.50	1	2,108	0.05%
2021/03/25	1	150.00	0	0.00	150.00	1	2,242	0.04%
2021/03/24	1	149.50	0	0.00	151.50	1	2,279	0.04%
2021/03/23	1	150.50	1	147.00	147.00	0	2,268	0.00%
2021/03/22	0.1	149.00	0	0.00	147.50	0.1	2,268	0.00%
2021/03/19	1.1	151.45	0	0.00	149.00	1.1	2,269	0.05%
2021/03/18	9	152.83	8	153.25	153.00	1	2,298	0.04%
2021/03/17	12	150.96	6	151.92	151.00	6	2,283	0.26%
2021/03/16	6	150.08	4	149.50	149.50	2	2,257	0.09%
2021/03/15	2.1	149.74	1	152.50	149.00	1.1	2,242	0.05%
2021/03/12	10.1	151.09	0	0.00	147.00	10.1	2,212	0.45%
2021/03/08	5	144.00	0	0.00	144.00	5	2,090	0.24%
2021/03/05	7	150.43	3	150.67	148.50	4	2,033	0.20%
2021/03/04	13	150.62	28	155.95	149.50	-15	1,946	-0.77%
2021/03/03	4	152.87	3	155.50	148.00	1	1,740	0.06%
2021/03/02	50	150.21	53	150.32	153.00	-3	1,555	-0.19%
2021/02/26	6	134.58	7	138.36	139.50	-1	1,452	-0.07%
2021/02/25	0	0.00	1	128.50	127.00	-1	1,349	-0.07%
2021/02/24	2	132.00	0	0.00	128.50	2	1,343	0.15%
2021/02/23	3	129.00	3	132.00	129.50	0	1,333	0.00%
2021/02/22	0	0.00	3	129.00	134.50	-3	1,281	-0.23%
2021/02/18	0	0.00	15	118.50	119.00	-15	1,246	-1.20%
2021/02/17	1	117.50	0	0.00	115.50	1	1,236	0.08%
2021/01/29	6	113.17	1	113.50	114.50	5	1,215	0.41%
2021/01/28	11	114.50	1	115.00	114.00	10	1,208	0.83%
2021/01/27	1	121.50	0	0.00	117.50	1	1,199	0.08%
2021/01/26	3	121.33	18.8	119.28	121.00	-15.8	1,190	-1.33%
2021/01/25	3	116.33	0	0.00	115.50	3	1,162	0.26%
2021/01/22	5	113.50	0	0.00	115.00	5	1,158	0.43%
2021/01/21	2	113.75	0	0.00	113.50	2	1,154	0.17%
2021/01/20	12	114.50	0	0.00	114.50	12	1,147	1.05%
2021/01/19	0	0.00	1	116.50	117.50	-1	1,133	-0.09%
2021/01/18	7	119.21	1	120.50	119.50	6	1,123	0.53%
2021/01/15	0.8	121.00	0	0.00	119.50	0.8	1,111	0.07%
2021/01/14	1	125.50	0	0.00	123.00	1	1,096	0.09%
2021/01/12	0	0.00	1	130.50	126.50	-1	1,078	-0.09%
2021/01/11	2	128.75	0	0.00	128.50	2	1,069	0.19%
2021/01/08	2	132.50	6	134.00	134.50	-4	1,050	-0.38%
2021/01/07	0	0.00	2	130.00	130.00	-2	1,033	-0.19%
2021/01/06	0	0.00	22	125.55	126.00	-22	1,024	-2.15%
2021/01/05	1	132.00	0	0.00	132.50	1	1,007	0.10%
2021/01/04	1	137.50	0	0.00	133.00	1	1,001	0.10%
2020/12/25	0	0.00	3	139.50	141.00	-3	903	-0.33%
2020/12/24	6	142.92	10	143.50	142.50	-4	892	-0.45%
2020/12/23	40	147.00	33	144.11	142.00	7	851	0.82%
2020/12/22	21	138.81	1	135.00	134.00	20	709	2.82%
2020/12/21	4	138.38	23	136.54	137.50	-19	665	-2.86%
2020/12/18	20	134.50	3	130.17	134.50	17	541	3.14%
2020/12/17	6	124.50	1	124.00	122.50	5	480	1.04%
2020/12/16	0	0.00	1	120.00	120.50	-1	453	-0.22%
2020/12/14	0	0.00	1	124.00	123.50	-1	419	-0.24%
2020/12/11	1	119.00	11	119.68	119.00	-10	372	-2.69%
2020/12/10	1	115.00	0	0.00	114.50	1	350	0.29%
2020/12/09	1	114.50	2	114.50	113.50	-1	348	-0.29%
2020/12/08	3	114.50	0	0.00	113.50	3	347	0.86%
2020/12/07	10	116.00	1	115.00	115.00	9	344	2.61%
2020/12/03	2	116.25	0	0.00	115.50	2	342	0.58%
2020/12/02	1	117.00	0	0.00	116.50	1	342	0.29%
2020/11/24	1	120.50	0	0.00	117.50	1	338	0.30%
2020/11/20	2	120.50	16	118.38	121.00	-14	360	-3.88%
2020/11/18	0	0.00	10	114.00	117.00	-10	342	-2.92%
2020/11/17	10	109.50	1	109.50	110.00	9	332	2.71%
2020/11/12	1	110.50	0	0.00	109.50	1	366	0.27%
2020/11/10	0	121.00	0	0.00	110.00	0	369	0.00%
2020/11/03	2	111.75	5	112.00	112.00	-3	380	-0.79%
2020/11/02	1	109.50	0	0.00	110.00	1	381	0.26%
2020/10/29	5	109.00	2	110.00	110.50	3	387	0.78%
2020/10/22	5	114.00	0	0.00	114.00	5	418	1.20%
2020/10/19	5	115.00	0	0.00	115.50	5	439	1.14%
2020/10/13	3	114.00	0	0.00	116.00	3	468	0.64%
2020/10/06	0	0.00	5	114.70	115.00	-5	531	-0.94%
2020/10/05	0	0.00	1	111.00	112.50	-1	607	-0.16%
2020/09/30	5	112.00	0	0.00	112.00	5	649	0.77%
2020/09/29	0	0.00	17	115.50	115.50	-17	673	-2.52%
2020/09/28	2	105.50	0	0.00	105.00	2	666	0.30%
2020/09/25	1	107.00	0	0.00	104.00	1	680	0.15%
2020/09/24	11	108.00	2	107.50	108.00	9	680	1.32%
2020/09/22	6	113.00	2	113.00	113.50	4	687	0.58%
2020/09/14	1	115.00	8	114.00	114.00	-7	774	-0.90%
2020/09/11	1	114.50	0	0.00	114.50	1	786	0.13%
2020/09/08	0	0.00	2	115.50	117.00	-2	815	-0.25%
2020/09/03	0	0.00	1	118.00	118.00	-1	839	-0.12%
2020/09/02	0	0.00	4	118.00	118.50	-4	852	-0.47%
2020/08/26	9	120.44	1	117.00	124.00	8	879	0.91%
2020/08/25	0	0.00	2	115.00	113.00	-2	864	-0.23%
2020/08/20	7	112.14	4	113.00	112.50	3	937	0.32%
2020/08/19	5	120.20	8	119.50	120.50	-3	959	-0.31%
2020/08/13	0	0.00	5	118.00	115.50	-5	1,071	-0.47%
2020/08/12	1	115.00	0	0.00	116.00	1	1,072	0.09%
2020/08/07	10	115.50	1	115.00	115.50	9	1,086	0.83%
2020/07/30	0	0.00	5	120.00	118.50	-5	1,137	-0.44%
2020/07/29	2	116.00	0	0.00	116.50	2	1,131	0.18%
2020/07/28	0	0.00	3	113.00	113.00	-3	1,126	-0.27%
2020/07/27	5	115.00	1	115.00	115.50	4	1,118	0.36%
2020/07/24	0	0.00	1	120.50	119.50	-1	1,111	-0.09%
2020/07/22	4	125.75	0	0.00	126.00	4	1,104	0.36%
2020/07/20	3	122.00	0	0.00	122.50	3	1,098	0.27%
2020/07/17	2	123.50	3	125.33	122.00	-1	1,094	-0.09%
2020/07/16	0	0.00	1	131.00	130.50	-1	1,079	-0.09%
2020/07/14	6	131.75	1	135.50	133.00	5	1,064	0.47%
2020/07/13	0	0.00	1	136.50	133.00	-1	1,052	-0.10%
2020/07/10	5	144.20	5	143.10	141.00	0	1,027	0.00%
2020/07/09	0	0.00	3	141.50	141.50	-3	960	-0.31%
2020/07/08	4	124.25	0	0.00	129.00	4	929	0.43%
2020/07/07	1	119.00	1	119.00	117.50	0	897	0.00%
2020/07/06	1	121.00	2	118.00	121.00	-1	888	-0.11%
2020/07/03	3	115.50	1	117.00	115.00	2	880	0.23%
2020/07/02	4	117.88	0	0.00	116.50	4	889	0.45%
2020/07/01	8	116.13	0	0.00	117.00	8	896	0.89%
2020/06/30	5	116.50	0	0.00	116.00	5	901	0.55%
2020/06/29	1	118.00	0	0.00	118.00	1	899	0.11%
2020/06/24	2	116.25	0	0.00	116.00	2	888	0.23%
2020/06/23	1	119.50	1	120.00	119.50	0	879	0.00%
2020/06/22	1	123.50	0	0.00	123.50	1	838	0.12%
2020/06/19	5	114.80	2	116.00	112.50	3	824	0.36%
2020/06/18	0	0.00	1	119.00	117.50	-1	814	-0.12%
2020/06/17	0	0.00	1.3	119.00	119.00	-1.3	805	-0.16%
2020/06/16	1	113.00	0	0.00	113.00	1	802	0.12%
2020/06/15	0	0.00	2	112.50	112.00	-2	819	-0.24%
2020/06/12	2	108.75	0	0.00	109.00	2	832	0.24%
2020/06/11	0	0.00	2	116.50	112.50	-2	836	-0.24%
2020/06/10	1	117.00	0	0.00	117.50	1	838	0.12%
2020/05/29	4	123.13	1	123.00	120.50	3	791	0.38%
2020/05/28	0	0.00	1	122.00	121.50	-1	778	-0.13%
2020/05/27	1	120.00	8	124.06	127.00	-7	759	-0.92%
2020/05/26	2	118.75	2	124.00	118.50	0	723	0.00%
2020/05/25	3	117.00	1	121.00	124.00	2	683	0.29%
2020/05/22	1	112.00	9	110.89	113.50	-8	630	-1.27%
2020/05/18	3	95.80	0	0.00	95.30	3	551	0.54%
2020/05/14	0	0.00	1	95.60	95.60	-1	539	-0.19%
2020/05/13	0	0.00	1	99.40	99.60	-1	533	-0.19%
2020/05/08	2	104.50	0	0.00	101.50	2	519	0.38%
2020/05/07	0	0.00	7	99.36	101.50	-7	493	-1.42%
2020/05/06	1	92.00	1	90.60	92.30	0	479	0.00%
2020/05/05	1	88.60	0	0.00	88.60	1	466	0.21%
2020/04/28	0	0.00	1	90.00	88.70	-1	470	-0.21%
2020/04/27	0	0.00	1	89.20	89.00	-1	475	-0.21%
2020/04/17	0	90.50	0	0.00	90.10	0	452	0.00%
2020/04/14	6	93.75	0	0.00	92.50	6	445	1.35%
2020/04/13	0	0.00	3	90.90	92.90	-3	434	-0.69%
2020/04/10	0	0.00	3	86.40	87.30	-3	420	-0.71%
2020/04/07	2	86.00	2	86.00	86.80	0	413	0.00%
2020/04/06	0	0.00	3	80.07	83.90	-3	401	-0.75%
2020/04/01	0	0.00	2	71.10	76.30	-2	386	-0.52%
2020/03/31	0	0.00	5	69.90	69.40	-5	376	-1.33%
2020/03/30	1	67.60	0	0.00	68.30	1	384	0.26%
2020/03/27	0	0.00	1	68.50	68.60	-1	384	-0.26%
2020/03/25	0	0.00	2	68.00	67.70	-2	396	-0.50%
2020/03/24	2	66.30	0	0.00	65.40	2	390	0.51%
2020/03/23	1	61.70	0	0.00	63.60	1	386	0.26%
2020/03/19	3	60.30	0	0.00	59.10	3	370	0.81%
2020/03/18	5	67.40	0	0.00	65.10	5	351	1.42%
2020/03/17	6	72.05	0	0.00	71.90	6	338	1.77%
2020/03/16	6	81.10	0	0.00	79.80	6	325	1.84%
2020/03/13	2	87.90	1	87.50	88.60	1	312	0.32%
2020/03/12	0	0.00	3.4	97.41	97.20	-3.4	302	-1.13%
2020/03/06	1	107.50	0	0.00	107.50	1	286	0.35%
2020/03/05	0	0.00	1	107.50	108.00	-1	292	-0.34%
2020/03/04	2	106.25	0	0.00	106.00	2	303	0.66%
2020/03/03	1	110.00	0	0.00	110.00	1	326	0.31%
2020/02/27	1	115.50	0	0.00	114.00	1	335	0.30%
2020/02/18	0	0.00	1	121.00	119.50	-1	332	-0.30%
2020/02/13	0	122.00	0	0.00	120.50	0	334	0.00%
2020/02/11	2	119.00	0	0.00	119.50	2	338	0.59%
2020/02/10	1	118.50	0	0.00	118.50	1	338	0.30%
2020/02/05	1	124.00	0	0.00	123.50	1	339	0.29%
2020/01/30	0	0.00	1	121.50	120.00	-1	331	-0.30%
2020/01/16	1	128.50	3	129.00	129.00	-2	326	-0.61%
2020/01/13	1	131.50	0	0.00	129.50	1	329	0.30%
2020/01/09	1	127.50	0	0.00	127.00	1	326	0.31%
2020/01/08	1	127.00	0	0.00	126.50	1	327	0.31%
2020/01/06	1	130.00	0	0.00	131.00	1	329	0.30%
2020/01/02	1	130.50	0	0.00	130.00	1	339	0.29%
2019/12/31	1	131.50	0	0.00	132.00	1	332	0.30%
2019/12/30	0	0.00	1	132.00	131.50	-1	331	-0.30%
2019/12/23	1	135.50	0	0.00	134.50	1	319	0.31%
2019/12/20	0	0.00	1	138.00	137.50	-1	316	-0.32%
2019/12/18	1	128.50	0	0.00	128.50	1	301	0.33%
2019/12/12	1	129.50	0	0.00	128.50	1	295	0.34%
2019/12/03	0	0.00	1	139.50	136.50	-1	276	-0.36%
2019/11/28	1	145.00	3	143.00	145.50	-2	265	-0.75%
2019/10/31	1	132.50	0	0.00	133.50	1	228	0.44%
2019/10/28	1	135.00	0	0.00	134.50	1	249	0.40%
2019/10/23	1	137.00	0	0.00	137.00	1	247	0.40%
2019/10/22	1	138.00	0	0.00	137.50	1	247	0.40%
2019/10/14	1	140.50	0	0.00	140.50	1	263	0.38%
2019/10/09	0	0.00	2	141.00	145.00	-2	258	-0.77%
2019/10/04	1	141.00	0	0.00	139.50	1	266	0.38%
2019/10/03	1	141.00	0	0.00	140.50	1	269	0.37%
2019/10/01	0	0.00	1	139.00	139.50	-1	276	-0.36%
2019/09/26	0	0.00	1	141.50	140.50	-1	285	-0.35%
2019/09/17	1	143.50	0	0.00	143.00	1	367	0.27%
2019/09/02	1	142.50	0	0.00	147.50	1	464	0.22%
2019/08/28	0	0.00	1	136.00	140.00	-1	456	-0.22%
2019/08/26	0	0.00	1	140.00	140.00	-1	447	-0.22%
2019/08/22	0.3	143.50	0	0.00	142.00	0.3	450	0.07%
2019/08/08	0	0.00	1	147.00	146.00	-1	458	-0.22%
2019/08/05	1	144.50	0	0.00	144.50	1	460	0.22%
2019/08/02	2	148.25	0	0.00	147.50	2	460	0.43%
2019/08/01	0	0.00	1	151.00	151.50	-1	461	-0.22%
2019/07/31	1	150.00	0	0.00	150.50	1	461	0.22%
2019/07/29	2	158.00	2	158.50	158.50	0	440	0.00%
2019/07/23	0	0.00	1	160.50	160.00	-1	438	-0.23%
2019/07/19	1	161.00	0	0.00	161.00	1	436	0.23%
2019/07/18	0	0.00	1	164.50	162.00	-1	438	-0.23%
2019/07/15	1	157.50	0	0.00	157.00	1	443	0.23%
2019/07/09	0	0.00	1	166.00	163.00	-1	432	-0.23%
2019/07/08	0	0.00	1	163.00	163.50	-1	432	-0.23%
2019/07/04	1	167.00	2	166.50	167.50	-1	427	-0.23%
2019/07/02	0	0.00	1	169.50	168.50	-1	419	-0.24%
2019/06/28	1	167.50	0	0.00	165.00	1	402	0.25%
2019/06/25	0.1	163.50	1	165.00	164.00	-0.9	399	-0.23%
2019/06/24	1	163.50	2	163.50	165.50	-1	386	-0.26%
2019/06/21	2	154.25	3	159.00	155.00	-1	359	-0.28%
2019/06/20	6	158.92	1	155.00	159.50	5	339	1.47%
2019/06/19	0	0.00	1	146.00	148.00	-1	323	-0.31%
2019/06/18	0	0.00	1	149.50	149.00	-1	308	-0.32%
2019/06/11	0	0.00	3	147.00	150.00	-3	313	-0.96%
2019/05/29	1	142.50	0	0.00	143.00	1	346	0.29%
2019/05/24	0	0.00	3	139.83	139.50	-3	364	-0.82%
2019/05/15	1	143.00	0	0.00	143.00	1	440	0.23%
2019/05/10	0	0.00	1	148.00	145.00	-1	468	-0.21%
2019/05/09	0.2	146.50	0	0.00	146.50	0.2	476	0.04%
2019/05/08	0	0.00	1	151.00	151.00	-1	486	-0.21%
2019/04/26	0.2	158.50	0	0.00	158.00	0.2	665	0.03%
2019/04/24	2	158.50	0	0.00	158.00	2	668	0.30%
2019/04/19	0	0.00	1	154.50	154.00	-1	664	-0.15%
2019/04/18	1	157.00	0	0.00	157.50	1	668	0.15%
2019/04/12	1	163.00	1	165.00	161.50	0	714	0.00%
2019/04/11	0	0.00	1	165.50	165.50	-1	722	-0.14%
2019/04/01	2	165.50	0	0.00	164.50	2	797	0.25%
2019/03/29	0	0.00	7	166.93	169.00	-7	796	-0.88%
2019/03/27	5	162.00	0	0.00	161.50	5	784	0.64%
2019/03/26	1	161.00	0	0.00	161.00	1	785	0.13%
2019/03/22	0	0.00	1	164.50	164.00	-1	785	-0.13%
2019/03/21	0	0.00	1	166.50	166.00	-1	786	-0.13%
2019/03/19	1	159.00	0	0.00	162.00	1	785	0.13%
2019/03/15	1	162.50	0	0.00	162.50	1	775	0.13%
2019/03/11	3	170.33	0	171.00	168.00	3	765	0.39%
2019/03/08	0	0.00	0	183.00	180.50	0	750	0.00%
2019/02/27	1	177.50	2	177.00	180.00	-1	765	-0.13%
2019/02/26	2	180.50	1	180.50	180.00	1	781	0.13%
2019/02/25	0	0.00	0	181.00	180.00	0	782	0.00%
2019/02/22	2	184.25	1	183.00	183.00	1	771	0.13%
2019/02/21	1	187.50	1	185.03	185.00	0	767	0.00%
2019/02/20	1	188.50	4	185.75	185.50	-3	759	-0.39%
2019/02/19	4	189.25	4	189.88	188.00	0	749	0.00%
2019/02/18	2	186.25	2	187.25	186.00	0	729	0.00%
2019/02/15	3	185.83	3	184.00	183.00	0	720	0.00%
2019/02/14	1	184.50	1	183.00	183.50	0	701	0.00%
2019/02/13	1	184.00	0	0.00	182.00	1	689	0.14%
2019/02/12	0	0.00	2	185.02	185.50	-2	677	-0.30%
2019/02/11	0	0.00	1	182.00	181.00	-1	665	-0.15%
2019/01/30	0	0.00	1	180.50	180.00	-1	658	-0.15%
2019/01/29	2	178.00	1	178.00	178.00	1	650	0.15%
2019/01/28	1	186.00	1	184.50	185.00	0	635	0.00%
2019/01/25	1	184.00	10	187.50	185.00	-9	626	-1.44%
2019/01/24	11	188.23	8	187.38	190.00	3	601	0.50%
2019/01/23	2.2	175.19	7	173.21	177.00	-4.8	533	-0.90%
2019/01/22	1.1	163.82	0	0.00	162.00	1.1	481	0.23%
2019/01/11	0	0.00	1	159.50	159.50	-1	462	-0.22%
2019/01/10	0	0.00	3	158.00	159.00	-3	456	-0.66%
2019/01/09	1	162.50	1	162.00	161.50	0	446	0.00%
2019/01/08	3	165.50	1	163.50	165.00	2	437	0.46%
2019/01/07	0	163.00	3	163.50	163.00	-3	431	-0.69%
2019/01/04	1	162.00	2	163.00	164.00	-1	423	-0.24%
2018/12/28	5	159.80	0	0.00	156.50	5	397	1.26%
2018/12/27	0	0.00	2	155.00	152.00	-2	381	-0.52%
2018/12/26	0	0.00	1	151.00	152.00	-1	380	-0.26%
2018/12/22	0	0.00	1	141.00	143.50	-1	382	-0.26%
2018/12/20	0	0.00	2	139.25	139.00	-2	389	-0.51%
2018/12/17	0	0.00	1	145.00	143.50	-1	405	-0.25%
2018/12/14	0	0.00	1	143.00	143.00	-1	410	-0.24%
2018/12/13	1	141.50	3	143.33	142.00	-2	408	-0.49%
2018/12/11	2	136.75	0	0.00	137.00	2	406	0.49%
2018/12/10	0	0.00	1	136.00	137.00	-1	421	-0.24%
2018/12/07	1	137.00	0	0.00	137.50	1	434	0.23%
2018/12/04	1	142.50	0	0.00	143.50	1	445	0.22%
2018/12/03	1	142.00	0	0.00	143.00	1	449	0.22%
2018/11/30	0	0.00	1	147.00	146.00	-1	442	-0.23%
2018/11/28	0	0.00	1	139.50	139.00	-1	424	-0.24%
2018/11/27	1	135.50	4	137.13	139.50	-3	422	-0.71%
2018/11/26	0	0.00	3	134.00	135.00	-3	418	-0.72%
2018/11/23	1	137.00	6	141.50	137.00	-5	412	-1.21%
2018/11/22	1	134.50	3	134.50	134.50	-2	390	-0.51%
2018/11/21	1	122.50	2	123.75	122.50	-1	390	-0.26%
2018/11/20	0	0.00	5	123.40	122.50	-5	394	-1.27%
2018/11/13	0.1	119.50	0	0.00	119.50	0.1	390	0.03%
2018/11/08	1	122.00	0	0.00	121.00	1	396	0.25%
2018/11/07	2	121.00	0	0.00	121.50	2	395	0.51%
2018/11/06	2	121.00	0	0.00	121.00	2	400	0.50%
2018/11/02	1.1	121.32	0	0.00	124.00	1.1	396	0.28%
2018/11/01	2	121.00	0	0.00	121.50	2	392	0.51%
2018/10/31	3	121.17	0	0.00	121.00	3	387	0.77%
2018/10/29	1	120.00	1	121.50	122.00	0	389	0.00%
2018/10/26	2	120.50	0	0.00	120.00	2	390	0.51%
2018/10/25	5	123.90	0	0.00	122.00	5	387	1.29%
2018/10/23	1	128.00	0	0.00	128.50	1	388	0.26%
2018/10/17	1	133.00	0	0.00	131.00	1	388	0.26%
2018/10/16	1	133.50	0	0.00	132.00	1	388	0.26%
2018/10/15	1	130.00	0	0.00	129.50	1	384	0.26%
2018/10/12	1	131.00	0	0.00	131.00	1	385	0.26%
2018/10/11	1	129.00	0	0.00	128.50	1	385	0.26%
2018/10/09	0	0.00	2	144.50	142.50	-2	375	-0.53%
2018/10/05	3	154.00	1	151.00	151.00	2	373	0.54%
2018/10/04	0	0.00	1	153.50	155.00	-1	366	-0.27%
2018/10/01	0	0.00	4	155.88	152.50	-4	353	-1.13%
2018/09/28	0	0.00	2	143.00	145.50	-2	342	-0.58%
2018/09/25	0	0.00	2	141.75	142.00	-2	333	-0.60%
2018/09/21	1	143.50	5	144.80	142.50	-4	334	-1.20%
2018/09/20	0	0.00	12	144.00	144.00	-12	320	-3.75%
2018/09/19	3	131.67	0	0.00	131.00	3	316	0.95%
2018/09/18	0	0.00	1	136.00	131.50	-1	315	-0.32%
2018/09/17	1	139.00	0	0.00	136.00	1	316	0.32%
2018/09/14	3	137.67	4	139.63	141.00	-1	318	-0.31%
2018/09/13	1	136.50	4	132.00	136.50	-3	313	-0.96%
2018/09/12	1	123.00	0	0.00	124.50	1	306	0.33%
2018/09/11	2	123.50	1	120.00	124.00	1	310	0.32%
2018/09/10	8	128.38	1	129.00	127.00	7	305	2.29%
2018/09/07	3	131.50	0	0.00	133.00	3	301	1.00%
2018/09/05	4	140.63	0	0.00	141.00	4	299	1.34%
2018/08/30	0	0.00	3	142.33	142.00	-3	312	-0.96%
2018/08/29	1	141.00	0	0.00	141.50	1	318	0.31%
2018/08/28	4	141.63	1	144.50	141.00	3	326	0.92%
2018/08/27	0	0.00	3	140.17	143.00	-3	338	-0.89%
2018/08/23	1	141.50	2	141.50	141.00	-1	393	-0.25%
2018/08/22	2	142.00	0	0.00	141.50	2	400	0.50%
2018/08/16	2	142.00	0	0.00	142.50	2	414	0.48%
2018/08/15	1	144.50	0	0.00	144.50	1	420	0.24%
2018/08/08	1	153.00	0	0.00	152.00	1	434	0.23%
2018/08/02	0	0.00	1	156.50	153.50	-1	449	-0.22%
2018/07/19	1	156.00	1	157.00	155.00	0	534	0.00%
2018/07/13	1	159.00	0	0.00	160.00	1	586	0.17%
2018/07/09	0	0.00	1	157.50	157.50	-1	618	-0.16%
2018/07/05	4	150.25	0	0.00	150.00	4	653	0.61%
2018/06/28	1	158.00	0	0.00	157.00	1	683	0.15%
2018/06/21	0	0.00	2	156.75	157.00	-2	718	-0.28%
2018/06/20	2	152.75	0	0.00	153.00	2	723	0.28%
2018/06/15	1	158.00	2	157.75	157.00	-1	741	-0.13%
2018/06/12	0	0.00	1	164.00	162.00	-1	793	-0.13%
2018/06/11	2	161.25	1	161.50	160.00	1	801	0.12%
2018/06/06	0	0.00	1	168.50	168.00	-1	822	-0.12%
2018/06/05	1	169.00	0	0.00	169.00	1	824	0.12%
2018/06/01	0	0.00	3	173.83	172.00	-3	838	-0.36%
2018/05/31	1	162.00	3	161.33	162.00	-2	804	-0.25%
2018/05/30	2	150.00	1	149.00	147.50	1	788	0.13%
2018/05/29	0	0.00	1	151.50	150.50	-1	784	-0.13%
2018/05/28	3	154.17	0	0.00	153.00	3	782	0.38%
2018/05/22	1	154.00	0	0.00	154.00	1	831	0.12%
2018/05/21	1	155.50	0	0.00	155.50	1	841	0.12%
2018/05/18	2	156.50	0	0.00	156.50	2	845	0.24%
2018/05/16	0	0.00	1	156.50	157.50	-1	850	-0.12%
2018/05/15	1	165.00	0	0.00	161.50	1	852	0.12%
2018/05/14	0	0.00	1	162.00	162.00	-1	874	-0.11%
2018/05/11	1	163.00	5	163.50	163.00	-4	877	-0.46%
2018/05/09	5	164.10	0	0.00	163.50	5	898	0.56%
2018/05/08	1	168.50	0	0.00	166.50	1	913	0.11%
2018/05/03	0	0.00	2	173.75	173.50	-2	979	-0.20%
2018/04/30	0	0.00	2	167.00	169.00	-2	970	-0.21%
2018/04/27	1	161.00	0	0.00	162.50	1	976	0.10%
2018/04/26	2	170.75	2	166.50	165.00	0	985	0.00%
2018/04/25	1	170.00	1	170.00	172.50	0	988	0.00%
2018/04/24	2	177.25	0	0.00	175.00	2	1,008	0.20%
2018/04/23	2	182.00	0	0.00	182.00	2	1,044	0.19%
2018/04/20	0	0.00	1.1	183.43	181.50	-1.1	1,094	-0.10%
2018/04/16	4	183.50	4	183.50	183.00	0	1,151	0.00%
2018/04/13	1	185.50	0	0.00	184.00	1	1,178	0.08%
2018/04/12	3	187.83	2	188.25	189.00	1	1,191	0.08%
2018/04/11	1	181.50	1	181.00	181.50	0	1,154	0.00%
2018/04/10	1	181.00	0	0.00	178.00	1	1,145	0.09%
2018/04/09	0	0.00	1	180.00	177.50	-1	1,141	-0.09%
2018/04/03	1	177.50	1	180.50	179.50	0	1,135	0.00%
2018/04/02	1	180.50	0	0.00	179.00	1	1,125	0.09%
2018/03/31	2	183.50	0	0.00	182.00	2	1,121	0.18%
2018/03/30	2	181.00	0	0.00	181.50	2	1,120	0.18%
2018/03/29	1	183.00	3	182.00	183.00	-2	1,119	-0.18%
2018/03/27	1	178.00	0	0.00	173.00	1	1,098	0.09%
2018/03/26	2	174.25	0	0.00	176.50	2	1,113	0.18%
2018/03/22	2	180.25	0	0.00	178.00	2	1,109	0.18%
2018/03/21	2	182.00	4	183.38	179.00	-2	1,103	-0.18%
2018/03/20	0.1	185.00	9	185.28	184.00	-9	1,091	-0.82%
2018/03/19	1	182.50	0	0.00	181.50	1	1,079	0.09%
2018/03/16	0	0.00	1	182.00	181.00	-1	1,091	-0.09%
2018/03/14	1	174.50	1	178.00	176.50	0	1,086	0.00%
2018/03/09	1	175.00	2	175.50	174.00	-1	1,088	-0.09%
2018/03/08	0	0.00	1	178.00	177.50	-1	1,093	-0.09%
2018/03/07	0	0.00	1	177.00	174.50	-1	1,077	-0.09%
2018/03/01	1	168.00	1	170.00	170.50	0	1,073	0.00%
2018/02/23	1	175.50	0	0.00	172.00	1	1,082	0.09%
2018/02/22	0	0.00	1	176.50	179.50	-1	1,064	-0.09%
2018/02/21	0	0.00	1	170.00	169.00	-1	1,039	-0.10%
2018/02/12	0	0.00	1	164.00	160.00	-1	1,032	-0.10%
2018/02/09	2	158.00	0	0.00	159.50	2	1,028	0.19%
2018/02/08	0	0.00	1	161.50	161.50	-1	1,021	-0.10%
2018/02/06	2	161.50	0	0.00	156.50	2	1,018	0.20%
2018/02/02	3	179.17	6	179.92	179.00	-3	989	-0.30%
2018/01/31	1	183.50	3	183.50	185.00	-2	978	-0.20%
2018/01/30	0	0.00	1	183.50	183.50	-1	963	-0.10%
2018/01/29	1	180.00	2	182.75	181.50	-1	955	-0.10%
2018/01/26	13	175.92	7	176.29	181.00	6	939	0.64%
2018/01/25	1	170.00	0	0.00	169.50	1	907	0.11%
2018/01/24	1	169.00	6	169.92	169.50	-5	912	-0.55%
2018/01/23	1	170.50	1	170.50	170.00	0	921	0.00%
2018/01/22	1	170.50	0	0.00	167.00	1	921	0.11%
2018/01/19	5	173.10	3	174.17	170.50	2	918	0.22%
2018/01/18	4	171.38	3	170.17	169.00	1	914	0.11%
2018/01/17	3	171.00	2	171.00	171.00	1	933	0.11%
2018/01/16	3	194.33	3	189.50	189.50	0	902	0.00%
2018/01/15	0	0.00	1	185.00	185.50	-1	840	-0.12%
2018/01/12	1	168.50	0	0.00	169.00	1	808	0.12%
2018/01/11	0	0.00	3	172.00	168.50	-3	814	-0.37%
2018/01/10	2	170.25	7	172.64	173.00	-5	813	-0.61%
2018/01/09	5	165.30	2	165.25	166.00	3	794	0.38%
2018/01/08	0	0.00	6	159.67	162.50	-6	768	-0.78%
2018/01/05	1	149.00	0	0.00	148.00	1	741	0.13%
2018/01/04	1	150.50	0	0.00	149.00	1	753	0.13%
2018/01/03	0	0.00	1	152.00	151.00	-1	767	-0.13%
2018/01/02	1	150.50	1	151.50	151.50	0	792	0.00%