環泰 (4207)-富邦-南屯券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
323張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	9.3	18.65	18.60	-9.3	514	-1.81%
2024/05/13	3	18.60	0	0.00	18.45	3	506	0.60%
2024/05/10	4	19.60	1	19.60	19.70	3	462	0.65%
2024/04/30	1	19.20	0	0.00	19.25	1	430	0.23%
2024/04/19	22	19.05	0	0.00	19.05	22	417	5.26%
2024/04/18	0	0.00	10	19.35	19.40	-10	410	-2.44%
2024/04/10	0.1	19.15	0	0.00	19.15	0.1	382	0.01%
2024/04/01	2	18.20	0	18.30	18.20	2	348	0.57%
2024/03/29	1	18.20	0	0.00	18.25	1	341	0.29%
2024/03/28	0	0.00	3	18.20	18.20	-3	340	-0.88%
2024/03/22	5	18.15	0	0.00	18.25	5	312	1.60%
2024/03/19	8	18.13	0	0.00	18.40	8	304	2.62%
2024/03/18	3	18.35	0	18.35	18.35	3	294	1.02%
2024/03/15	6	18.38	0	0.00	18.35	6	300	2.00%
2024/03/14	6	18.28	0	0.00	18.30	6	289	2.08%
2024/03/13	11	18.25	0.1	18.20	18.20	10.9	300	3.62%
2024/03/08	1	17.35	0	0.00	17.60	1	269	0.37%
2024/02/22	0	0.00	0.1	17.30	17.35	-0.1	276	-0.05%
2024/02/20	2	17.30	0	0.00	17.25	2	274	0.73%
2024/01/26	2	16.60	0	0.00	16.55	2	302	0.66%
2024/01/16	1	16.50	0	0.00	16.50	1	334	0.30%
2024/01/11	1	16.50	0	0.00	16.50	1	346	0.29%
2024/01/09	1	16.70	0	0.00	16.60	1	361	0.28%
2024/01/08	0	16.90	0	16.85	16.70	0	362	0.00%
2023/12/21	1	17.15	0.1	17.05	17.10	0.9	416	0.22%
2023/12/20	0	0.00	0.1	17.10	17.10	-0.1	421	-0.02%
2023/12/14	0	0.00	0.1	17.05	16.95	-0.1	456	-0.02%
2023/12/13	0	0.00	0.1	17.47	17.10	-0.1	451	-0.02%
2023/11/30	0	0.00	1	16.85	17.00	-1	527	-0.19%
2023/11/15	0	0.00	1	16.75	16.75	-1	769	-0.13%
2023/11/14	3	16.62	0	0.00	16.85	3	819	0.37%
2023/11/13	2	17.10	0	0.00	17.05	2	813	0.25%
2023/11/10	1	17.05	0	0.00	17.05	1	823	0.12%
2023/11/09	0	0.00	1	17.05	17.00	-1	832	-0.12%
2023/11/08	10	17.00	0	0.00	17.10	10	837	1.19%
2023/11/02	0.1	15.95	0	0.00	16.05	0.1	868	0.01%
2023/10/31	3	15.90	0	0.00	15.70	3	884	0.34%
2023/10/20	1	15.80	0	0.00	15.75	1	1,070	0.09%
2023/10/16	1	16.20	0	0.00	16.25	1	1,090	0.09%
2023/10/12	1	16.25	0	0.00	16.25	1	1,137	0.09%
2023/10/11	1	16.30	0	0.00	16.30	1	1,142	0.09%
2023/10/05	0.1	16.90	0	0.00	16.95	0.1	1,148	0.00%
2023/10/04	0	0.00	1	16.90	16.90	-1	1,163	-0.09%
2023/10/03	0	0.00	1	17.05	17.00	-1	1,198	-0.08%
2023/09/13	10	17.15	0	0.00	17.25	10	1,522	0.66%
2023/09/12	10	16.98	0	0.00	17.00	10	1,551	0.64%
2023/09/11	25	17.32	0	0.00	17.25	25	1,563	1.60%
2023/09/08	2	17.98	0	0.00	17.80	2	1,551	0.13%
2023/09/07	25	18.15	0	0.00	18.05	25	1,578	1.58%
2023/08/30	0.1	18.35	0	0.00	18.40	0.1	1,723	0.01%
2023/08/28	10	20.05	0	0.00	19.90	10	1,679	0.60%
2023/08/18	10	18.80	0	0.00	19.05	10	1,492	0.67%
2023/08/17	0	0.00	5	18.00	17.95	-5	1,438	-0.35%
2023/08/16	0	0.00	5	17.95	18.00	-5	1,444	-0.35%
2023/08/14	10	18.00	0	0.00	18.00	10	1,420	0.70%
2023/08/09	0	0.00	2	17.55	17.50	-2	1,405	-0.14%
2023/08/08	0	18.20	18	17.87	17.85	-18	1,397	-1.29%
2023/07/28	5	18.75	0	0.00	18.80	5	1,259	0.40%
2023/07/27	20	18.20	0	0.00	18.05	20	1,215	1.65%
2023/07/20	0	18.10	0	0.00	17.50	0	1,211	0.00%
2023/07/17	0	0.00	2.2	18.44	18.45	-2.2	1,175	-0.19%
2023/07/14	0	0.00	2	18.00	17.90	-2	1,167	-0.17%
2023/07/12	0.1	17.45	0	0.00	17.55	0.1	1,167	0.01%
2023/07/07	0	0.00	1	17.35	17.15	-1	1,143	-0.09%
2023/07/03	1	17.85	0	0.00	17.75	1	1,013	0.10%
2023/06/28	1	17.20	0	0.00	17.00	1	951	0.11%
2023/06/15	0	0.00	1	16.55	16.95	-1	810	-0.12%
2023/06/13	1	16.45	0	0.00	16.50	1	762	0.13%
2023/06/07	1	16.60	0	0.00	16.35	1	622	0.16%
2023/04/25	0	0.00	1	15.35	14.95	-1	515	-0.19%
2023/04/21	0	0.00	1	15.00	14.80	-1	492	-0.20%
2023/04/10	2	15.05	16	15.05	14.85	-14	359	-3.89%
2023/04/07	10	14.59	0	0.00	14.55	10	308	3.24%
2023/03/29	2	14.10	0	0.00	13.95	2	270	0.74%
2023/03/09	1	14.15	0	0.00	14.15	1	299	0.33%
2023/03/08	1	14.25	0.1	14.10	14.25	0.9	307	0.30%
2023/03/03	2	14.48	0	0.00	14.15	2	293	0.68%
2023/03/01	1	14.20	0	0.00	14.20	1	257	0.39%
2023/02/10	0	0.00	0.1	13.45	13.50	-0.1	201	-0.04%
2023/02/09	0	0.00	0.8	13.45	13.50	-0.8	208	-0.37%
2023/02/08	0	0.00	6	13.50	13.55	-6	206	-2.90%
2023/02/06	1	13.40	0	0.00	13.40	1	202	0.49%
2023/02/01	0	0.00	1	13.35	13.40	-1	199	-0.50%
2023/01/31	0	0.00	0.3	13.25	13.20	-0.3	193	-0.13%
2023/01/13	0	0.00	3	13.10	13.10	-3	186	-1.61%
2022/12/28	0	13.40	0	0.00	13.10	0	195	0.00%
2022/12/08	0	0.00	1	13.00	13.10	-1	206	-0.49%
2022/12/06	0	0.00	1	13.20	13.15	-1	206	-0.48%
2022/12/05	1	13.60	0.1	13.30	13.30	0.9	206	0.44%
2022/09/15	1	13.40	0	0.00	13.40	1	356	0.28%
2022/08/16	1	14.25	0	0.00	14.20	1	1,176	0.09%
2022/08/10	0	0.00	2	14.23	14.30	-2	1,212	-0.16%
2022/08/02	0	0.00	1	13.95	13.80	-1	1,269	-0.08%
2022/07/04	0	0.00	1	13.50	13.55	-1	3,053	-0.03%
2022/07/01	3	13.78	7	13.84	13.50	-4	3,070	-0.13%
2022/06/30	3	14.20	0	0.00	14.15	3	3,068	0.10%
2022/06/29	0	0.00	2	14.40	14.45	-2	3,084	-0.06%
2022/06/28	4	14.58	0	0.00	14.55	4	3,098	0.13%
2022/06/27	0	0.00	4	14.80	14.80	-4	3,117	-0.13%
2022/06/24	4	14.40	0	0.00	14.55	4	3,154	0.13%
2022/06/13	0	0.00	0.1	15.55	15.25	-0.1	3,093	0.00%
2022/06/08	0.1	16.15	0	0.00	15.90	0.1	3,050	0.00%
2022/05/27	4	16.99	2	16.80	16.35	2	2,808	0.07%
2022/05/26	12	16.51	12	16.29	17.40	0	2,556	0.00%
2022/05/23	0	0.00	10	15.29	15.35	-10	2,248	-0.44%
2022/05/18	10	15.33	0	0.00	15.30	10	2,205	0.45%
2022/05/16	0	0.00	1	14.90	14.90	-1	2,177	-0.05%
2022/05/12	1	15.15	0	0.00	14.70	1	2,164	0.05%
2022/05/10	0	0.00	1	14.80	15.20	-1	2,129	-0.05%
2022/05/05	0	0.00	2	15.10	15.10	-2	2,061	-0.10%
2022/04/29	2	15.95	0	0.00	15.55	2	2,016	0.10%
2022/04/22	0	0.00	2	17.33	16.70	-2	1,721	-0.12%
2022/04/21	0	0.00	1	17.20	17.15	-1	1,565	-0.06%
2022/04/20	6	17.44	11	17.34	17.65	-5	1,409	-0.35%
2022/04/19	3	16.47	1	16.15	16.15	2	1,037	0.19%
2022/04/18	8	17.39	3	17.40	16.85	5	968	0.52%
2022/04/15	3	16.35	3.4	16.26	16.60	-0.4	696	-0.05%
2022/04/14	1	15.00	0	0.00	15.10	1	553	0.18%
2022/04/12	0	0.00	5	16.18	15.30	-5	494	-1.01%
2022/04/11	0	0.00	6	15.78	16.00	-6	382	-1.57%
2022/04/07	11	14.66	0	0.00	14.60	11	259	4.23%
2022/04/06	2	14.93	0	0.00	14.85	2	239	0.84%
2022/04/01	10	14.91	0	0.00	14.65	10	228	4.38%
2022/03/31	0	14.70	0	0.00	14.70	0	206	0.01%
2022/03/30	1	14.75	0	0.00	14.70	1	189	0.53%
2022/03/29	1	15.05	2	14.93	14.75	-1	167	-0.60%
2022/02/14	1	14.05	0	0.00	14.10	1	111	0.89%
2021/12/30	0	0.00	0.5	13.80	13.80	-0.5	199	-0.24%
2021/11/09	0	0.00	2	14.10	14.10	-2	451	-0.44%
2021/11/03	0	0.00	2	13.90	13.95	-2	447	-0.45%
2021/10/20	0	0.00	0	13.95	13.75	0	483	0.00%
2021/10/13	0	0.00	3	14.35	14.20	-3	442	-0.68%
2021/10/07	0	0.00	0.1	14.45	14.65	-0.1	441	-0.02%
2021/10/04	0	0.00	2.1	14.40	14.35	-2.1	446	-0.47%
2021/10/01	2	14.25	0	0.00	14.40	2	446	0.45%
2021/09/30	0.1	14.35	5	14.35	14.30	-4.9	447	-1.10%
2021/09/27	0.1	14.35	0	0.00	14.65	0.1	478	0.02%
2021/09/24	5	14.95	4	15.38	14.55	1	545	0.18%
2021/09/23	6	15.04	1	15.25	15.15	5	508	0.98%
2021/09/22	0	0.00	0.1	13.90	14.40	-0.1	481	-0.02%
2021/09/17	7	14.55	7	14.58	14.20	0	475	0.00%
2021/09/14	0	13.80	0	0.00	13.85	0	423	0.01%
2021/09/13	0	0.00	2	13.56	13.80	-2	422	-0.48%
2021/09/10	2.2	13.30	0	0.00	13.35	2.2	404	0.53%
2021/09/02	0	0.00	0.1	13.44	13.15	-0.1	402	-0.03%
2021/08/30	0	0.00	0.1	13.35	13.35	-0.1	393	-0.01%
2021/08/27	0	0.00	2	13.15	13.20	-2	393	-0.51%
2021/08/25	0	0.00	2	13.20	13.10	-2	397	-0.50%
2021/08/23	4	13.03	0	0.00	13.10	4	402	0.99%
2021/08/16	0	0.00	0.1	12.80	12.80	-0.1	404	-0.02%
2021/08/13	0.1	12.90	0	0.00	13.00	0.1	407	0.04%
2021/08/12	0.1	12.90	0	13.10	13.15	0	407	0.01%
2021/08/11	1	13.34	1	13.15	13.00	0	410	0.01%
2021/07/13	0	0.00	1	13.95	13.70	-1	823	-0.12%
2021/07/07	2	14.35	2	14.13	14.10	0	833	0.00%
2021/07/06	0	0.00	1	13.80	13.80	-1	833	-0.12%
2021/07/02	2	14.25	1	14.15	13.95	1	830	0.12%
2021/07/01	5	13.88	4.1	13.99	14.65	0.9	798	0.11%
2021/06/30	0.2	13.35	0	0.00	13.35	0.2	724	0.02%
2021/06/25	0	0.00	1	13.30	13.30	-1	727	-0.14%
2021/06/09	1	13.40	0	0.00	13.35	1	731	0.14%
2021/05/12	0	0.00	2	12.45	12.30	-2	697	-0.29%
2021/05/11	2	13.20	0	0.00	13.20	2	686	0.29%
2021/05/10	0	0.00	2	13.70	13.80	-2	671	-0.30%
2021/05/07	2	13.65	0	0.00	13.80	2	665	0.30%
2021/04/29	2	16.30	0	0.00	15.50	2	565	0.35%
2021/04/23	0	0.00	1	14.30	14.30	-1	361	-0.28%
2021/04/20	3	14.10	0	0.00	14.10	3	304	0.99%
2021/04/13	0	0.00	2	13.20	13.10	-2	239	-0.83%
2021/03/19	0	0.00	5	12.55	12.65	-5	179	-2.78%
2020/12/21	0	0.00	0.1	11.80	11.85	-0.1	152	-0.05%
2020/11/27	1	11.90	0	0.00	11.90	1	164	0.61%
2020/11/23	0	0.00	2	11.90	11.90	-2	170	-1.17%
2020/11/20	0	0.00	3	11.90	11.95	-3	171	-1.75%
2020/10/06	0	0.00	0.3	11.45	11.45	-0.3	199	-0.14%
2020/08/14	0	0.00	3	11.32	11.70	-3	166	-1.80%
2020/07/29	2	11.00	0	0.00	11.00	2	309	0.65%
2020/07/14	0	0.00	100	11.35	11.40	-100	343	-29.08%
2020/07/13	100	11.43	0	0.00	11.50	100	345	28.91%
2020/06/24	3	10.95	0	0.00	10.95	3	401	0.75%
2020/06/11	1	10.80	0	0.00	10.85	1	441	0.23%
2020/06/09	3	10.95	0	0.00	10.95	3	444	0.67%
2020/05/22	1	10.60	0	0.00	10.65	1	435	0.23%
2020/05/18	1	10.90	0	0.00	10.95	1	427	0.23%
2020/05/08	0	0.00	5	10.65	10.75	-5	286	-1.75%
2020/04/17	5	10.45	0	0.00	10.40	5	264	1.89%
2020/04/15	0	0.00	2	10.35	10.40	-2	249	-0.80%
2020/04/14	0	0.00	7	10.25	10.30	-7	241	-2.90%
2020/04/13	9	10.22	0	0.00	10.20	9	234	3.84%
2020/03/12	0	0.00	1	9.13	8.99	-1	130	-0.77%
2020/03/09	1	9.23	3	9.31	9.21	-2	123	-1.62%
2020/03/06	1	9.24	0	0.00	9.27	1	121	0.82%
2020/03/05	0	0.00	2	9.40	9.36	-2	120	-1.66%
2020/03/04	2	9.25	0	0.00	9.34	2	122	1.63%
2020/03/03	1	9.26	0	0.00	9.26	1	122	0.82%
2020/03/02	1	9.23	1	9.38	9.28	0	120	0.00%
2020/02/27	1	9.47	0	0.00	9.38	1	116	0.86%
2020/02/26	1	9.54	1	9.52	9.50	0	115	0.00%
2020/02/06	0	0.00	11	9.26	9.40	-11	126	-8.71%
2019/12/16	9	9.99	0	0.00	9.85	9	96	9.30%
2019/12/04	1	9.69	0	0.00	9.77	1	104	0.96%
2019/11/15	0	9.99	0	0.00	9.99	0	110	0.02%
2019/11/14	0.9	10.10	0	0.00	10.00	0.9	108	0.87%
2019/11/05	0	0.00	0	10.40	10.30	0	107	-0.02%
2019/10/31	0	0.00	0.1	10.35	10.35	-0.1	110	-0.06%
2019/10/30	0	0.00	66	10.25	10.30	-66	110	-59.72%
2019/07/31	0	0.00	5	12.00	12.05	-5	118	-4.21%
2019/05/24	0	0.00	0	11.50	11.50	0	170	-0.01%
2019/05/16	5	11.70	0	0.00	11.65	5	169	2.95%
2019/05/02	2	11.70	0	0.00	11.70	2	158	1.26%
2019/04/25	1	11.75	0	0.00	11.75	1	153	0.65%
2019/04/22	0	0.00	2.2	11.75	11.75	-2.2	151	-1.47%
2019/04/02	2	11.95	0	0.00	12.00	2	106	1.88%
2019/03/05	0	0.00	0.1	12.10	12.10	-0.1	53	-0.12%
2019/01/28	0	0.00	1	11.75	11.80	-1	42	-2.38%
2019/01/16	1	12.00	0	0.00	12.00	1	43	2.28%
2018/10/24	0	0.00	0.1	12.00	12.00	-0.1	190	-0.03%
2018/10/17	1	11.85	0	0.00	11.85	1	193	0.52%
2018/10/09	1	12.20	0	0.00	12.20	1	199	0.50%
2018/09/06	2	12.80	2	13.03	12.70	0	203	0.00%
2018/08/28	0	0.00	0.5	12.60	12.60	-0.5	209	-0.25%
2018/08/24	0	0.00	13	12.20	12.20	-13	210	-6.19%
2018/08/16	0	0.00	3	11.85	12.05	-3	213	-1.40%
2018/08/15	0	0.00	2	12.15	12.15	-2	211	-0.94%
2018/07/24	0	0.00	18	12.94	12.95	-18	328	-5.47%
2018/05/22	0	0.00	10	13.70	13.60	-10	685	-1.46%
2018/05/16	7	13.63	0	0.00	13.65	7	688	1.02%
2018/05/15	2	13.65	2	13.75	13.75	0	682	0.00%
2018/05/14	8	14.40	0	0.00	14.45	8	647	1.24%
2018/05/11	0	0.00	1	14.30	14.30	-1	645	-0.15%
2018/05/10	5	14.50	0	0.00	14.50	5	638	0.78%
2018/04/26	2	14.50	0	0.00	13.95	2	618	0.32%
2018/04/25	1	14.55	0	0.00	14.70	1	566	0.18%
2018/04/24	0	0.00	1	14.00	13.95	-1	535	-0.19%
2018/04/23	5	13.95	0	0.00	13.95	5	572	0.87%
2018/04/20	0	0.00	2	13.85	13.85	-2	665	-0.30%
2018/04/13	19	14.02	0	0.00	14.05	19	712	2.67%
2018/04/11	0	0.00	1	13.85	13.90	-1	683	-0.15%
2018/03/30	0	0.00	3	13.80	13.80	-3	653	-0.46%
2018/03/16	0	0.00	1	13.30	13.40	-1	605	-0.17%
2018/03/15	1	13.50	0	0.00	13.35	1	604	0.17%
2018/02/22	1	12.80	0	0.00	12.85	1	578	0.17%
2018/02/09	0	0.00	4	12.45	12.80	-4	592	-0.67%
2018/01/23	1	13.35	0	0.00	13.30	1	571	0.17%
2018/01/19	0	0.00	3	13.85	13.75	-3	554	-0.54%
2018/01/18	2	13.65	0	0.00	13.65	2	528	0.38%
2018/01/17	6	14.10	0	0.00	13.90	6	514	1.17%
2018/01/16	4	13.94	4	14.08	14.10	0	467	0.00%