福大 (4402)-富邦-南屯券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.40
漲跌
▲1.00
漲幅
+2.99%
成交量
962張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	34.60	2	34.50	34.40	0	1,422	0.00%
2024/05/29	0	0.00	0	33.35	33.35	0	1,514	0.00%
2024/05/23	2	32.65	3	34.13	34.45	-1	1,653	-0.06%
2024/05/22	0	32.00	0	0.00	31.65	0	1,658	0.00%
2024/05/21	2	32.20	0	0.00	32.05	2	1,659	0.12%
2024/05/15	2	33.95	0	0.00	32.75	2	1,697	0.12%
2024/05/06	0	0.00	1	33.80	33.15	-1	1,614	-0.06%
2024/05/03	1	32.70	1	31.10	34.75	0	1,577	0.00%
2024/05/02	2	34.05	0	0.00	34.05	2	1,547	0.13%
2024/04/30	2	42.00	0	0.00	37.80	2	1,551	0.13%
2024/04/29	1	40.00	0	0.00	42.00	1	1,547	0.06%
2024/04/26	1	37.85	0	0.00	38.30	1	1,559	0.06%
2024/04/11	0	0.00	2	26.15	25.70	-2	1,380	-0.14%
2024/04/10	1	24.70	0	0.00	25.85	1	1,364	0.07%
2024/04/09	0	0.00	1	24.00	24.20	-1	1,302	-0.08%
2024/03/08	0	0.00	2	16.75	16.90	-2	1,157	-0.17%
2024/03/06	2	19.30	0	0.00	19.30	2	1,086	0.18%
2024/03/01	0	0.00	1	19.60	19.00	-1	966	-0.10%
2024/02/29	0	19.00	0	18.20	18.20	0	858	0.00%
2024/02/27	0	0.00	0	18.30	17.90	0	847	0.00%
2024/02/26	0	18.15	0	0.00	18.20	0	836	0.00%
2024/02/19	1	17.10	7	17.15	17.25	-6	751	-0.80%
2024/01/30	1	16.35	0	0.00	16.00	1	669	0.15%
2024/01/24	0	0.00	62	16.59	16.40	-62	614	-10.09%
2024/01/22	5	14.85	0	0.00	16.80	5	531	0.94%
2024/01/18	57	16.08	0	0.00	16.00	57	479	11.88%
2024/01/17	0	16.25	0	0.00	15.90	0	464	0.00%
2024/01/15	2	16.35	10	16.10	16.35	-8	434	-1.84%
2023/12/12	0	0.00	1	11.40	11.50	-1	227	-0.44%
2023/11/30	10	11.40	0	0.00	11.40	10	221	4.52%
2023/11/27	6	11.65	0	0.00	11.60	6	210	2.85%
2023/11/09	0	0.00	10	9.20	9.38	-10	202	-4.93%
2023/10/18	10	9.05	0	0.00	8.92	10	194	5.14%
2023/09/27	0	0.00	1	9.96	10.20	-1	190	-0.53%
2023/09/18	1	12.00	0	0.00	12.00	1	134	0.74%
2023/08/08	0	0.00	1	8.70	8.88	-1	170	-0.59%
2023/08/04	0	0.00	1	8.58	8.58	-1	173	-0.58%
2023/07/19	0	0.00	2	8.17	8.50	-2	196	-1.02%
2023/07/12	0	0.00	5	8.10	8.07	-5	207	-2.40%
2023/07/05	0	0.00	5	8.10	8.09	-5	216	-2.31%
2023/05/31	0	0.00	27	8.19	8.24	-27	316	-8.52%
2023/05/29	0	0.00	5	7.75	8.00	-5	321	-1.56%
2023/05/26	10	7.34	5	7.50	7.50	5	323	1.55%
2023/05/25	18	7.62	10	7.80	7.66	8	327	2.44%
2023/05/24	19	7.58	10	7.05	7.59	9	329	2.74%
2023/05/23	10	6.86	0	0.00	6.90	10	334	2.99%
2023/05/22	11	6.84	0	0.00	7.11	11	364	3.02%
2023/05/19	2	7.56	0	0.00	7.56	2	359	0.56%
2023/04/24	0	0.00	1	10.50	10.45	-1	320	-0.31%
2023/04/18	0	11.90	0	0.00	10.80	0	318	0.00%
2023/04/07	0	11.33	0	0.00	10.95	0	353	0.00%
2023/03/28	0	0.00	8	10.85	10.90	-8	353	-2.26%
2023/03/27	9	10.92	0	0.00	10.85	9	357	2.52%
2023/03/10	0	0.00	17	10.95	11.00	-17	344	-4.93%
2023/02/20	2	11.85	0	0.00	11.75	2	341	0.59%
2023/02/17	0	0.00	3	11.40	11.40	-3	317	-0.95%
2022/12/30	0	0.00	6	10.78	10.80	-6	495	-1.21%
2022/12/29	4	9.85	0	0.00	9.86	4	488	0.82%
2022/12/07	3	10.50	0	0.00	10.50	3	588	0.51%
2022/11/25	0	0.00	2	10.60	11.40	-2	627	-0.32%
2022/11/24	2	11.15	0	0.00	10.65	2	633	0.32%
2022/11/17	0	0.00	2	11.95	11.75	-2	709	-0.28%
2022/11/16	2	11.85	5	11.78	11.75	-3	727	-0.41%
2022/11/15	5	12.16	0	0.00	11.85	5	740	0.68%
2022/11/14	4	12.40	0	0.00	12.35	4	742	0.54%
2022/11/03	2	10.85	0	0.00	11.00	2	837	0.24%
2022/11/02	0	0.00	3	11.15	11.15	-3	831	-0.36%
2022/10/19	3	10.05	0	0.00	9.99	3	1,006	0.30%
2022/10/06	0	0.00	10	12.62	12.35	-10	1,169	-0.86%
2022/09/21	1	16.90	0.1	16.80	15.75	0.9	1,298	0.07%
2022/09/19	0.1	17.20	0	0.00	17.60	0.1	1,322	0.01%
2022/09/15	10	18.44	0	0.00	17.85	10	1,348	0.74%
2022/09/12	0	0.00	1	17.85	17.65	-1	1,380	-0.07%
2022/09/08	0	0.00	2	18.00	17.80	-2	1,395	-0.14%
2022/09/07	6	17.70	0	0.00	17.70	6	1,403	0.43%
2022/09/02	0	0.00	0	17.80	17.90	0	1,439	0.00%
2022/08/26	1	18.60	0	0.00	18.05	1	1,667	0.06%
2022/08/24	1	18.40	1	18.85	18.60	0	1,663	0.00%
2022/08/18	0	0.00	1	17.25	17.25	-1	1,570	-0.06%
2022/08/17	0	0.00	7	16.70	16.70	-7	1,549	-0.45%
2022/08/16	1	16.80	0	0.00	16.20	1	1,533	0.07%
2022/08/15	7	16.15	0	0.00	17.40	7	1,496	0.47%
2022/08/12	0	0.00	4	15.85	15.85	-4	1,433	-0.28%
2022/08/10	3	15.80	2	15.55	15.85	1	1,420	0.07%
2022/08/09	4	16.83	1	16.85	16.10	3	1,405	0.21%
2022/08/02	0	0.00	1	16.00	16.05	-1	1,327	-0.08%
2022/07/27	0	0.00	10	15.59	16.70	-10	1,244	-0.80%
2022/07/25	10	14.80	1	16.05	16.05	9	1,188	0.76%
2022/07/22	2	14.80	0	0.00	14.60	2	1,154	0.17%
2022/07/21	2	15.23	0	0.00	15.00	2	1,128	0.18%
2022/07/19	1	13.65	0	0.00	13.65	1	1,025	0.10%
2022/07/18	5	12.47	0	0.00	12.45	5	993	0.50%
2022/07/11	1	12.05	0	0.00	12.25	1	1,021	0.10%
2022/07/08	0	0.00	10	12.09	11.85	-10	1,030	-0.97%
2022/07/05	10	11.27	0	0.00	11.50	10	1,123	0.89%
2022/07/01	0	0.00	2	11.50	11.40	-2	1,129	-0.18%
2022/06/30	0	0.00	30	12.78	12.55	-30	1,110	-2.70%
2022/06/29	0	0.00	1	12.70	13.00	-1	1,104	-0.09%
2022/06/27	1	13.00	0	13.05	12.20	1	1,051	0.09%
2022/06/23	0	0.00	1	12.00	11.75	-1	987	-0.10%
2022/06/22	0	0.00	1	11.55	11.65	-1	972	-0.10%
2022/06/21	0	0.00	1	11.65	11.65	-1	957	-0.10%
2022/06/20	1	10.85	0	0.00	10.60	1	939	0.11%
2022/06/16	2	12.78	0	0.00	12.55	2	898	0.22%
2022/06/15	1	12.60	0	0.00	12.95	1	885	0.11%
2022/06/14	3	12.83	0	0.00	13.00	3	873	0.34%
2022/06/13	0	0.00	6	12.13	13.00	-6	853	-0.70%
2022/06/10	5	13.40	38	12.57	12.65	-33	825	-4.00%
2022/06/09	68	12.36	8	12.50	12.50	60	764	7.85%
2022/06/08	0	0.00	20	10.90	11.40	-20	679	-2.94%
2022/06/07	10	10.71	0	0.00	10.40	10	637	1.57%
2022/04/19	0	0.00	6	9.11	9.04	-6	387	-1.55%
2022/04/18	0	0.00	1	8.30	9.49	-1	376	-0.27%
2022/04/12	8	9.58	0	0.00	9.58	8	261	3.06%
2022/04/08	0	0.00	1	7.92	7.92	-1	171	-0.58%
2022/03/28	0	6.90	0	0.00	6.46	0	118	0.00%
2022/03/09	0	0.00	2	6.68	6.64	-2	182	-1.09%
2022/03/08	2	6.50	0	0.00	6.37	2	182	1.10%
2022/03/02	0	0.00	1	7.00	6.91	-1	183	-0.54%
2021/11/24	2	6.42	0	0.00	6.43	2	139	1.43%
2021/09/30	0	0.00	6	6.41	6.77	-6	229	-2.61%
2021/09/24	0	6.70	0	0.00	6.23	0	256	0.00%
2021/09/03	0	0.00	4	6.39	6.25	-4	410	-0.97%
2021/09/02	5	6.27	0	0.00	6.24	5	421	1.19%
2021/08/24	2	6.67	0	0.00	6.71	2	507	0.39%
2021/08/19	3	7.30	0	0.00	7.30	3	495	0.61%
2021/08/18	1	6.64	0	0.00	6.64	1	486	0.21%
2021/08/12	0	0.00	1	7.08	6.99	-1	489	-0.20%
2021/08/10	1	7.12	0	0.00	7.12	1	494	0.20%
2021/08/09	1	7.24	0	0.00	7.12	1	499	0.20%
2021/07/12	0	0.00	2	8.15	8.04	-2	756	-0.26%
2021/07/06	0	0.00	2	8.31	8.65	-2	801	-0.25%
2021/07/01	0	0.00	3	8.81	8.70	-3	806	-0.37%
2021/06/30	0	0.00	1	8.48	8.75	-1	807	-0.12%
2021/06/29	0	0.00	1	9.52	8.70	-1	812	-0.12%
2021/06/28	2	9.20	8	9.14	9.20	-6	806	-0.74%
2021/06/08	2	9.39	3	9.00	8.70	-1	692	-0.14%
2021/06/07	3	8.56	0	0.00	8.56	3	652	0.46%
2021/05/31	1	6.70	0	0.00	6.66	1	596	0.17%
2021/05/28	1	6.78	0	0.00	6.81	1	593	0.17%
2021/05/25	1	6.60	0	0.00	6.83	1	586	0.17%
2021/05/20	1	6.78	0	0.00	6.80	1	578	0.17%
2021/05/17	1	6.33	0	0.00	6.33	1	569	0.18%
2021/05/14	2	7.00	0	0.00	7.03	2	565	0.35%
2021/05/12	1	7.20	0	0.00	7.20	1	558	0.18%
2021/05/11	2	7.89	0	0.00	8.00	2	548	0.36%
2021/05/10	0	0.00	2	8.55	8.33	-2	540	-0.37%
2021/05/06	1	9.05	0	0.00	9.00	1	522	0.19%
2021/05/04	2	7.50	6	7.47	7.77	-4	486	-0.82%
2021/05/03	2	8.37	0	0.00	8.29	2	470	0.43%
2021/04/29	3	9.35	0	0.00	9.19	3	450	0.67%
2021/04/28	6	10.30	1	10.00	10.20	5	425	1.18%
2021/04/27	1	10.00	0	0.00	10.10	1	381	0.26%
2021/04/26	0	0.00	3	9.21	9.21	-3	346	-0.86%
2021/04/22	1	7.86	0	0.00	8.00	1	304	0.33%
2021/04/21	0	7.36	0	0.00	7.35	0	283	0.00%
2021/04/19	1	7.44	0	0.00	7.49	1	275	0.36%
2021/04/13	2	7.32	0	0.00	7.15	2	231	0.86%
2021/04/07	0	6.28	53	6.19	6.30	-53	173	-30.55%
2021/04/06	0	0.00	34	6.23	6.17	-34	168	-20.17%
2021/04/01	7	5.85	16	5.94	6.00	-9	160	-5.62%
2021/03/31	0	0.00	30	5.94	6.00	-30	144	-20.72%
2021/03/23	0	5.12	0	0.00	5.20	0	113	0.00%
2021/03/18	1	4.90	0	0.00	4.98	1	108	0.92%
2021/02/02	1	4.69	0	0.00	4.69	1	90	1.11%
2021/01/21	0	4.93	0	0.00	4.72	0	90	0.00%
2021/01/08	2	5.30	10	5.30	5.21	-8	84	-9.52%
2021/01/06	2	5.30	0	0.00	5.35	2	79	2.51%
2021/01/05	6	5.41	0	0.00	5.42	6	80	7.50%
2021/01/04	6	5.51	0	0.00	5.38	6	79	7.53%
2020/12/23	1	5.16	0	0.00	5.26	1	89	1.12%
2020/12/15	1	4.92	0	0.00	4.94	1	130	0.77%
2020/12/14	1	5.00	0	0.00	5.00	1	129	0.77%
2020/12/09	1	4.80	0	0.00	5.00	1	129	0.77%
2020/11/10	0	0.00	1	5.44	5.45	-1	153	-0.65%
2020/11/06	5	5.51	0	0.00	5.59	5	151	3.29%
2020/11/02	5	5.40	0	0.00	5.59	5	148	3.37%
2020/10/30	5	5.51	0	0.00	5.51	5	149	3.34%
2020/10/29	5	5.55	0	0.00	5.54	5	149	3.35%
2020/10/26	15	5.65	0	0.00	5.65	15	148	10.08%
2020/10/23	10	5.58	0	0.00	5.60	10	150	6.66%
2020/10/21	5	5.58	2	5.59	5.59	3	153	1.96%
2020/10/20	10	5.52	0	0.00	5.66	10	152	6.56%
2020/10/19	13	5.80	0	0.00	5.80	13	151	8.57%
2020/10/16	1	5.86	0	0.00	5.87	1	148	0.67%
2020/10/15	3	5.70	0	0.00	5.72	3	148	2.03%
2020/10/13	0	0.00	2	5.65	5.68	-2	147	-1.35%
2020/10/12	0	0.00	1	5.58	5.60	-1	147	-0.68%
2020/10/08	15	5.70	0	0.00	5.83	15	146	10.21%
2020/10/07	15	5.80	0	0.00	5.80	15	146	10.26%
2020/10/06	3	5.91	0	0.00	5.95	3	144	2.07%
2020/09/28	0	5.60	0	0.00	5.72	0	140	0.01%
2020/09/21	0	5.55	1	5.50	5.60	-1	101	-0.96%
2020/09/16	0	5.40	0	0.00	5.41	0	104	0.00%
2020/09/08	0	0.00	1	5.30	5.36	-1	115	-0.86%
2020/09/07	1	5.40	0	0.00	5.31	1	117	0.85%
2020/08/24	0	0.00	2	5.71	5.62	-2	109	-1.83%
2020/08/21	1	6.00	0	0.00	5.90	1	109	0.92%
2020/08/20	0	0.00	1	5.90	5.90	-1	105	-0.94%
2020/08/18	1	5.40	0	0.00	5.50	1	98	1.01%
2020/08/17	2	5.23	0	0.00	5.25	2	98	2.04%
2020/08/05	0	0.00	5	4.92	4.91	-5	96	-5.18%
2020/07/29	5	5.06	0	0.00	5.06	5	98	5.08%
2020/07/07	0	0.00	2	6.08	6.07	-2	86	-2.32%
2020/06/15	2	5.70	0	0.00	5.86	2	61	3.28%
2020/05/29	0	0.00	5	5.18	5.18	-5	58	-8.61%
2020/05/26	4	5.01	0	0.00	5.30	4	58	6.83%
2020/05/18	1	5.03	0	0.00	5.03	1	56	1.78%
2020/04/20	0	4.99	0	0.00	5.00	0	54	0.00%
2020/04/14	0	5.61	0	0.00	5.12	0	54	0.00%
2020/04/06	0	4.68	0	0.00	4.80	0	52	0.00%
2020/03/19	0	0.00	1	3.70	3.55	-1	47	-2.10%
2020/03/09	0	0.00	1	4.97	4.97	-1	43	-2.30%
2020/03/03	1	5.11	0	0.00	5.24	1	44	2.25%
2020/02/13	0	5.96	0	0.00	5.41	0	62	0.00%
2019/12/13	1	5.87	0	0.00	5.72	1	56	1.76%
2019/07/17	3	7.00	0	0.00	7.05	3	231	1.30%
2019/07/16	0	0.00	1	7.10	7.08	-1	231	-0.43%
2019/07/09	1	7.10	1	7.17	7.11	0	215	0.00%
2019/07/05	1	7.64	0	0.00	7.46	1	209	0.48%
2019/04/11	0	0.00	9	5.60	5.60	-9	26	-34.20%
2019/02/20	0	0.00	3	5.62	5.62	-3	42	-7.00%
2019/02/12	0	0.00	8	5.28	5.69	-8	63	-12.53%
2018/08/10	20	5.85	0	0.00	6.10	20	108	18.44%
2018/03/21	10	12.70	0	0.00	12.55	10	235	4.25%