淳紳 (4529)-富邦-南屯券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
58張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	3	11.45	0	0.00	11.35	3	342	0.88%
2024/05/21	5	12.23	0	0.00	12.00	5	429	1.16%
2024/05/10	0	0.00	2	13.80	13.70	-2	605	-0.33%
2024/05/06	0	0.00	11.4	12.87	13.05	-11.4	750	-1.52%
2024/04/30	2	11.50	0	0.00	11.50	2	786	0.25%
2024/04/25	0	0.00	1	11.70	11.70	-1	846	-0.12%
2024/04/24	10	11.28	0	0.00	11.20	10	878	1.14%
2024/04/23	0	0.00	1	11.15	11.10	-1	1,001	-0.10%
2024/04/18	0	0.00	1	10.60	11.90	-1	1,076	-0.09%
2024/04/17	1	10.65	0	0.00	10.85	1	1,102	0.09%
2024/04/16	1	9.91	0	0.00	10.15	1	1,105	0.09%
2024/04/15	2	9.86	0	0.00	10.20	2	1,103	0.18%
2024/04/10	3	10.15	0	0.00	11.15	3	1,085	0.28%
2024/04/09	5	10.15	0	0.00	10.15	5	1,066	0.47%
2024/04/08	7	11.25	0	0.00	11.25	7	1,063	0.66%
2024/04/03	10	12.50	0	0.00	12.50	10	1,061	0.94%
2024/04/02	10	13.94	0	0.00	13.85	10	1,054	0.95%
2024/04/01	1	13.95	0	0.00	13.80	1	1,050	0.10%
2024/03/29	11	13.83	0	0.00	13.80	11	1,047	1.05%
2024/03/28	1	14.15	0	0.00	13.90	1	1,042	0.10%
2024/03/27	0.1	14.81	0	0.00	14.60	0.1	1,036	0.01%
2024/03/26	0.1	14.40	0	0.00	14.40	0.1	1,031	0.01%
2024/03/25	2.1	14.36	0	0.00	14.40	2.1	1,026	0.20%
2024/03/22	10.1	14.96	7	15.48	15.40	3.1	1,014	0.31%
2024/03/20	10	13.18	0	0.00	13.05	10	980	1.02%
2024/03/19	10	13.18	0	0.00	13.20	10	977	1.02%
2024/03/15	0	0.00	2	13.05	13.05	-2	969	-0.21%
2024/03/13	2	13.50	0	0.00	13.50	2	954	0.21%
2024/03/11	12	14.58	0	0.00	13.85	12	943	1.27%
2024/03/08	11	14.90	0	0.00	14.40	11	928	1.19%
2024/03/06	1	15.05	0	0.00	14.85	1	903	0.11%
2024/03/05	12	15.47	1	15.00	15.00	11	896	1.23%
2024/03/04	10	15.88	0	0.00	15.55	10	884	1.13%
2024/03/01	11	15.94	0	0.00	15.55	11	879	1.25%
2024/02/29	1	16.00	0	0.00	16.00	1	872	0.11%
2024/02/27	1	16.00	2	16.10	16.00	-1	862	-0.12%
2024/02/23	0	0.00	5	15.15	15.20	-5	814	-0.61%
2024/02/22	2	15.85	0	0.00	15.80	2	803	0.25%
2024/02/21	1.1	16.26	0	0.00	16.10	1.1	791	0.13%
2024/02/20	3	16.94	0	0.00	16.65	3	779	0.39%
2024/02/19	1	17.50	0	0.00	17.50	1	755	0.13%
2024/02/15	0	0.00	1	14.50	14.50	-1	706	-0.14%
2024/02/02	0	0.00	1	18.60	16.65	-1	649	-0.15%
2024/02/01	6	18.83	9	18.45	18.45	-3	611	-0.49%
2024/01/31	0	0.00	3	19.00	19.00	-3	578	-0.52%
2024/01/30	1	17.10	0	0.00	17.90	1	529	0.19%
2024/01/29	9	15.40	0	0.00	16.30	9	492	1.83%
2024/01/26	0	0.00	10	15.00	14.85	-10	464	-2.15%
2024/01/19	0	0.00	2	14.53	15.00	-2	442	-0.45%
2024/01/18	0	0.00	3	14.53	14.40	-3	414	-0.72%
2024/01/17	13	14.78	7	15.23	15.40	6	383	1.57%
2024/01/16	0	0.00	26	14.00	14.00	-26	259	-10.03%
2024/01/15	0	0.00	1	12.75	12.75	-1	237	-0.42%
2024/01/12	2	11.40	0	0.00	11.60	2	221	0.90%
2024/01/10	0	0.00	1	9.60	9.60	-1	147	-0.68%
2024/01/09	0	0.00	2	9.15	9.00	-2	140	-1.42%
2023/12/28	1	9.36	0	0.00	9.35	1	147	0.68%
2023/10/31	0	0.00	3	11.20	10.15	-3	194	-1.54%
2023/10/30	4	10.65	0	0.00	10.65	4	168	2.37%
2023/10/26	0	0.00	3	9.41	9.50	-3	150	-2.00%
2023/10/12	3	9.67	0	0.00	9.59	3	145	2.06%
2023/08/25	5	8.56	0	0.00	8.49	5	85	5.83%
2023/07/04	4	9.79	0	0.00	9.70	4	118	3.38%
2023/06/20	0	0.00	2	10.05	9.97	-2	110	-1.81%
2023/06/16	2	10.05	0	0.00	10.05	2	109	1.83%
2023/06/08	0	0.00	1	10.50	10.15	-1	108	-0.92%
2023/04/24	0	0.00	1	10.25	10.25	-1	222	-0.45%
2023/04/20	0	0.00	2	10.20	10.65	-2	216	-0.92%
2023/04/14	2	10.05	0	0.00	10.10	2	207	0.96%
2023/04/10	1	10.05	0	0.00	10.00	1	198	0.50%
2023/03/27	0	0.00	5	10.33	10.10	-5	195	-2.55%
2023/03/21	2	10.10	0	0.00	10.10	2	190	1.05%
2023/03/10	1	10.15	0	0.00	10.20	1	183	0.55%
2023/03/07	1	10.10	0	0.00	10.35	1	178	0.56%
2023/03/06	4	10.18	0	0.00	10.25	4	176	2.27%
2023/02/24	2	10.90	0	0.00	10.80	2	163	1.22%
2023/02/20	0	0.00	4	11.75	11.75	-4	138	-2.88%
2023/02/17	2	10.75	0	0.00	10.70	2	123	1.62%
2023/02/10	0	0.00	1	10.90	10.90	-1	115	-0.87%
2023/02/09	2	10.85	0	0.00	10.65	2	110	1.80%
2023/02/08	1	10.95	0	0.00	11.00	1	93	1.07%
2023/02/07	0	0.00	3	9.38	10.00	-3	62	-4.82%
2023/02/03	2	8.97	0	0.00	9.00	2	54	3.66%
2023/02/01	1	8.98	0	0.00	8.98	1	53	1.88%
2023/01/31	0	0.00	2	9.13	9.15	-2	51	-3.87%
2023/01/30	0	0.00	10	8.92	9.00	-10	51	-19.48%
2023/01/13	10	9.07	0	0.00	8.90	10	51	19.34%
2022/12/27	2	9.04	0	0.00	9.03	2	61	3.23%
2022/11/29	0	0.00	2	9.19	9.19	-2	89	-2.23%
2022/11/25	2	9.10	0	0.00	9.08	2	91	2.18%
2022/10/24	0	0.00	1	8.87	8.69	-1	232	-0.43%
2022/10/21	1	8.74	1	8.90	8.68	0	234	0.00%
2022/10/20	1	8.78	1	8.88	8.75	0	236	0.00%
2022/10/19	1	8.81	2	8.92	8.88	-1	239	-0.42%
2022/10/18	2	8.69	2	8.79	8.80	0	242	0.00%
2022/10/14	2	9.73	0	0.00	9.59	2	247	0.81%
2022/10/06	0	0.00	1	10.15	10.20	-1	253	-0.39%
2022/10/05	1	10.05	1	10.45	10.00	0	256	0.00%
2022/10/04	1	10.05	0	0.00	10.10	1	258	0.39%
2022/09/14	0	0.00	1	11.25	11.20	-1	365	-0.27%
2022/09/13	1	11.20	0	0.00	11.20	1	368	0.27%
2022/09/12	0	0.00	2	11.20	11.10	-2	374	-0.53%
2022/09/08	2	11.08	0	0.00	11.10	2	378	0.53%
2022/09/07	2	11.00	0	0.00	11.15	2	385	0.52%
2022/09/06	6	11.40	0	0.00	11.35	6	388	1.55%
2022/08/26	0	0.00	1	11.80	11.80	-1	436	-0.23%
2022/08/24	1	11.75	0	0.00	11.65	1	496	0.20%
2022/08/15	5	11.96	5	12.00	12.00	0	798	0.00%
2022/08/12	0	0.00	2	11.80	11.75	-2	801	-0.25%
2022/08/11	4	12.38	2	11.88	11.55	2	797	0.25%
2022/08/02	0	0.00	1	10.65	10.65	-1	763	-0.13%
2022/08/01	1	11.00	0	0.00	11.00	1	761	0.13%
2022/07/29	1	10.90	1	10.95	11.10	0	761	0.00%
2022/07/28	0	0.00	11	11.09	10.90	-11	759	-1.45%
2022/07/26	0	0.00	1	10.65	10.65	-1	767	-0.13%
2022/07/25	1	11.00	0	0.00	10.85	1	766	0.13%
2022/07/15	1	10.65	1	10.70	10.70	0	757	0.00%
2022/07/13	1	10.50	1	10.55	10.50	0	756	0.00%
2022/07/12	1	10.30	1	10.35	10.25	0	756	0.00%
2022/07/08	1	11.05	1	11.10	11.00	0	754	0.00%
2022/07/06	2	11.18	2	10.80	10.80	0	752	0.00%
2022/07/01	1	11.20	1	10.95	10.80	0	746	0.00%
2022/06/30	1	11.80	1	11.60	11.60	0	743	0.00%
2022/06/29	1	12.05	2	12.13	12.15	-1	769	-0.13%
2022/06/27	1	12.75	0	0.00	12.60	1	784	0.13%
2022/06/23	0	0.00	1	11.45	11.50	-1	727	-0.14%
2022/06/22	2	11.80	1	11.45	11.45	1	727	0.14%
2022/06/21	3	11.93	3	12.03	12.10	0	724	0.00%
2022/06/20	3	12.17	2	12.05	11.85	1	721	0.14%
2022/06/09	1	13.15	4	13.25	13.20	-3	677	-0.44%
2022/06/08	3	13.18	2	13.25	13.20	1	673	0.15%
2022/06/07	5	13.18	5	13.25	13.15	0	671	0.00%
2022/06/06	1	13.35	1	13.45	13.35	0	668	0.00%
2022/06/01	0	0.00	2	13.75	13.95	-2	648	-0.31%
2022/05/31	12	13.18	1	13.15	13.05	11	609	1.81%
2022/05/30	2	13.95	2	13.55	13.55	0	596	0.00%
2022/05/27	1	14.00	0	0.00	13.75	1	574	0.17%
2022/05/26	2	14.10	2	13.80	13.80	0	548	0.00%
2022/05/25	3	12.92	4	13.09	13.50	-1	472	-0.21%
2022/05/24	19	13.06	6	14.11	12.30	13	443	2.93%
2022/05/23	0	0.00	12	13.40	13.40	-12	313	-3.83%
2022/05/20	0	0.00	1	11.95	12.20	-1	293	-0.34%
2022/05/18	1	11.60	0	0.00	11.40	1	286	0.35%
2022/05/17	4	12.40	4	11.65	11.65	0	283	0.00%
2022/05/16	0	0.00	6	11.65	11.75	-6	268	-2.23%
2022/05/06	1	10.90	0	0.00	10.80	1	330	0.30%
2022/05/04	0	0.00	1	10.75	10.35	-1	344	-0.29%
2022/04/27	1	11.40	1	11.10	11.20	0	360	0.00%
2022/04/25	10	11.60	10	11.30	11.30	0	387	0.00%
2022/04/22	10	11.85	10	11.90	11.90	0	402	0.00%
2022/04/15	2	11.90	0	0.00	11.95	2	812	0.25%
2022/04/14	9	12.20	0	0.00	12.25	9	868	1.04%
2022/04/13	0	0.00	10	12.45	12.45	-10	895	-1.12%
2022/04/11	10	11.90	0	0.00	11.95	10	1,049	0.95%
2022/04/07	0	0.00	1	12.90	12.55	-1	1,056	-0.09%
2022/04/06	0	0.00	2	12.68	12.95	-2	1,054	-0.19%
2022/03/31	1	13.65	0	0.00	13.65	1	1,026	0.10%
2022/03/24	1	12.40	0	0.00	12.35	1	1,008	0.10%
2022/03/21	1	12.35	0	0.00	12.35	1	1,010	0.10%
2022/02/24	0	0.00	1	14.00	13.10	-1	1,156	-0.09%
2022/02/21	0	0.00	2	14.80	14.70	-2	1,180	-0.17%
2022/02/09	2	14.90	2	15.25	15.50	0	1,162	0.00%
2022/01/26	2	14.40	0	0.00	14.00	2	1,141	0.18%
2022/01/19	1	16.45	1	16.60	16.15	0	1,144	0.00%
2022/01/18	0	0.00	2	16.25	16.55	-2	1,127	-0.18%
2022/01/17	0	0.00	2	15.90	15.70	-2	1,114	-0.18%
2022/01/14	0	0.00	3	16.52	16.15	-3	1,097	-0.27%
2022/01/13	2	17.55	0	0.00	17.25	2	1,074	0.19%
2022/01/11	18	18.17	17	17.39	16.60	1	981	0.10%
2022/01/10	21	17.53	13	17.60	17.80	8	795	1.01%
2022/01/07	1	14.90	2	15.40	16.20	-1	679	-0.15%
2022/01/06	10	15.00	11	14.84	14.75	-1	620	-0.16%
2022/01/05	7	14.83	7	14.20	14.15	0	591	0.00%
2022/01/04	0	0.00	3	15.10	15.10	-3	522	-0.57%
2021/12/28	1	13.35	0	0.00	12.80	1	415	0.24%
2021/12/24	0	0.00	10	12.50	12.50	-10	406	-2.46%
2021/12/20	0	12.93	1	12.55	12.60	-1	402	-0.25%
2021/12/16	2	13.05	0	0.00	12.90	2	397	0.50%
2021/12/10	2	13.60	0	0.00	13.20	2	381	0.52%
2021/12/09	2	13.65	0	0.00	13.60	2	374	0.53%
2021/12/08	0	0.00	3	14.23	14.40	-3	368	-0.81%
2021/12/07	0	0.00	4	14.08	14.10	-4	364	-1.10%
2021/12/06	10	14.90	13	14.40	14.65	-3	356	-0.84%
2021/12/03	0	0.00	11	13.13	13.60	-11	340	-3.23%
2021/12/02	0	0.00	4	13.00	13.00	-4	339	-1.18%
2021/11/29	3	12.77	3	12.30	12.50	0	333	0.00%
2021/11/26	1	13.10	0	0.00	12.65	1	328	0.30%
2021/11/25	4	14.05	4	13.75	13.30	0	311	0.00%
2021/11/24	1	13.20	0	0.00	13.15	1	231	0.43%
2021/11/23	17	13.11	0	0.00	13.15	17	227	7.46%
2021/11/22	3	13.22	1	13.05	13.25	2	222	0.90%
2021/11/15	0	11.50	0	0.00	11.45	0	170	0.00%
2021/11/10	9	11.63	0	0.00	11.80	9	164	5.48%
2021/11/08	0	0.00	4	12.08	11.70	-4	156	-2.55%
2021/11/02	4	11.60	0	0.00	10.35	4	131	3.03%
2021/08/30	0	9.33	0	0.00	9.30	0	314	0.00%
2021/08/25	0	9.42	0	0.00	9.42	0	315	0.00%
2021/08/16	0	10.00	0	0.00	9.99	0	317	0.00%
2021/08/12	3	9.80	0	0.00	9.82	3	317	0.95%
2021/08/11	1	10.00	0	0.00	9.90	1	320	0.31%
2021/08/04	0	0.00	10	11.22	11.25	-10	344	-2.91%
2021/08/02	10	12.20	0	0.00	12.05	10	352	2.84%
2021/07/28	0	0.00	2	13.00	11.80	-2	370	-0.54%
2021/07/27	3	12.50	0.1	12.50	12.50	2.9	384	0.76%
2021/07/26	0	0.00	1.1	11.40	11.40	-1.1	381	-0.28%
2021/07/23	0	0.00	0	10.95	10.40	0	377	0.00%
2021/07/20	0	0.00	5	10.60	10.60	-5	382	-1.31%
2021/07/19	0	0.00	0	11.15	10.65	0	382	0.00%
2021/07/16	0	0.00	4	10.99	10.90	-4	382	-1.05%
2021/07/15	0	10.05	5	10.10	10.15	-5	377	-1.32%
2021/07/14	5	10.00	0	0.00	10.00	5	377	1.32%
2021/07/13	0.1	10.50	0	0.00	10.30	0.1	377	0.02%
2021/07/09	0.1	10.60	0	0.00	10.55	0.1	372	0.03%
2021/07/07	1	10.55	0	0.00	10.70	1	372	0.27%
2021/07/06	0	0.00	1	10.35	10.35	-1	368	-0.27%
2021/07/05	2	10.23	2	10.60	10.45	0	369	0.00%
2021/07/02	6	10.95	100	11.75	10.30	-94	361	-26.00%
2021/07/01	0	0.00	1	10.70	10.70	-1	316	-0.32%
2021/06/30	0	0.00	1	9.74	9.74	-1	311	-0.32%
2021/06/29	1	8.86	0	0.00	8.86	1	298	0.33%
2021/06/17	0	0.00	3	7.17	7.30	-3	309	-0.97%
2021/05/19	0	0.00	1	7.10	7.11	-1	585	-0.17%
2021/05/17	2	6.52	0	0.00	6.52	2	581	0.34%
2021/05/11	1	8.11	2	8.26	8.10	-1	558	-0.18%
2021/05/05	4	8.96	0	0.00	8.94	4	536	0.75%
2021/05/03	4	8.76	0	0.00	9.03	4	476	0.84%
2021/04/01	0	0.00	2	8.05	8.10	-2	514	-0.39%
2021/03/29	0	0.00	1	8.50	8.27	-1	530	-0.19%
2021/03/25	1	8.00	0	0.00	8.14	1	528	0.19%
2021/02/24	0	0.00	2	12.80	12.80	-2	464	-0.43%
2021/01/22	10	10.00	0	0.00	9.98	10	531	1.88%
2021/01/20	10	10.80	10	10.50	10.50	0	522	0.00%
2020/12/30	20	11.30	0	0.00	11.45	20	438	4.56%
2020/12/29	20	11.95	0	0.00	11.55	20	437	4.57%
2020/12/25	3	11.95	0	0.00	11.80	3	425	0.71%
2020/12/23	10	10.60	0	0.00	10.45	10	404	2.47%
2020/12/18	10	11.55	0	0.00	11.45	10	394	2.53%
2020/12/17	20	11.78	0	0.00	11.80	20	390	5.12%
2020/12/03	5	13.74	6	13.85	13.00	-1	324	-0.31%
2020/12/02	1	12.70	0	0.00	12.80	1	281	0.36%
2020/12/01	6	11.65	0	0.00	11.65	6	267	2.24%
2020/11/24	5	9.45	0	0.00	9.49	5	266	1.88%
2020/11/18	5	9.40	0	0.00	9.49	5	263	1.89%
2020/11/13	2	10.50	3	10.30	10.35	-1	237	-0.42%
2020/11/12	3	11.00	0	0.00	11.00	3	219	1.37%
2020/11/11	0	0.00	3	10.00	10.00	-3	179	-1.68%
2020/09/03	0	0.00	2	9.79	9.66	-2	235	-0.85%
2020/08/18	2	8.76	0	0.00	8.76	2	186	1.07%
2020/08/14	0	0.00	1	8.80	8.69	-1	184	-0.54%
2020/08/10	1	8.78	0	0.00	8.77	1	179	0.56%
2020/08/07	0	0.00	3	9.07	9.07	-3	177	-1.69%
2020/08/06	3	10.00	0	0.00	9.98	3	170	1.76%
2020/07/21	0	0.00	4	9.29	8.96	-4	157	-2.54%
2020/07/17	4	8.92	0	0.00	9.00	4	156	2.55%
2020/06/24	0	0.00	2	9.98	9.90	-2	155	-1.29%
2020/06/10	2	11.03	0	0.00	11.65	2	163	1.23%
2020/03/30	0	0.00	1	6.25	7.15	-1	220	-0.45%
2020/03/25	1	5.38	0	0.00	5.38	1	218	0.46%
2020/01/16	0	0.00	2	15.58	16.30	-2	172	-1.16%
2020/01/15	2	15.13	0	0.00	15.05	2	161	1.24%
2019/12/06	0	0.00	1	18.55	18.55	-1	234	-0.43%
2019/11/27	1	18.10	0	0.00	17.95	1	251	0.40%
2019/11/21	3	18.85	0	0.00	18.70	3	332	0.90%
2019/10/04	1	20.70	1	20.50	20.05	0	386	0.00%
2019/09/19	4	19.96	1	20.10	19.90	3	342	0.88%
2019/09/18	1	20.70	0	0.00	20.70	1	335	0.30%
2019/09/17	0	0.00	1	19.20	19.45	-1	304	-0.33%
2019/09/12	1	18.65	5	18.65	18.65	-4	292	-1.37%
2019/09/04	9	20.57	0	0.00	20.30	9	272	3.30%
2019/08/30	0	0.00	5	22.50	22.25	-5	249	-2.00%
2019/08/29	3	22.15	0	0.00	22.35	3	246	1.22%
2019/08/28	0	0.00	1	24.10	23.70	-1	231	-0.43%
2019/08/27	0	0.00	3	22.92	22.95	-3	189	-1.59%
2019/08/26	1	20.40	4	20.81	20.90	-3	177	-1.69%
2019/08/23	0	0.00	1	18.75	19.00	-1	164	-0.61%
2019/08/22	3	19.42	1	19.40	19.45	2	157	1.27%
2019/07/18	5	16.20	0	0.00	16.30	5	112	4.43%
2019/06/27	1	18.95	0	0.00	18.85	1	112	0.89%
2019/03/25	3	24.00	0	0.00	24.05	3	142	2.10%
2019/02/22	0	0.00	0.5	26.20	26.45	-0.5	188	-0.27%
2018/10/22	0	0.00	1	21.70	22.00	-1	151	-0.66%
2018/10/16	1	20.80	0	0.00	20.85	1	145	0.69%
2018/09/26	0	0.00	1	24.10	24.50	-1	136	-0.73%
2018/09/25	1	22.45	0	0.00	23.00	1	132	0.75%
2018/08/07	0	0.00	1	27.60	27.35	-1	237	-0.42%
2018/08/03	1	27.85	0	0.00	27.85	1	236	0.42%
2018/05/31	0	0.00	1	32.50	31.85	-1	276	-0.36%
2018/05/29	2	31.13	1	31.15	30.70	1	348	0.29%
2018/05/10	0	0.00	1	29.10	29.10	-1	371	-0.27%
2018/05/04	0	0.00	1	28.75	29.00	-1	377	-0.27%
2018/04/25	1	28.90	1	29.25	28.35	0	384	0.00%
2018/04/20	1	28.85	0	0.00	28.80	1	387	0.26%
2018/04/10	1	30.30	0	0.00	30.30	1	402	0.25%
2018/03/19	0	0.00	1	32.95	32.85	-1	414	-0.24%
2018/03/16	1	32.65	0	0.00	32.60	1	415	0.24%
2018/03/14	0	0.00	4	33.38	32.65	-4	414	-0.97%
2018/03/13	5	33.20	6	33.84	33.10	-1	420	-0.24%
2018/03/09	2	31.50	0	0.00	31.50	2	398	0.50%
2018/03/08	0	0.00	2	32.83	32.50	-2	393	-0.51%
2018/03/07	4	33.65	0	0.00	33.50	4	387	1.03%
2018/03/05	3	35.02	6	36.28	33.70	-3	365	-0.82%
2018/03/02	1	32.30	2	33.53	33.55	-1	323	-0.31%
2018/02/27	1	30.90	0	0.00	29.55	1	290	0.34%
2018/02/06	3	27.00	0	0.00	25.75	3	225	1.33%
2018/01/22	1	30.30	0	0.00	30.40	1	256	0.39%