銘鈺 (4545)-富邦-南屯券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
40.90
漲跌
▲0.05
漲幅
+0.12%
成交量
1,660張
產業
上市電子零組件類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	41.10	40.85	-1	788	-0.13%
2024/05/29	1	43.55	4	42.38	42.30	-3	802	-0.37%
2024/05/27	3	45.80	2	45.80	44.60	1	748	0.13%
2024/05/24	4	44.00	1	42.10	44.55	3	668	0.45%
2024/05/23	0	0.00	7	40.49	40.50	-7	594	-1.18%
2024/05/22	0	0.00	0	42.35	42.35	0	521	0.00%
2024/05/21	2	37.88	0	0.00	38.50	2	473	0.42%
2024/05/20	0	0.00	0	36.65	35.00	0	438	0.00%
2024/05/16	5	37.30	0	0.00	37.80	5	382	1.31%
2024/04/17	0	0.00	0.1	32.35	32.90	-0.1	257	-0.04%
2024/03/29	0	0.00	0	31.20	31.45	0	174	0.00%
2024/03/28	0	34.20	0	0.00	31.50	0	173	0.00%
2024/03/27	0	31.10	0	0.00	31.10	0	172	0.00%
2024/02/19	1	30.20	0	0.00	30.25	1	37	2.67%
2023/12/26	0.1	30.80	0	0.00	30.00	0.1	32	0.31%
2023/11/20	0	31.40	0	0.00	30.10	0	32	0.00%
2023/10/06	0	0.00	1	29.70	29.45	-1	53	-1.87%
2023/10/04	0	0.00	1	29.60	29.60	-1	58	-1.71%
2023/09/22	0	30.80	0	0.00	30.00	0	69	0.00%
2023/08/07	0	30.80	0	0.00	30.45	0	72	0.00%
2023/07/10	0	30.50	0	0.00	30.30	0	87	0.00%
2023/06/05	0	32.45	0	0.00	30.40	0	96	0.00%
2023/05/29	0	33.00	0	0.00	30.30	0	106	0.00%
2023/05/23	0	29.55	0	0.00	29.65	0	111	0.00%
2023/05/10	0	33.00	0	0.00	30.10	0	111	0.00%
2023/05/09	0	30.50	0	0.00	30.15	0	111	0.00%
2023/05/02	0	33.00	0	0.00	32.70	0	94	0.00%
2023/04/26	0	0.00	1	31.30	31.75	-1	92	-1.08%
2023/04/12	0	0.00	4	33.55	33.50	-4	82	-4.86%
2023/04/10	0	0.00	1	31.25	31.60	-1	68	-1.45%
2023/04/07	0	0.00	1	31.50	31.50	-1	70	-1.41%
2023/04/06	0	0.00	1	31.75	31.50	-1	70	-1.41%
2023/03/31	0	0.00	1	31.50	31.30	-1	70	-1.43%
2023/03/28	0	0.00	1	31.80	31.55	-1	69	-1.44%
2023/03/27	0	0.00	2	31.90	31.90	-2	70	-2.85%
2023/03/24	0	0.00	2	31.75	31.95	-2	72	-2.77%
2023/03/23	0	31.80	0	0.00	31.90	0	72	0.00%
2023/03/21	0	34.15	6	31.15	31.60	-6	72	-8.22%
2023/03/10	0	0.00	5	31.84	32.10	-5	68	-7.27%
2023/03/07	0	0.00	7	32.34	32.45	-7	66	-10.46%
2023/03/03	0	0.00	2	33.25	33.20	-2	63	-3.15%
2023/03/02	0	0.00	3	33.15	33.20	-3	61	-4.84%
2023/03/01	0	0.00	2	32.00	32.70	-2	60	-3.29%
2023/02/23	0	0.00	9	32.11	32.20	-9	57	-15.69%
2023/01/16	0	0.00	3	30.00	30.00	-3	43	-6.83%
2023/01/11	0	0.00	3	30.60	31.00	-3	41	-7.21%
2023/01/10	0	0.00	2	30.65	30.65	-2	40	-4.89%
2023/01/06	0	0.00	3	30.87	31.20	-3	38	-7.76%
2023/01/05	0	0.00	4	30.76	30.25	-4	36	-10.85%
2023/01/04	0	0.00	2	30.05	30.05	-2	35	-5.65%
2023/01/03	0	0.00	1	30.00	29.55	-1	35	-2.84%
2022/12/30	0	0.00	1	29.90	30.00	-1	34	-2.89%
2022/12/28	0	0.00	2	29.90	29.85	-2	34	-5.82%
2022/12/27	0	0.00	2	30.38	29.95	-2	35	-5.60%
2022/12/20	0	0.00	2	30.30	29.85	-2	33	-5.99%
2022/12/19	2	30.65	4	30.71	30.20	-2	32	-6.17%
2022/12/16	0	0.00	3	29.65	29.95	-3	30	-9.89%
2022/12/15	0	0.00	1	29.40	29.35	-1	27	-3.59%
2022/12/14	0	0.00	2	28.95	29.10	-2	27	-7.30%
2022/12/09	0	0.00	3	28.12	28.15	-3	27	-11.00%
2022/12/06	0	0.00	1	28.15	28.15	-1	27	-3.63%
2022/11/07	0	0.00	4	28.28	28.40	-4	50	-7.98%
2022/11/03	0	0.00	2	27.00	27.25	-2	64	-3.12%
2022/11/02	0	0.00	2	27.03	26.90	-2	64	-3.10%
2022/09/21	0	0.00	1	29.00	28.85	-1	72	-1.38%
2022/09/16	0	0.00	4	28.99	29.00	-4	72	-5.48%
2022/09/12	1	28.40	0	0.00	28.40	1	74	1.34%
2022/09/06	0	0.00	2	29.40	28.65	-2	74	-2.69%
2022/09/01	0	0.00	2	29.85	29.85	-2	75	-2.64%
2022/08/31	0	0.00	4	29.80	30.00	-4	76	-5.22%
2022/08/30	0	0.00	1	29.60	29.80	-1	79	-1.26%
2022/08/26	0	0.00	2	29.80	29.85	-2	80	-2.50%
2022/08/25	0	0.00	1	29.50	29.75	-1	79	-1.25%
2022/08/24	0	0.00	3	29.63	29.70	-3	79	-3.79%
2022/08/19	0	0.00	2	29.45	29.70	-2	79	-2.51%
2022/08/17	1	29.90	0	0.00	29.80	1	77	1.28%
2022/08/16	0	0.00	2	29.55	29.70	-2	76	-2.60%
2022/08/15	0	0.00	1	29.55	29.45	-1	76	-1.31%
2022/08/12	5	29.48	5	29.62	29.50	0	74	0.00%
2022/08/11	0	0.00	3	30.80	30.80	-3	65	-4.61%
2022/08/08	0	0.00	2	28.40	28.45	-2	51	-3.86%
2022/08/03	0	0.00	2	27.60	27.65	-2	62	-3.20%
2022/08/01	0	0.00	2	27.45	27.90	-2	65	-3.06%
2022/07/29	0	0.00	2	26.25	26.65	-2	65	-3.05%
2022/07/28	0	0.00	1	26.10	26.00	-1	66	-1.51%
2022/07/27	0	0.00	2	25.60	26.05	-2	69	-2.87%
2022/07/25	0	0.00	5	25.54	25.65	-5	70	-7.10%
2022/07/22	0	0.00	14	25.47	25.60	-14	70	-19.93%
2022/07/21	0	0.00	3	25.53	25.65	-3	70	-4.27%
2022/07/20	0	0.00	4	25.66	25.40	-4	70	-5.67%
2022/07/19	0	0.00	4	25.56	25.65	-4	72	-5.52%
2022/07/18	0	0.00	8	25.65	25.35	-8	73	-10.89%
2022/06/10	0	0.00	1	30.60	30.80	-1	424	-0.24%
2022/05/30	1	29.70	0	0.00	29.85	1	460	0.22%
2022/05/27	0	0.00	3	29.70	29.65	-3	459	-0.65%
2022/04/22	0	0.00	3	30.25	30.70	-3	433	-0.69%
2022/04/21	0	0.00	2	30.85	31.05	-2	432	-0.46%
2022/04/20	1	29.80	0	0.00	29.80	1	425	0.23%
2022/04/13	0	0.00	4	30.73	30.65	-4	419	-0.95%
2022/04/12	1	31.35	0	0.00	30.60	1	418	0.24%
2022/04/08	4	32.26	0	0.00	32.65	4	410	0.97%
2022/04/07	2	32.75	1	33.70	31.80	1	407	0.25%
2022/04/06	0	0.00	1	33.00	34.50	-1	391	-0.26%
2022/04/01	0	0.00	2	32.40	32.40	-2	379	-0.53%
2022/03/31	2	31.95	0	0.00	31.80	2	376	0.53%
2022/03/23	0	0.00	1	32.95	32.30	-1	358	-0.28%
2022/03/21	2	32.15	0	0.00	31.65	2	340	0.59%
2022/03/18	3	34.27	5	33.39	32.10	-2	325	-0.61%
2022/03/16	1	31.60	0	0.00	31.60	1	251	0.40%
2022/03/15	57	33.89	55	35.37	31.25	2	229	0.87%
2022/03/11	1	30.05	0	0.00	30.75	1	52	1.92%
2022/02/21	0	0.00	2	29.05	29.20	-2	46	-4.30%
2022/02/09	0	0.00	2	28.00	28.40	-2	47	-4.22%
2022/02/08	0	0.00	10	27.90	28.00	-10	47	-20.89%
2022/01/26	0	0.00	15	28.01	27.90	-15	48	-30.87%
2022/01/19	0	0.00	1	27.80	27.70	-1	48	-2.06%
2022/01/18	0	0.00	1	27.75	27.70	-1	48	-2.07%
2022/01/05	0	0.00	1	29.10	28.60	-1	46	-2.16%
2022/01/04	0	0.00	5	29.10	29.10	-5	45	-10.99%
2021/11/15	1	27.20	0	0.00	27.30	1	29	3.35%
2021/11/08	1	26.80	0	0.00	27.25	1	26	3.74%
2021/11/04	0	0.00	1	27.00	27.00	-1	28	-3.51%
2021/10/15	0	0.00	1	25.25	25.75	-1	39	-2.53%
2021/10/14	0	0.00	1	25.15	25.20	-1	40	-2.49%
2021/10/07	0	0.00	1	25.25	25.40	-1	42	-2.34%
2021/09/29	0	0.00	2	26.10	26.30	-2	83	-2.39%
2021/09/27	0	0.00	1	26.30	26.40	-1	84	-1.19%
2021/09/17	0	0.00	2	26.20	26.15	-2	92	-2.17%
2021/08/10	0	0.00	1	28.50	28.50	-1	140	-0.71%
2021/07/01	2	26.00	0	0.00	25.85	2	591	0.34%
2021/06/29	1	26.45	0	0.00	25.60	1	591	0.17%
2021/06/07	0	0.00	2	27.50	27.45	-2	593	-0.34%
2021/06/01	2	27.85	0	0.00	27.45	2	588	0.34%
2021/05/31	33	26.60	0	0.00	26.75	33	582	5.66%
2021/05/28	16	26.68	0	0.00	26.60	16	581	2.75%
2021/05/18	3	24.67	0	0.00	25.35	3	571	0.53%
2021/05/12	0	0.00	23	26.53	26.45	-23	553	-4.16%
2021/05/07	4	30.28	0	0.00	30.45	4	524	0.76%
2021/05/05	0	0.00	2	31.50	30.95	-2	510	-0.39%
2021/05/04	20	32.55	1	32.20	30.55	19	505	3.76%
2021/05/03	1	33.65	0	0.00	33.10	1	489	0.20%
2021/04/29	103	37.42	0	0.00	36.75	103	464	22.17%	大買/鉅額交易
2021/04/28	1	36.75	4	38.00	36.60	-3	434	-0.69%
2021/04/26	27	39.88	2	38.23	36.20	25	364	6.86%
2021/04/23	0	0.00	9	38.28	38.55	-9	243	-3.70%
2021/04/22	3	34.42	6	34.40	35.05	-3	189	-1.58%
2021/04/16	2	29.25	0	0.00	29.30	2	141	1.41%
2021/04/13	1	30.95	0	0.00	30.15	1	140	0.71%
2021/04/12	5	31.42	0	0.00	31.55	5	134	3.71%
2021/03/23	2	29.60	0	0.00	29.25	2	130	1.53%
2021/03/19	0	0.00	4	28.81	29.60	-4	134	-2.97%
2021/03/16	0	0.00	2	29.10	29.15	-2	146	-1.36%
2021/01/19	7	31.51	0	0.00	31.45	7	603	1.16%
2021/01/14	0	0.00	1	30.35	30.20	-1	590	-0.17%
2021/01/06	1	29.00	0	0.00	29.45	1	574	0.17%
2020/12/30	0	0.00	1	31.20	30.55	-1	563	-0.18%
2020/12/10	2	31.05	0	0.00	30.60	2	543	0.37%
2020/12/07	1	31.80	0	0.00	31.40	1	528	0.19%
2020/12/04	20	32.30	0	0.00	32.05	20	525	3.81%
2020/12/02	1	34.05	0	0.00	33.20	1	516	0.19%
2020/12/01	2	34.80	0	0.00	34.90	2	505	0.40%
2020/11/23	0	0.00	3.1	35.99	35.40	-3.1	462	-0.66%
2020/11/20	1	36.50	0.1	36.75	36.50	1	450	0.21%
2020/11/19	0	0.00	0.1	38.20	38.20	-0.1	425	-0.02%
2020/11/18	2	41.25	0	0.00	40.75	2	396	0.50%
2020/11/16	0	0.00	1	39.75	40.50	-1	321	-0.31%
2020/11/13	1.1	40.18	0	0.00	40.00	1.1	239	0.45%
2020/11/12	0.1	37.35	0	0.00	37.50	0.1	161	0.03%
2020/11/11	15.1	38.10	1	36.60	38.40	14.1	125	11.17%
2020/11/10	0	0.00	2	34.95	35.10	-2	76	-2.61%
2020/09/25	1	29.00	0	0.00	29.70	1	151	0.66%
2020/07/24	0	0.00	0.1	32.20	32.20	-0.1	235	-0.03%
2020/07/23	0	0.00	0.1	33.05	33.20	-0.1	233	-0.03%
2020/07/22	0	0.00	7	34.07	34.10	-7	234	-2.99%
2020/07/21	7.2	37.04	8	36.36	34.35	-0.9	230	-0.37%
2020/07/20	9	36.96	2	36.70	36.80	7	209	3.34%
2020/06/22	0	0.00	21	32.00	31.95	-21	176	-11.89%
2020/06/19	0	0.00	1	32.00	31.00	-1	171	-0.58%
2020/06/16	0	0.00	1	28.75	28.90	-1	161	-0.62%
2020/06/10	4	28.80	0	0.00	29.70	4	181	2.20%
2020/06/09	2	29.55	8	30.69	29.50	-6	180	-3.33%
2020/06/08	8	30.00	2	29.80	30.00	6	187	3.20%
2020/06/05	6	27.68	0	0.00	28.30	6	208	2.88%
2020/05/29	2	26.80	0	0.00	27.00	2	269	0.74%
2020/05/19	0	0.00	2	26.28	26.30	-2	325	-0.61%
2020/05/18	8	26.41	0	0.00	26.90	8	326	2.45%
2020/05/14	0	0.00	1	28.00	27.35	-1	323	-0.31%
2020/05/13	0	0.00	1	27.70	28.00	-1	322	-0.31%
2020/05/11	0	0.00	3	27.30	27.40	-3	311	-0.96%
2020/05/08	7	27.37	0	0.00	26.15	7	307	2.28%
2020/03/20	0	0.00	0.1	21.00	21.25	-0.1	266	-0.04%
2020/03/18	0	0.00	0.2	22.20	22.45	-0.2	259	-0.09%
2020/03/10	0.1	34.45	0	0.00	34.60	0.1	194	0.04%
2020/03/09	0.2	32.10	0	0.00	31.80	0.2	159	0.13%
2020/03/06	0.1	29.20	0	0.00	29.35	0.1	138	0.06%
2020/03/02	0	0.00	1	28.95	29.00	-1	130	-0.77%
2020/02/20	1	27.20	0	0.00	27.65	1	100	0.99%
2019/12/12	0	0.00	5	26.60	27.00	-5	87	-5.73%
2019/12/09	5	27.65	0	0.00	27.65	5	83	5.97%
2019/11/11	2	23.95	0	0.00	23.75	2	50	3.96%
2019/10/02	0	0.00	5	22.04	22.15	-5	30	-16.34%
2019/09/27	3	21.92	0	0.00	22.15	3	44	6.67%
2019/09/26	1	22.00	0	0.00	22.05	1	45	2.22%
2019/09/12	0	0.00	2	22.35	22.25	-2	46	-4.28%
2019/08/06	0	0.00	4	23.10	23.15	-4	53	-7.44%
2019/07/15	0	0.00	1	23.00	23.00	-1	65	-1.53%
2019/06/06	0	0.00	1	24.00	23.60	-1	64	-1.55%
2019/05/17	1	23.70	0	0.00	24.30	1	64	1.54%
2019/04/30	0	0.00	8	24.58	24.65	-8	56	-14.18%
2019/04/12	1	24.60	0	0.00	24.95	1	52	1.89%
2019/04/10	3	25.35	0	0.00	25.35	3	52	5.75%
2019/04/09	5	25.30	0	0.00	25.70	5	51	9.70%
2019/03/28	0	0.00	1	25.45	25.45	-1	51	-1.96%
2019/03/27	3	25.30	0	0.00	25.15	3	51	5.85%
2019/03/22	0	0.00	1	26.45	26.45	-1	51	-1.95%
2019/03/19	1	27.60	0	0.00	25.90	1	50	2.00%
2019/03/13	0	0.00	1	27.30	27.30	-1	42	-2.33%
2019/03/12	0	0.00	1	26.50	27.00	-1	39	-2.56%
2019/03/11	2	24.98	0	0.00	25.20	2	30	6.53%
2019/03/06	1	24.80	0	0.00	24.90	1	32	3.11%
2018/11/22	0	0.00	1	25.15	25.15	-1	72	-1.39%
2018/11/15	0	0.00	2	25.20	25.20	-2	73	-2.72%
2018/10/11	2	28.15	0	0.00	28.15	2	86	2.32%
2018/09/12	1	30.65	0	0.00	31.25	1	104	0.95%
2018/09/10	1	30.60	2	32.60	31.80	-1	108	-0.92%
2018/09/05	6	32.00	1	32.90	31.80	5	108	4.60%
2018/09/04	1	31.75	1	32.40	32.20	0	110	0.00%
2018/08/08	1	33.90	0	0.00	33.80	1	198	0.50%
2018/07/31	0	0.00	1	34.45	35.05	-1	348	-0.29%
2018/07/20	1	33.50	0	0.00	33.50	1	359	0.28%
2018/07/17	0	0.00	2	35.83	36.35	-2	371	-0.54%
2018/07/16	0	0.00	10	32.80	33.05	-10	372	-2.68%
2018/07/11	1	32.75	0	0.00	32.75	1	466	0.21%
2018/07/09	1	32.80	0	0.00	33.00	1	541	0.18%
2018/07/02	10	35.60	10	34.80	34.80	0	565	0.00%
2018/06/29	10	35.75	0	0.00	36.00	10	563	1.77%
2018/06/28	1	32.50	0	0.00	33.50	1	555	0.18%
2018/06/13	0	0.00	1	34.95	34.50	-1	547	-0.18%
2018/06/08	0	0.00	1	36.20	35.75	-1	539	-0.19%
2018/06/07	0	0.00	1	35.85	35.70	-1	538	-0.19%
2018/06/01	2	35.10	0	0.00	35.00	2	533	0.38%
2018/05/31	1	35.25	0	0.00	35.25	1	530	0.19%
2018/05/24	0	0.00	2	35.80	35.85	-2	487	-0.41%
2018/05/21	0	0.00	1	35.55	36.35	-1	471	-0.21%
2018/05/18	4	36.43	0	0.00	36.00	4	470	0.85%
2018/05/11	0	0.00	3	43.03	41.80	-3	439	-0.68%
2018/05/10	0	0.00	3	47.30	44.50	-3	417	-0.72%
2018/05/09	6	45.97	1	46.50	45.65	5	381	1.31%
2018/05/07	0	0.00	3	42.05	42.05	-3	310	-0.97%
2018/04/26	0	0.00	12	37.50	37.05	-12	294	-4.07%
2018/04/23	3	43.10	0	0.00	43.00	3	278	1.08%
2018/04/19	2	48.15	3	48.03	47.75	-1	264	-0.38%
2018/04/18	0	0.00	1	48.40	48.40	-1	232	-0.43%
2018/04/13	1	44.90	1	44.90	44.90	0	149	0.00%
2018/04/12	1	40.40	0	0.00	40.85	1	106	0.94%
2018/03/22	12	34.40	0	0.00	33.70	12	102	11.66%
2018/02/23	1	35.50	0	0.00	34.80	1	118	0.84%
2018/01/25	0	0.00	2	39.10	40.25	-2	190	-1.05%
2018/01/03	0	0.00	2	48.00	46.80	-2	446	-0.45%