橙的 (4554)-富邦-南屯券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
30.20
漲跌
▼0.15
漲幅
-0.49%
成交量
74張
產業
上櫃其他電子類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	5	30.80	30.80	-5	123	-4.04%
2024/05/22	2	30.20	0	0.00	30.20	2	121	1.65%
2024/05/16	1	30.70	0	0.00	30.75	1	119	0.83%
2024/05/09	1	30.60	0	0.00	30.60	1	113	0.88%
2024/05/08	0	0.00	5	30.55	31.10	-5	111	-4.50%
2024/05/02	0	0.00	1	29.40	29.25	-1	100	-0.99%
2024/04/24	1	28.45	0	0.00	27.50	1	84	1.18%
2024/03/29	3	30.50	0	0.00	30.20	3	80	3.75%
2024/03/26	5	30.56	0	0.00	31.00	5	77	6.45%
2024/03/25	0	0.00	5	31.35	31.10	-5	74	-6.69%
2024/03/22	5	30.78	0	0.00	30.95	5	71	6.95%
2024/03/20	0	0.00	1	30.30	29.90	-1	41	-2.43%
2024/03/05	1	28.80	0	0.00	28.80	1	42	2.33%
2024/02/15	1	29.00	0	0.00	29.00	1	42	2.34%
2024/01/18	2	28.80	0	0.00	28.40	2	43	4.56%
2024/01/12	1	29.50	0	0.00	29.55	1	43	2.30%
2024/01/10	1	30.40	0	0.00	30.25	1	41	2.40%
2024/01/09	0	0.00	5	30.30	30.50	-5	41	-12.07%
2024/01/05	0	0.00	1	30.70	30.75	-1	41	-2.43%
2024/01/04	0	0.00	5	30.20	30.40	-5	39	-12.55%
2023/12/29	10	30.25	1	29.75	30.00	9	37	24.13%
2023/12/25	1	28.25	0	0.00	28.15	1	33	2.97%
2023/12/13	0	0.00	5	30.14	30.40	-5	28	-17.65%
2023/12/12	5	30.26	1	30.00	30.45	4	24	16.17%
2023/11/15	0	0.00	1	27.40	27.75	-1	12	-7.70%
2023/08/10	0	0.00	0.1	27.00	27.00	-0.1	52	-0.17%
2023/08/08	0	0.00	0	27.40	27.50	0	52	0.00%
2023/08/01	0	0.00	1	27.00	26.90	-1	60	-1.66%
2023/07/13	1	27.90	0	0.00	28.20	1	85	1.17%
2023/07/03	1	28.60	0	0.00	28.50	1	100	0.99%
2023/06/26	2	28.55	0	0.00	28.70	2	106	1.87%
2023/06/20	4	28.90	0	0.00	28.75	4	109	3.65%
2023/06/19	1	29.00	0	0.00	29.25	1	109	0.92%
2023/06/16	1	29.35	0	0.00	29.45	1	109	0.92%
2023/06/13	0.1	30.00	1	30.00	30.00	-0.9	108	-0.83%
2023/06/09	0	0.00	2	30.00	30.10	-2	106	-1.88%
2023/05/30	1	29.10	0	0.00	29.10	1	107	0.93%
2023/05/23	1	29.00	0	0.00	28.90	1	98	1.02%
2023/05/19	1	29.50	0	0.00	29.50	1	98	1.01%
2023/05/08	0	0.00	1	31.95	31.50	-1	89	-1.11%
2023/05/04	0	0.00	2	30.85	30.80	-2	84	-2.36%
2023/04/27	0	0.00	5	29.72	29.90	-5	82	-6.06%
2023/04/20	2	30.10	1	30.00	30.00	1	77	1.29%
2023/04/19	0	0.00	5	30.95	30.15	-5	74	-6.70%
2023/04/18	1	30.00	0	0.00	30.35	1	68	1.45%
2023/04/17	0	0.00	3	28.10	28.10	-3	64	-4.65%
2023/04/14	0	0.00	1	27.85	28.50	-1	63	-1.57%
2023/04/10	3	29.05	7	28.88	29.10	-4	59	-6.68%
2023/04/07	5	30.13	0	0.00	29.90	5	58	8.52%
2023/04/06	7	29.26	0	0.00	29.80	7	49	14.03%
2023/03/31	2	27.28	0	0.00	27.25	2	43	4.60%
2023/03/28	2	27.25	0	0.00	27.20	2	43	4.56%
2023/03/27	4	27.64	0	0.00	27.75	4	43	9.23%
2023/03/22	2	26.85	0	0.00	26.75	2	35	5.68%
2023/03/15	0	0.00	1	26.65	26.20	-1	33	-2.98%
2023/03/13	1	25.25	0	0.00	25.90	1	35	2.84%
2023/03/10	0	0.00	1	26.65	26.65	-1	34	-2.87%
2023/02/17	1	24.60	0	0.00	24.75	1	31	3.16%
2023/02/15	1	24.55	0	0.00	24.45	1	36	2.78%
2023/02/09	1	24.75	0	0.00	24.75	1	35	2.78%
2023/01/30	1	23.20	0	0.00	23.25	1	32	3.04%
2023/01/13	3	23.92	0	0.00	23.50	3	32	9.27%
2023/01/09	1	24.20	0	0.00	24.10	1	33	3.01%
2023/01/06	1	24.20	0	0.00	24.20	1	33	2.98%
2023/01/04	2	24.43	0	0.00	24.10	2	35	5.60%
2022/12/26	1	24.05	0	0.00	24.05	1	39	2.55%
2022/12/07	1	25.50	0	0.00	25.50	1	50	1.97%
2022/12/05	0.4	25.85	0	0.00	26.15	0.4	57	0.71%
2022/11/25	1	25.00	0	0.00	25.45	1	123	0.81%
2022/11/17	1	25.15	0	0.00	25.15	1	125	0.80%
2022/11/15	1	25.65	0	0.00	25.90	1	124	0.80%
2022/11/11	3	26.98	0	0.00	26.25	3	124	2.41%
2022/11/08	1	27.30	0	0.00	27.30	1	124	0.80%
2022/11/03	1	27.20	0	0.00	27.70	1	124	0.80%
2022/10/04	0	0.00	1	30.00	30.25	-1	130	-0.77%
2022/10/03	2	29.00	0	0.00	29.00	2	129	1.55%
2022/09/28	1	28.00	0	0.00	28.00	1	128	0.78%
2022/09/08	1	35.60	5	35.27	35.15	-4	115	-3.47%
2022/09/07	2	36.60	0	0.00	35.30	2	107	1.86%
2022/09/06	3	37.90	0	0.00	37.90	3	100	2.98%
2022/09/05	1	38.50	0	0.00	38.30	1	91	1.09%
2022/07/25	0	0.00	1	31.05	30.50	-1	166	-0.60%
2022/07/22	1	30.75	0	0.00	30.75	1	166	0.60%
2022/06/20	0	0.00	1	32.00	30.10	-1	181	-0.55%
2022/06/13	0	0.00	1	35.00	35.00	-1	187	-0.53%
2022/06/06	1	37.50	1	38.60	37.40	0	175	0.00%
2022/06/01	2	38.95	0	0.00	40.00	2	170	1.17%
2022/05/24	1	39.70	1	38.55	39.00	0	144	0.00%
2022/05/23	2	38.70	10	39.55	42.65	-8	125	-6.36%
2022/05/20	6	38.78	0	0.00	38.80	6	105	5.70%
2022/05/17	0	0.00	3	35.00	35.00	-3	88	-3.38%
2022/05/10	5	34.94	0	0.00	35.05	5	84	5.89%
2022/05/09	0	0.00	2	36.00	36.75	-2	80	-2.49%
2022/05/04	0	0.00	1	33.90	33.90	-1	69	-1.45%
2022/05/03	0	0.00	1	33.70	33.65	-1	70	-1.42%
2022/03/29	1	33.00	0	0.00	33.20	1	74	1.34%
2022/03/28	4	33.25	0	0.00	33.70	4	75	5.29%
2022/03/25	0	0.00	2	34.20	33.90	-2	79	-2.52%
2022/03/22	3	35.60	0	0.00	35.30	3	89	3.36%
2022/03/21	0	0.00	3	32.70	33.35	-3	86	-3.47%
2022/03/07	1	30.10	0	0.00	29.85	1	161	0.62%
2022/03/02	0	0.00	1	30.10	30.00	-1	161	-0.62%
2022/01/24	1	31.40	0	0.00	31.10	1	167	0.60%
2022/01/21	1	33.20	0	0.00	32.40	1	166	0.60%
2022/01/14	3	33.47	0	0.00	33.40	3	169	1.77%
2022/01/13	1	34.40	0	0.00	34.70	1	169	0.59%
2022/01/12	0	0.00	2	34.84	34.85	-2	170	-1.20%
2022/01/11	0	0.00	0	34.90	35.25	0	171	-0.01%
2022/01/07	0	0.00	0	35.50	35.65	0	175	-0.01%
2022/01/05	0	0.00	0	36.50	35.80	0	197	0.00%
2022/01/04	1.1	36.30	0	0.00	36.50	1.1	195	0.55%
2021/12/30	2	36.80	0	0.00	37.10	2	197	1.01%
2021/12/22	1	39.30	0	0.00	38.10	1	196	0.51%
2021/12/21	0	0.00	2	36.95	38.90	-2	194	-1.03%
2021/12/20	0	0.00	2	35.05	35.85	-2	190	-1.05%
2021/12/17	1	37.00	0.1	36.00	36.05	0.9	187	0.50%
2021/12/16	0	0.00	1	41.20	39.00	-1	182	-0.56%
2021/12/14	3	40.63	38	41.85	41.00	-35	184	-18.95%
2021/12/13	38	39.80	2	39.53	43.05	36	176	20.45%
2021/12/10	2	36.60	12	38.93	39.15	-10	154	-6.46%
2021/12/09	1	35.20	0	0.00	35.60	1	136	0.74%
2021/11/15	0	0.00	1	31.00	31.00	-1	110	-0.90%
2021/11/12	0	0.00	1	29.30	30.00	-1	110	-0.91%
2021/11/08	9	30.78	0	0.00	30.90	9	110	8.15%
2021/11/05	1	30.90	0	0.00	31.00	1	109	0.91%
2021/11/04	1	31.05	0	0.00	31.80	1	109	0.91%
2021/11/03	2	31.55	0	0.00	31.50	2	111	1.80%
2021/11/02	3	31.43	7	31.37	31.90	-4	110	-3.61%
2021/11/01	0	0.00	3	32.50	31.75	-3	110	-2.73%
2021/10/29	0	0.00	1	31.50	31.10	-1	108	-0.92%
2021/10/27	4	30.59	0	0.00	30.60	4	106	3.74%
2021/10/26	2	32.00	1	32.00	31.35	1	104	0.95%
2021/10/25	1	32.55	0	0.00	31.95	1	102	0.97%
2021/10/22	2	31.73	1	32.50	32.50	1	101	0.98%
2021/10/21	1	31.10	0	0.00	31.45	1	100	1.00%
2021/10/20	0	0.00	0	31.15	31.20	0	99	-0.04%
2021/10/19	3	31.10	0	0.00	31.20	3	98	3.05%
2021/10/18	0	0.00	0	31.10	31.40	0	95	-0.05%
2021/10/14	2	32.90	1.1	35.37	32.90	1	91	1.07%
2021/10/13	0	35.75	0	0.00	35.75	0	79	0.05%
2021/10/07	0	33.80	0	0.00	33.10	0	66	0.05%
2021/10/05	0	33.00	0	0.00	32.50	0	61	0.05%
2021/09/30	0	0.00	0	30.50	30.70	0	57	-0.07%
2021/09/24	0	0.00	0	30.40	30.50	0	55	-0.04%
2021/09/17	0.1	33.81	0	0.00	33.45	0.1	48	0.13%
2021/09/16	0	0.00	1	31.90	31.90	-1	37	-2.68%
2021/09/07	0	0.00	1	27.00	27.00	-1	28	-3.55%
2021/09/06	1	26.60	0	0.00	26.95	1	28	3.52%
2021/09/03	1	27.00	0	0.00	27.10	1	28	3.54%
2021/07/13	2	26.40	0	0.00	26.30	2	32	6.17%
2021/06/25	1	26.00	0	0.00	26.35	1	46	2.14%
2021/06/15	0	0.00	1	25.30	25.45	-1	66	-1.50%
2021/06/11	1	25.20	0	0.00	25.95	1	69	1.45%
2021/05/18	1	23.00	0	0.00	23.00	1	142	0.70%
2021/05/10	3	26.63	0	0.00	26.20	3	141	2.12%
2021/05/03	0	0.00	1	27.75	27.50	-1	139	-0.72%
2021/04/27	1	29.35	0	0.00	29.20	1	138	0.72%
2021/04/21	1	30.80	0	0.00	30.00	1	136	0.73%
2021/03/31	0	0.00	1	30.00	29.80	-1	129	-0.77%
2021/03/19	1	31.00	0	0.00	30.40	1	113	0.88%
2021/03/18	0	0.00	0.1	31.30	31.05	-0.1	110	-0.07%
2021/03/16	0	0.00	0.1	32.70	32.60	-0.1	105	-0.07%
2021/03/15	0	0.00	2	33.55	33.60	-2	101	-1.97%
2021/03/12	0	0.00	0	33.00	33.10	0	97	-0.04%
2021/03/11	3.1	34.46	0	0.00	34.80	3.1	93	3.28%
2021/03/10	1.1	35.29	1	34.30	33.25	0.1	87	0.09%
2021/03/09	1	34.06	1	33.70	35.40	0	79	0.06%
2021/03/08	3	32.97	0	0.00	33.45	3	64	4.68%
2021/02/23	1	25.25	0	0.00	25.90	1	36	2.77%
2021/02/17	2	25.40	0	0.00	24.85	2	36	5.50%
2021/02/05	1	25.50	0	0.00	25.00	1	37	2.68%
2021/01/22	1	24.65	0	0.00	25.00	1	39	2.54%
2021/01/20	0	0.00	1	24.85	23.85	-1	40	-2.47%
2021/01/15	1	25.40	0	0.00	25.25	1	48	2.05%
2021/01/14	1	25.95	0	0.00	26.25	1	49	2.01%
2021/01/06	1	26.00	0	0.00	25.50	1	49	2.01%
2020/11/03	0	0.00	2	26.05	26.50	-2	88	-2.25%
2020/10/29	0	0.00	0.1	26.80	26.80	-0.1	104	-0.06%
2020/10/27	0	0.00	0.2	27.15	27.35	-0.2	103	-0.15%
2020/10/23	0.1	29.55	1	28.20	29.25	-0.9	99	-0.89%
2020/10/22	0	0.00	2	27.00	27.40	-2	94	-2.12%
2020/10/14	0	0.00	0.1	26.00	26.25	-0.1	88	-0.09%
2020/10/13	0	0.00	0.2	26.20	26.30	-0.2	88	-0.18%
2020/10/12	2	27.55	0	0.00	27.30	2	85	2.33%
2020/10/08	0.1	27.55	0	0.00	27.55	0.1	85	0.09%
2020/10/06	0.1	26.85	0	0.00	27.00	0.1	80	0.14%
2020/09/30	0.2	26.40	1	26.90	26.20	-0.9	78	-1.08%
2020/09/29	1	26.60	4	26.70	26.70	-3	72	-4.11%
2020/09/15	4	24.03	0	0.00	23.10	4	61	6.49%
2020/09/03	0	0.00	3	20.45	20.80	-3	51	-5.82%
2020/08/18	0	0.00	1	22.10	22.65	-1	50	-1.98%
2020/08/14	0	0.00	1	22.65	22.90	-1	48	-2.05%
2020/08/13	0	0.00	7	21.55	21.45	-7	48	-14.54%
2020/08/12	0	0.00	1	21.55	21.95	-1	47	-2.11%
2020/08/07	10	23.42	1	22.80	22.55	9	43	20.89%
2020/08/06	5	24.43	1	23.85	24.00	4	39	10.09%
2020/08/05	1	22.85	0	0.00	22.85	1	29	3.37%
2020/08/04	0	0.00	1	20.60	20.80	-1	26	-3.77%
2020/08/03	0	0.00	1	18.60	18.95	-1	24	-4.10%
2020/07/20	0	19.40	0	0.00	18.20	0	29	0.00%
2020/07/16	1	18.40	0	0.00	18.40	1	30	3.33%
2020/07/15	1	18.55	0	0.00	18.05	1	30	3.23%
2020/04/17	2	17.60	0	0.00	17.95	2	60	3.31%
2020/04/16	0	0.00	2	18.35	17.70	-2	59	-3.34%
2020/04/14	0	0.00	1	16.60	16.60	-1	55	-1.80%
2020/04/13	1	15.50	0	0.00	15.10	1	55	1.82%
2020/03/13	0	0.00	1	16.75	16.75	-1	60	-1.65%
2020/02/27	0	0.00	1	19.65	19.55	-1	77	-1.29%
2020/02/19	1	22.60	0	0.00	22.80	1	78	1.27%
2020/02/18	0	0.00	1	21.55	21.55	-1	74	-1.35%
2020/02/06	0	0.00	1	20.80	20.80	-1	105	-0.95%
2019/12/25	5	25.39	0	0.00	25.15	5	190	2.63%
2019/11/27	2	27.60	0	0.00	26.85	2	235	0.85%
2019/11/14	0	0.00	0.1	23.40	23.30	-0.1	212	-0.05%
2019/11/13	0	0.00	0.2	25.85	25.85	-0.2	205	-0.08%
2019/11/12	0	0.00	0.1	28.50	28.70	-0.1	199	-0.04%
2019/11/11	0	0.00	0.1	28.50	28.45	-0.1	197	-0.03%
2019/11/08	0	0.00	1	30.00	30.75	-1	195	-0.51%
2019/11/05	0	0.00	0.1	29.40	29.40	-0.1	175	-0.04%
2019/11/04	0	0.00	0.1	29.90	30.00	-0.1	171	-0.08%
2019/11/01	0	0.00	3	32.15	32.40	-3	167	-1.79%
2019/10/31	0	0.00	1	32.70	32.40	-1	164	-0.61%
2019/10/30	0.1	31.80	0	0.00	31.80	0.1	160	0.05%
2019/10/29	0.1	30.75	3	28.90	30.90	-2.9	155	-1.88%
2019/10/28	3.1	29.31	0	0.00	29.65	3.1	146	2.10%
2019/10/22	0.2	28.00	1	26.60	28.15	-0.9	121	-0.70%
2019/10/15	0	0.00	2	23.35	23.45	-2	100	-1.98%
2019/10/09	0	0.00	5	23.90	23.90	-5	97	-5.15%
2019/10/08	0	0.00	5	23.00	23.50	-5	94	-5.30%
2019/10/01	1	25.55	0	0.00	24.30	1	83	1.20%
2019/09/27	0.1	24.70	0	0.00	24.50	0.1	78	0.13%
2019/09/26	0.1	23.30	0	0.00	23.30	0.1	71	0.15%
2019/09/25	1	23.55	2	23.85	24.00	-1	64	-1.55%
2019/09/24	0	0.00	8	21.79	22.20	-8	48	-16.63%
2019/09/23	0	0.00	5	20.20	20.20	-5	40	-12.24%
2019/09/03	15	18.00	0	0.00	18.25	15	19	77.39%
2019/08/30	10	18.00	0	0.00	17.90	10	17	57.36%
2019/07/30	5	17.95	0	0.00	17.55	5	18	27.47%
2018/12/26	0	0.00	1	16.05	16.00	-1	23	-4.17%
2018/10/16	0	0.00	2	17.00	17.20	-2	29	-6.82%
2018/10/12	2	16.50	0	0.00	17.00	2	29	6.84%
2018/09/20	0	0.00	1	18.00	18.00	-1	15	-6.47%
2018/09/14	0	0.00	1	18.40	18.40	-1	14	-6.78%
2018/09/12	1	17.50	0	0.00	17.90	1	14	6.76%
2018/08/30	0	0.00	3	19.27	19.15	-3	16	-17.98%
2018/08/24	0	0.00	1	19.40	18.75	-1	20	-4.81%
2018/08/08	1	21.60	0	0.00	21.50	1	19	5.22%
2018/08/07	1	21.75	0	0.00	21.75	1	19	5.23%
2018/08/03	1	22.30	0	0.00	22.00	1	19	5.08%
2018/08/01	1	21.90	0	0.00	21.80	1	19	5.11%
2018/07/26	0	0.00	3	21.50	21.65	-3	19	-15.57%
2018/07/23	1	21.05	0	0.00	21.10	1	19	5.22%
2018/07/16	0	0.00	2	21.25	21.20	-2	19	-10.23%
2018/03/23	1	25.00	0	0.00	25.00	1	27	3.68%
2018/01/25	0	0.00	1	28.15	28.25	-1	41	-2.39%
2018/01/15	0	0.00	1	29.85	29.90	-1	39	-2.56%
2018/01/11	5	31.15	0	0.00	30.15	5	38	12.83%
2018/01/04	1	30.30	0	0.00	30.30	1	37	2.64%