百德 (4563)-富邦-南屯券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
54.5
漲跌
▲2.9
漲幅
+5.62%
成交量
976張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	10	53.78	54.50	-10	451	-2.22%
2024/05/29	4	52.23	0	0.00	52.00	4	445	0.90%
2024/05/27	1	53.10	0	0.00	53.10	1	448	0.22%
2024/05/24	2	52.50	0	0.00	52.60	2	452	0.44%
2024/05/22	0	0.00	7	53.79	54.20	-7	463	-1.51%
2024/05/20	0	0.00	1	52.80	52.40	-1	474	-0.21%
2024/05/16	0	0.00	4	53.50	52.80	-4	485	-0.82%
2024/05/15	3	52.63	0	0.00	52.20	3	481	0.62%
2024/05/14	0	0.00	0	52.50	52.30	0	478	0.00%
2024/05/13	0	0.00	1	52.00	51.80	-1	474	-0.21%
2024/05/09	12	52.88	20	52.03	51.10	-8	466	-1.71%
2024/05/08	0	52.00	0	0.00	51.70	0	445	0.00%
2024/05/06	0	0.00	3	48.75	49.05	-3	429	-0.70%
2024/05/03	3	48.45	0	0.00	47.75	3	429	0.70%
2024/04/30	1	47.50	0	0.00	47.25	1	431	0.23%
2024/04/25	1	47.50	2	47.60	47.25	-1	438	-0.23%
2024/04/22	1	48.05	0	0.00	48.00	1	459	0.22%
2024/04/19	3	48.27	0	0.00	48.50	3	483	0.62%
2024/04/16	1.1	49.28	1	49.40	48.90	0.1	479	0.02%
2024/04/15	2	50.80	0	0.00	50.60	2	485	0.41%
2024/04/12	3	52.70	0	0.00	52.00	3	485	0.62%
2024/04/11	0	0.00	3	52.00	52.10	-3	478	-0.63%
2024/04/09	0	0.00	2	50.30	50.50	-2	471	-0.42%
2024/04/08	0.1	49.95	1	49.40	50.00	-0.9	472	-0.19%
2024/04/02	5	48.60	0	0.00	49.15	5	481	1.04%
2024/03/29	2	48.40	0	0.00	48.25	2	479	0.42%
2024/03/28	0	0.00	6	49.21	48.70	-6	476	-1.26%
2024/03/26	8	47.41	0	0.00	47.25	8	460	1.74%
2024/03/25	5	47.50	0	0.00	47.90	5	453	1.10%
2024/03/13	7	44.47	0	0.00	44.75	7	418	1.67%
2024/03/11	0	49.45	0	0.00	49.00	0	392	0.01%
2024/03/06	3	51.73	0	0.00	51.50	3	383	0.78%
2024/02/26	3	54.00	2	53.50	53.50	1	339	0.29%
2024/02/22	0	0.00	1	53.20	53.60	-1	306	-0.33%
2024/02/19	0.1	50.30	0	0.00	51.30	0.1	266	0.03%
2024/02/16	0	0.00	1	49.75	49.85	-1	257	-0.39%
2024/02/15	0	0.00	1	49.60	49.45	-1	251	-0.40%
2024/02/01	1	47.80	0	0.00	48.10	1	248	0.40%
2024/01/29	0	48.65	0	0.00	48.45	0	263	0.01%
2024/01/24	0	0.00	1	51.60	50.50	-1	268	-0.37%
2024/01/19	1	49.35	0	0.00	49.30	1	271	0.37%
2024/01/17	0	0.00	0.1	51.60	50.30	-0.1	263	-0.05%
2024/01/16	2	52.30	0	0.00	52.00	2	257	0.78%
2024/01/03	0	0.00	2	50.85	50.80	-2	216	-0.93%
2023/12/28	0	0.00	1	49.35	49.70	-1	209	-0.48%
2023/12/25	0	47.30	0	0.00	47.45	0	200	0.02%
2023/11/28	1	45.50	0	0.00	45.35	1	275	0.36%
2023/11/14	1	44.90	0	0.00	44.50	1	342	0.29%
2023/11/10	0.1	45.95	0	0.00	45.40	0.1	354	0.03%
2023/11/08	2	46.58	0	0.00	45.95	2	360	0.55%
2023/11/03	2	45.23	0	0.00	45.40	2	378	0.53%
2023/11/02	0.2	47.30	0	0.00	46.45	0.2	377	0.06%
2023/10/30	1	49.65	0	0.00	49.30	1	396	0.25%
2023/10/24	1	49.90	0	0.00	50.30	1	456	0.22%
2023/10/11	0	55.50	0	0.00	55.20	0	710	0.01%
2023/10/05	0	0.00	1	57.10	56.10	-1	779	-0.13%
2023/10/03	0	0.00	2	54.25	54.80	-2	843	-0.24%
2023/10/02	0	0.00	2	54.40	55.10	-2	883	-0.23%
2023/09/27	1	52.20	0	0.00	52.20	1	988	0.10%
2023/09/26	1	52.30	0	0.00	52.20	1	1,023	0.10%
2023/09/25	0	0.00	1	53.80	53.60	-1	1,057	-0.09%
2023/09/22	0	0.00	1	53.00	53.30	-1	1,128	-0.09%
2023/09/21	5	53.16	0	0.00	53.30	5	1,227	0.41%
2023/09/19	0.1	55.60	1	57.00	56.10	-0.9	1,270	-0.07%
2023/09/15	1.1	59.68	0	0.00	60.00	1.1	1,301	0.08%
2023/09/14	0.2	60.00	0	0.00	60.20	0.2	1,299	0.01%
2023/08/31	0	0.00	1	60.50	61.50	-1	1,257	-0.08%
2023/08/30	0	0.00	1	59.40	61.90	-1	1,244	-0.08%
2023/08/29	0	0.00	3	57.97	58.90	-3	1,221	-0.25%
2023/08/28	0	0.00	1	58.00	57.30	-1	1,214	-0.08%
2023/08/25	0	0.00	1	57.40	56.50	-1	1,209	-0.08%
2023/08/24	0	0.00	1	56.10	56.70	-1	1,207	-0.08%
2023/08/22	3	55.30	0	0.00	54.30	3	1,201	0.25%
2023/08/14	3	50.63	1	51.00	51.80	2	1,168	0.17%
2023/08/11	1	54.70	2	51.70	51.80	-1	1,162	-0.09%
2023/08/10	2	55.95	0	0.00	56.80	2	1,144	0.17%
2023/08/09	2	59.60	0	0.00	59.80	2	1,133	0.18%
2023/08/02	0	0.00	2	57.50	56.90	-2	1,094	-0.18%
2023/08/01	0	0.00	1	60.20	60.50	-1	1,083	-0.09%
2023/07/31	0	0.00	6	57.03	58.80	-6	1,055	-0.57%
2023/07/21	2	54.30	0	0.00	55.00	2	982	0.20%
2023/07/20	7	55.73	0	0.00	55.10	7	975	0.72%
2023/07/19	0	0.00	1	56.60	55.80	-1	945	-0.11%
2023/07/18	0	65.90	0	0.00	62.00	0	891	0.00%
2023/07/11	0	0.00	5	63.30	63.00	-5	666	-0.75%
2023/07/10	0	0.00	5	63.50	63.30	-5	644	-0.78%
2023/07/07	0	0.00	1	61.90	61.00	-1	596	-0.17%
2023/07/06	1	64.10	5	61.90	62.10	-4	556	-0.72%
2023/07/05	1	60.80	0	0.00	61.00	1	497	0.20%
2023/07/03	0	0.00	4.4	60.09	59.50	-4.4	408	-1.07%
2023/06/30	7	59.61	14	58.13	58.30	-7	372	-1.88%
2023/06/29	9	56.17	6	55.67	55.60	3	301	1.00%
2023/06/26	4	46.26	3	44.72	44.50	1	147	0.68%
2023/06/15	0	0.00	7	41.05	41.20	-7	95	-7.34%
2023/06/14	7	41.30	0	0.00	41.05	7	95	7.31%
2023/06/12	0	0.00	3	42.00	41.80	-3	92	-3.25%
2023/06/08	1	41.70	0	0.00	42.00	1	86	1.16%
2023/06/06	2	39.80	0	0.00	39.90	2	80	2.47%
2023/03/30	2	38.15	0	0.00	38.15	2	186	1.07%
2023/03/07	2	43.63	2	43.85	44.10	0	200	0.00%
2023/02/22	4	41.05	0	0.00	41.20	4	186	2.15%
2023/02/13	0	0.00	3	42.05	41.95	-3	180	-1.66%
2023/02/09	0	0.00	17	43.62	43.65	-17	178	-9.54%
2023/02/08	5	42.00	0	0.00	42.60	5	174	2.86%
2023/01/31	0	0.00	0.2	43.05	42.80	-0.2	164	-0.12%
2023/01/17	1	41.10	1	42.55	42.00	0	152	0.00%
2023/01/16	0	0.00	2	39.80	39.75	-2	144	-1.38%
2023/01/11	1	39.45	1	39.80	39.60	0	139	0.00%
2023/01/10	0	0.00	3	39.82	39.35	-3	134	-2.23%
2023/01/09	1	40.05	0	0.00	39.55	1	128	0.78%
2023/01/05	1	42.10	0	0.00	41.05	1	115	0.86%
2023/01/03	3	40.53	0	0.00	39.90	3	98	3.05%
2022/12/02	1.2	36.29	1	36.35	36.65	0.2	42	0.47%
2022/11/03	0	0.00	2	29.78	30.00	-2	34	-5.81%
2022/11/01	13	30.39	0	0.00	30.25	13	34	38.01%
2022/10/28	9	31.06	0	0.00	30.95	9	33	26.92%
2022/08/26	0	0.00	2	33.30	33.30	-2	42	-4.67%
2022/08/25	2	33.20	0	0.00	33.20	2	42	4.69%
2022/06/06	0	0.00	1	35.80	35.95	-1	119	-0.83%
2022/05/10	0	0.00	3	33.23	34.50	-3	71	-4.20%
2022/05/09	3	32.60	11	33.20	32.40	-8	64	-12.44%
2022/04/14	0	0.00	3	30.08	30.05	-3	53	-5.57%
2022/04/07	1	30.05	0	0.00	30.00	1	54	1.84%
2022/03/30	2	32.55	0	0.00	32.05	2	50	3.93%
2021/11/26	0	0.00	0	30.60	30.00	0	44	-0.02%
2021/10/28	6	32.42	0	0.00	32.30	6	40	14.78%
2021/10/26	0	0.00	1	33.70	33.40	-1	39	-2.51%
2021/10/25	1	33.00	0	32.90	34.25	1	37	2.54%
2021/10/20	3	30.45	0	0.00	30.85	3	34	8.73%
2021/10/18	2	30.50	0	0.00	30.25	2	33	6.05%
2021/10/15	1.1	31.60	1	32.15	30.30	0.1	32	0.16%
2021/09/23	0	0.00	1	29.80	29.60	-1	12	-8.02%
2021/08/12	1	28.40	0	0.00	29.00	1	27	3.68%
2021/06/23	0	0.00	1	30.85	30.55	-1	46	-2.13%
2021/06/03	0	0.00	1	29.55	29.80	-1	45	-2.20%
2021/06/02	1	31.00	0	0.00	29.55	1	47	2.13%
2021/05/11	10	30.00	0	0.00	29.95	10	60	16.52%
2021/04/26	2	33.88	0	0.00	33.80	2	64	3.10%
2021/04/19	0	0.00	2	34.45	34.20	-2	115	-1.73%
2021/04/16	0	0.00	1	34.25	34.20	-1	115	-0.87%
2021/04/14	1	33.70	0	0.00	33.80	1	115	0.86%
2021/04/12	0	0.00	3	33.85	33.85	-3	116	-2.58%
2021/03/19	0	0.00	1	35.25	35.25	-1	114	-0.87%
2021/03/09	0	0.00	2	35.25	36.20	-2	113	-1.77%
2021/02/23	5	34.90	5	34.50	34.50	0	99	0.00%
2021/02/02	0	0.00	1	31.50	31.00	-1	92	-1.08%
2021/01/20	0	0.00	20.1	32.06	31.80	-20.1	85	-23.45%
2021/01/18	1	35.95	47	35.50	35.35	-46	80	-56.85%
2021/01/15	0.1	36.50	33	35.82	35.10	-32.9	77	-42.34%
2021/01/13	100	32.55	0	0.00	32.55	100	41	240.67%
2021/01/11	1	29.50	0	0.00	29.90	1	27	3.68%
2021/01/08	1	29.95	0	0.00	29.95	1	26	3.83%
2020/12/14	0	0.00	1	30.15	30.05	-1	17	-5.71%
2020/12/11	1	30.50	0	0.00	30.70	1	15	6.26%
2020/11/27	2	32.00	0	0.00	32.15	2	12	16.06%
2020/11/18	0	0.00	0.1	31.35	31.90	-0.1	13	-0.75%
2020/11/13	1	31.65	0	0.00	31.60	1	14	6.96%
2020/11/09	0	0.00	7	31.66	31.60	-7	14	-47.67%
2020/09/21	1	32.70	0	0.00	33.00	1	31	3.20%
2020/09/17	1	32.60	0	0.00	33.20	1	31	3.14%
2020/09/08	1	32.45	0	0.00	32.50	1	33	3.00%
2020/09/03	1	33.00	0	0.00	32.15	1	36	2.74%
2020/05/22	0	0.00	4	34.80	34.90	-4	86	-4.65%
2020/04/10	0	0.00	1	36.30	36.20	-1	85	-1.17%
2020/04/09	1	35.40	0	0.00	35.45	1	83	1.20%
2020/03/31	0	0.00	1	33.10	32.80	-1	70	-1.43%
2020/03/30	1	33.25	0	0.00	33.25	1	69	1.45%
2020/03/20	0	0.00	2	34.50	34.95	-2	64	-3.09%
2020/03/19	1	34.05	22	34.21	34.05	-21	63	-32.86%
2020/03/18	1	37.60	15	38.14	37.80	-14	64	-21.66%
2020/02/27	0	0.00	1	46.55	46.70	-1	58	-1.70%
2020/02/20	0	0.00	1	50.00	50.00	-1	57	-1.74%
2020/02/19	3	50.00	3	49.90	50.40	0	55	0.00%
2020/02/12	1	47.40	2	47.93	47.90	-1	47	-2.12%
2020/02/06	1	47.80	0	0.00	47.35	1	56	1.77%
2020/02/05	1	48.05	0	0.00	48.00	1	62	1.60%
2019/12/10	5	47.86	0	0.00	47.75	5	42	11.70%
2019/12/06	1	48.00	0	0.00	47.55	1	41	2.40%
2019/12/05	7	48.00	0	0.00	48.00	7	40	17.17%
2019/12/04	13	46.74	0	0.00	46.85	13	38	33.52%
2019/12/03	1	45.95	0	0.00	45.95	1	37	2.64%
2019/11/29	3	45.60	0	0.00	45.60	3	37	7.95%
2019/11/27	7	46.00	0	0.00	46.20	7	37	18.66%
2019/11/26	1	45.30	0	0.00	45.25	1	36	2.73%
2019/11/20	0.1	43.45	0	0.00	43.50	0.1	34	0.23%
2019/11/06	0.1	48.40	0	0.00	48.35	0.1	27	0.48%
2019/10/07	0	0.00	1	50.20	50.10	-1	12	-7.91%
2019/10/02	1	49.20	0	0.00	49.30	1	13	7.67%
2019/09/04	1	49.30	1	49.95	49.95	0	17	0.00%
2019/05/30	0	0.00	1	56.30	56.00	-1	17	-5.80%
2019/05/29	1	56.30	0	0.00	56.20	1	17	5.79%
2019/05/21	0	0.00	1	50.20	50.00	-1	17	-5.67%
2019/04/30	0	0.00	1	57.10	56.50	-1	22	-4.42%
2019/04/26	1	56.60	0	0.00	56.50	1	35	2.85%
2019/04/17	0	0.00	1	56.90	56.90	-1	42	-2.34%
2019/04/12	1	57.10	0	0.00	57.00	1	42	2.35%
2019/02/13	0	0.00	2	60.00	59.80	-2	43	-4.64%
2019/01/29	0	0.00	1	60.40	60.90	-1	42	-2.33%
2019/01/23	3	60.63	0	0.00	60.60	3	43	6.95%
2019/01/22	1	59.40	0	0.00	59.60	1	43	2.32%
2019/01/21	0	0.00	7	60.10	60.70	-7	42	-16.43%
2019/01/17	5	59.10	0	0.00	59.20	5	31	16.01%
2019/01/14	0	0.00	1	53.00	52.40	-1	26	-3.79%
2019/01/11	2	53.60	0	0.00	52.20	2	25	7.74%
2018/12/25	0	0.00	1	50.30	50.20	-1	30	-3.26%
2018/12/22	0	0.00	2	50.10	50.20	-2	32	-6.21%
2018/12/03	2	52.25	0	0.00	51.10	2	37	5.30%
2018/11/08	1	49.25	0	0.00	49.20	1	50	1.99%
2018/10/30	0	0.00	2	49.50	48.10	-2	52	-3.78%
2018/10/29	0	0.00	1	50.60	50.10	-1	52	-1.90%
2018/10/11	0	0.00	22	53.00	53.60	-22	75	-29.22%
2018/09/27	0.1	56.50	0	0.00	56.70	0.1	123	0.08%
2018/09/18	0	0.00	1	58.00	57.90	-1	125	-0.80%
2018/09/11	0	0.00	3	59.00	57.50	-3	123	-2.43%
2018/09/10	0	0.00	9	60.47	60.00	-9	121	-7.38%
2018/09/06	1	61.20	0	0.00	61.30	1	121	0.82%
2018/08/29	2.1	61.30	0	0.00	61.30	2.1	128	1.64%
2018/08/17	0.1	64.00	0	0.00	63.80	0.1	123	0.08%
2018/08/15	2	66.50	0	0.00	66.10	2	120	1.67%
2018/08/14	2	65.60	0	0.00	66.30	2	119	1.67%
2018/08/13	5	66.80	0	0.00	65.50	5	119	4.17%
2018/08/03	2	69.90	0	0.00	69.80	2	120	1.66%
2018/08/01	1	71.60	0	0.00	70.50	1	121	0.82%
2018/07/30	0.2	69.40	3	70.13	69.60	-2.8	118	-2.37%
2018/07/27	1.1	72.68	3	72.00	72.30	-1.9	115	-1.65%
2018/07/26	2	73.05	1	72.90	73.00	1	113	0.88%
2018/07/25	0.1	72.30	1	73.40	72.60	-0.9	113	-0.79%
2018/07/23	1	76.10	0	0.00	74.40	1	111	0.90%
2018/07/18	4	77.10	0	0.00	76.20	4	103	3.86%
2018/07/16	0	0.00	13	78.18	77.60	-13	96	-13.51%
2018/07/13	12	79.52	4	78.65	79.00	8	89	8.90%
2018/07/12	7	78.71	27	79.14	77.00	-20	74	-26.73%