捷流閥業 (4580)-富邦-南屯券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
108.0
漲跌
▲1.0
漲幅
+0.93%
成交量
575張
產業
上櫃電機機械類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	107.50	107.00	-1	166	-0.60%
2024/05/28	0.1	102.16	0	0.00	102.00	0.1	161	0.04%
2024/05/23	0.2	103.50	0	0.00	102.00	0.2	159	0.10%
2024/05/15	0.2	102.00	0	0.00	102.50	0.2	144	0.14%
2024/05/13	1	100.50	0	0.00	99.80	1	137	0.73%
2024/05/09	0.1	102.00	0	0.00	101.50	0.1	127	0.08%
2024/05/08	2	101.00	1	102.00	102.00	1	120	0.83%
2024/05/02	1	96.20	0	97.30	96.70	1	99	0.99%
2024/04/25	1	96.80	0	0.00	96.80	1	98	1.01%
2024/04/17	0.1	95.30	0	0.00	94.70	0.1	96	0.10%
2024/04/12	0.1	96.60	0	0.00	96.20	0.1	93	0.11%
2024/04/08	0.1	97.90	0	0.00	97.80	0.1	88	0.11%
2024/03/26	1.1	97.45	0	0.00	95.90	1.1	74	1.48%
2024/03/22	1.1	96.32	1	97.20	96.30	0.1	64	0.15%
2024/03/18	0.1	93.00	0	0.00	93.40	0.1	51	0.10%
2024/03/06	0.2	93.93	0	0.00	93.30	0.2	44	0.39%
2024/02/19	0.1	92.10	0	0.00	92.00	0.1	38	0.26%
2024/01/12	0	91.70	0	0.00	91.30	0	37	0.04%
2024/01/11	0.1	92.00	0	0.00	91.80	0.1	36	0.14%
2024/01/09	0.1	92.60	0	0.00	92.50	0.1	36	0.14%
2023/12/19	0	0.00	1	92.20	92.30	-1	36	-2.75%
2023/12/15	0	92.60	0	0.00	92.30	0	36	0.04%
2023/12/12	0.2	92.40	0	0.00	92.00	0.2	36	0.42%
2023/12/06	0	0.00	1	92.50	92.90	-1	34	-2.86%
2023/11/24	1	92.50	0	0.00	92.30	1	34	2.86%
2023/11/23	0	0.00	1	92.80	92.60	-1	35	-2.81%
2023/11/02	1	90.40	0	0.00	90.40	1	57	1.75%
2023/11/01	0.3	90.50	0	0.00	90.20	0.3	60	0.42%
2023/10/02	1	91.10	0	0.00	91.00	1	95	1.05%
2023/09/11	1	90.60	0	0.00	90.30	1	118	0.84%
2023/08/21	1	90.40	1	90.40	90.50	0	124	0.00%
2023/08/17	0	91.40	0	0.00	91.70	0	122	0.03%
2023/08/11	0	97.61	0	0.00	96.80	0	110	0.02%
2023/07/31	1.1	100.10	0	0.00	100.00	1.1	96	1.08%
2023/07/20	0	98.50	0	0.00	97.50	0	92	0.02%
2023/07/13	0	98.50	0	0.00	97.60	0	104	0.01%
2023/06/27	0	95.70	0	0.00	95.40	0	143	0.01%
2023/06/26	0	0.00	1	96.60	97.40	-1	149	-0.67%
2023/06/21	1	97.70	0	0.00	97.60	1	151	0.66%
2023/06/13	0	96.70	0	0.00	96.60	0	164	0.01%
2023/06/09	0	95.50	0	0.00	95.60	0	161	0.01%
2023/06/06	0	94.30	0	0.00	94.00	0	161	0.01%
2023/03/31	0	90.70	0	0.00	90.70	0	78	0.03%
2023/03/21	0	91.70	0	0.00	92.70	0	53	0.06%
2023/03/20	0.1	90.00	0	0.00	91.70	0.1	50	0.13%
2023/02/24	0	0.00	1	83.50	83.40	-1	36	-2.72%
2023/02/16	0	0.00	1	83.20	83.10	-1	35	-2.79%
2023/02/01	1	81.60	0	0.00	81.80	1	34	2.91%
2022/08/16	0	0.00	1	86.40	86.50	-1	59	-1.67%
2022/08/12	0	0.00	9	86.53	86.60	-9	60	-15.00%
2022/08/11	7	85.90	1	86.90	86.90	6	59	10.16%
2022/08/10	5	85.94	1	86.30	86.30	4	58	6.87%
2022/07/01	0	0.00	2	86.20	86.30	-2	71	-2.78%
2022/05/17	1	87.50	0	0.00	87.60	1	103	0.96%
2022/04/19	0	0.00	0.2	89.00	89.20	-0.2	141	-0.11%
2022/04/13	0	0.00	1	89.90	89.20	-1	136	-0.73%
2022/03/09	0	0.00	1	91.90	93.00	-1	99	-1.01%
2022/03/01	0	0.00	1	95.30	94.50	-1	91	-1.09%
2022/02/18	0	0.00	1	97.10	97.10	-1	81	-1.23%
2022/01/21	1	94.80	2	93.10	92.70	-1	53	-1.87%
2022/01/18	2	98.85	1	97.30	97.00	1	43	2.30%
2021/10/18	0	0.00	1	84.80	84.80	-1	29	-3.43%
2021/09/29	1	86.30	0	0.00	86.00	1	29	3.43%
2021/08/31	1	87.00	0	0.00	87.70	1	26	3.82%
2021/06/29	0	0.00	1	90.60	90.20	-1	53	-1.88%
2021/06/28	1	90.70	0	0.00	90.60	1	59	1.69%
2021/04/20	0	0.00	1	95.30	95.10	-1	72	-1.39%
2021/04/16	1	94.70	0	0.00	94.70	1	74	1.35%
2021/04/13	0	0.00	2	95.50	94.90	-2	75	-2.65%
2021/04/06	2	96.70	0	0.00	96.70	2	70	2.84%
2021/03/31	1	96.50	0	0.00	96.90	1	67	1.48%
2021/03/30	0	0.00	3	100.50	99.80	-3	62	-4.80%
2021/03/18	0	0.00	2	100.50	100.00	-2	72	-2.75%
2021/03/15	2	99.60	0	0.00	99.40	2	76	2.62%
2021/03/10	0	0.00	2	102.50	101.00	-2	77	-2.59%
2021/03/05	2	100.00	0	0.00	99.60	2	76	2.61%
2021/03/04	3	99.50	0	0.00	99.90	3	75	3.98%
2020/11/18	0	0.00	3	96.13	96.30	-3	53	-5.60%
2020/11/16	1	94.60	0	0.00	94.60	1	55	1.82%
2020/11/09	2	95.70	0	0.00	95.90	2	64	3.10%
2020/10/12	0	0.00	1	95.00	95.60	-1	138	-0.72%
2020/09/14	0	0.00	1	98.80	99.00	-1	229	-0.44%
2020/09/10	1	100.00	0	0.00	100.00	1	230	0.43%
2020/09/07	1	102.00	0	0.00	101.00	1	237	0.42%
2020/08/18	0	0.00	8	100.28	99.70	-8	343	-2.33%
2020/08/17	3	102.50	0	0.00	102.50	3	342	0.88%
2020/08/14	5	102.00	0	0.00	101.00	5	342	1.46%
2020/08/07	0	0.00	1	102.00	101.50	-1	353	-0.28%
2020/07/28	1	96.30	0	0.00	95.60	1	368	0.27%
2020/07/20	0	0.00	3	105.33	104.50	-3	351	-0.85%
2020/07/17	1	113.50	0	0.00	106.00	1	348	0.29%
2020/07/16	2	111.75	0	0.00	111.50	2	333	0.60%
2020/07/14	1	112.50	0	0.00	114.00	1	310	0.32%
2020/06/18	0	0.00	4	105.50	107.50	-4	235	-1.70%
2020/06/11	4	111.88	0	0.00	107.50	4	224	1.79%
2020/06/10	0	0.00	1	111.00	109.00	-1	210	-0.47%
2020/06/09	1	110.00	0	0.00	109.00	1	205	0.49%
2020/06/03	0	0.00	1	114.00	114.00	-1	187	-0.53%
2020/06/02	1	115.00	4	113.50	114.00	-3	177	-1.69%
2020/06/01	1	117.00	0	0.00	116.00	1	168	0.59%
2020/05/29	3	109.83	0	0.00	109.00	3	142	2.10%
2020/04/07	2	80.00	0	0.00	80.00	2	171	1.17%
2020/03/11	0	0.00	1	90.10	90.00	-1	190	-0.53%
2020/03/10	0	0.00	1	90.50	90.70	-1	189	-0.53%
2020/03/09	0	0.00	1	93.10	92.40	-1	187	-0.53%
2020/03/02	0	0.00	3	93.93	94.00	-3	185	-1.62%
2020/02/24	0	0.00	6	97.70	98.20	-6	180	-3.32%
2020/02/21	0	0.00	2	99.20	99.00	-2	180	-1.11%
2020/02/20	0	0.00	3	99.80	99.60	-3	180	-1.67%
2020/02/18	0	0.00	1	101.00	101.00	-1	176	-0.57%
2020/02/17	1	102.00	1	101.50	102.00	0	176	0.00%
2020/02/14	0	0.00	1	102.00	101.50	-1	175	-0.57%
2020/02/12	8	105.13	0	0.00	103.00	8	174	4.59%
2020/02/11	5	97.84	0	0.00	98.00	5	171	2.92%
2020/02/10	1	98.20	8	97.75	97.20	-7	169	-4.13%
2020/02/07	1	98.40	1	98.80	98.40	0	168	0.00%
2020/02/06	1	99.50	5	99.44	99.60	-4	167	-2.39%
2020/01/31	4	99.80	4	98.68	101.00	0	161	0.00%
2020/01/30	10	101.31	0	0.00	98.20	10	158	6.32%
2020/01/20	2	109.50	0	0.00	109.00	2	149	1.34%
2020/01/09	1	116.00	0	0.00	114.50	1	136	0.73%
2020/01/06	10	114.45	6	116.25	128.00	4	126	3.16%