三福化 (4755)-富邦-南屯券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▲0.5
漲幅
+0.35%
成交量
93張
產業
上市化學類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	141.50	0	0.00	142.00	0.1	957	0.01%
2024/05/17	1.1	142.55	0	0.00	143.50	1.1	962	0.11%
2024/05/09	0	0.00	1	149.50	149.00	-1	1,007	-0.10%
2024/05/03	1	146.00	0	0.00	144.00	1	1,016	0.10%
2024/04/22	1	142.50	0	0.00	140.00	1	1,017	0.10%
2024/04/18	1	151.00	2	153.00	151.50	-1	1,002	-0.10%
2024/04/09	1	151.50	0	0.00	151.00	1	988	0.10%
2024/04/08	1	148.00	0	0.00	150.50	1	980	0.10%
2024/04/02	0	0.00	0.1	160.50	160.00	-0.1	949	-0.01%
2024/03/29	1	157.50	0	0.00	157.50	1	924	0.11%
2024/03/28	0	0.00	1	161.95	160.50	-1	910	-0.11%
2024/03/27	0	0.00	1	161.50	162.50	-1	886	-0.12%
2024/03/26	1	156.47	1	155.00	155.50	0	844	0.00%
2024/03/25	1	158.00	5	159.00	160.50	-4	818	-0.49%
2024/03/20	1	150.00	0	149.50	148.50	1	748	0.13%
2024/03/19	1	153.00	2	153.75	152.50	-1	741	-0.13%
2024/03/18	1	147.00	0	0.00	151.00	1	727	0.14%
2024/03/11	0	0.00	1	147.50	147.50	-1	703	-0.14%
2024/03/08	1	143.50	0	0.00	143.50	1	695	0.14%
2024/03/07	5	151.80	1	157.50	148.00	4	674	0.59%
2024/03/05	1	153.50	1	157.50	152.50	0	620	0.00%
2024/03/04	11	156.68	14	157.07	153.50	-3	599	-0.50%
2024/02/29	1	151.00	52	152.78	152.00	-51	514	-9.91%
2024/02/27	69	154.13	17	153.59	154.00	52	481	10.80%
2024/02/26	5	142.20	8	142.50	142.00	-3	342	-0.88%
2024/02/23	3	138.33	3	138.83	136.00	0	281	0.00%
2024/02/22	0	0.00	1	134.50	133.00	-1	252	-0.40%
2024/02/21	0	132.79	0	0.00	133.50	0	249	0.01%
2024/02/20	2	133.00	0	0.00	133.00	2	245	0.82%
2024/02/19	0	0.00	2	136.00	135.50	-2	243	-0.82%
2024/02/05	1	131.00	0	0.00	130.00	1	212	0.47%
2024/02/01	1	128.00	0	0.00	128.00	1	203	0.49%
2024/01/31	0	0.00	0.1	128.50	127.50	-0.1	204	-0.05%
2024/01/30	0	0.00	4	130.00	130.00	-4	201	-1.98%
2024/01/29	0.1	130.50	0	0.00	131.00	0.1	200	0.05%
2024/01/26	4	132.13	0	0.00	129.00	4	196	2.03%
2024/01/25	1	129.50	2	130.25	128.00	-1	181	-0.55%
2024/01/16	1	122.50	0	0.00	122.50	1	180	0.56%
2024/01/08	1	125.00	0	0.00	126.00	1	196	0.51%
2024/01/05	1	125.00	2	128.00	125.00	-1	191	-0.52%
2023/12/26	0	0.00	6	123.00	123.50	-6	170	-3.53%
2023/12/25	0	123.50	0	0.00	123.00	0	171	0.01%
2023/12/15	1	126.00	0	0.00	125.00	1	170	0.59%
2023/12/14	0	0.00	1	126.50	125.50	-1	169	-0.59%
2023/12/07	1	124.50	0	0.00	124.00	1	169	0.59%
2023/11/21	0	0.00	1	129.00	129.00	-1	163	-0.61%
2023/11/09	1	124.00	0	0.00	124.00	1	167	0.60%
2023/11/07	0	0.00	1	127.50	128.00	-1	171	-0.58%
2023/11/02	1	124.00	0	0.00	124.00	1	193	0.52%
2023/10/23	6	138.00	0	0.00	130.50	6	366	1.64%
2023/09/08	0	0.00	1	135.50	134.50	-1	871	-0.11%
2023/09/06	0	0.00	1	136.50	136.50	-1	886	-0.11%
2023/08/25	1	132.50	0	0.00	131.00	1	918	0.11%
2023/08/09	2	141.50	0	0.00	141.00	2	929	0.22%
2023/08/07	0	144.00	2	142.50	147.00	-2	926	-0.21%
2023/08/02	1	148.00	0	0.00	147.50	1	920	0.11%
2023/08/01	1	156.94	0	0.00	154.50	1	920	0.11%
2023/07/31	2	164.00	2	165.75	154.00	0	905	0.00%
2023/07/28	3	158.67	3	159.33	159.00	0	854	0.00%
2023/07/27	1	152.00	0	0.00	153.00	1	813	0.12%
2023/07/26	0	0.00	1	149.00	149.00	-1	812	-0.12%
2023/07/25	0	0.00	1	154.00	154.00	-1	835	-0.12%
2023/07/24	0	0.00	11	148.18	149.50	-11	909	-1.21%
2023/07/21	20	154.08	11	151.14	151.00	9	947	0.95%
2023/07/19	0	0.00	2	146.00	142.50	-2	1,006	-0.20%
2023/07/18	7	156.07	4	152.50	146.50	3	1,011	0.30%
2023/07/17	1	152.50	3	152.50	152.50	-2	939	-0.21%
2023/07/13	2	145.50	0	0.00	142.00	2	940	0.21%
2023/07/12	2	147.50	0	0.00	148.50	2	999	0.20%
2023/07/11	0	0.00	2	145.75	146.00	-2	984	-0.20%
2023/07/06	1	142.50	0	0.00	138.50	1	958	0.10%
2023/07/05	0	0.00	1	149.00	148.00	-1	949	-0.11%
2023/06/20	0	0.00	1	151.00	150.50	-1	936	-0.11%
2023/06/16	1	150.50	0	0.00	151.00	1	875	0.11%
2023/06/15	0	0.00	4	148.88	146.50	-4	844	-0.47%
2023/06/14	1	143.50	2	144.75	144.00	-1	806	-0.12%
2023/06/13	0	0.00	1	141.00	140.00	-1	772	-0.13%
2023/06/09	1	140.00	6	140.83	138.00	-5	759	-0.66%
2023/06/02	0	0.00	0	132.75	132.50	0	753	0.00%
2023/06/01	1	133.00	0	0.00	132.00	1	761	0.13%
2023/05/25	0	131.00	0	0.00	129.50	0	795	0.00%
2023/05/24	0	131.00	0	0.00	130.00	0	799	0.00%
2023/05/23	0	0.00	1	131.50	131.00	-1	799	-0.13%
2023/05/19	3	134.00	4	133.00	133.00	-1	804	-0.13%
2023/05/17	0	131.00	0	0.00	130.50	0	799	0.00%
2023/05/09	0	0.00	1	129.50	128.00	-1	812	-0.12%
2023/05/08	2	130.00	5	129.20	127.50	-3	808	-0.37%
2023/05/04	3	138.00	4	137.50	136.50	-1	806	-0.12%
2023/05/03	1	136.50	2	136.00	136.50	-1	828	-0.12%
2023/04/28	3	135.33	2	135.00	136.50	1	839	0.12%
2023/04/27	2	134.75	1	134.50	134.00	1	802	0.12%
2023/04/26	0	0.00	0	130.00	128.00	0	707	0.00%
2023/04/21	1	137.00	1	131.50	129.50	0	559	0.00%
2023/04/19	1	137.00	0	0.00	138.50	1	560	0.18%
2023/04/18	7	142.50	0	0.00	141.00	7	550	1.27%
2023/04/17	2	140.75	12	143.04	143.50	-10	527	-1.90%
2023/04/14	1	129.50	1	129.50	131.00	0	476	0.00%
2023/04/13	5	129.20	0	0.00	129.50	5	477	1.05%
2023/04/11	1	131.00	0	0.00	131.00	1	478	0.21%
2023/03/31	5	130.10	0	0.00	130.00	5	483	1.03%
2023/03/30	0	0.00	6	131.25	132.50	-6	477	-1.26%
2023/03/29	3	127.00	0	0.00	127.00	3	461	0.65%
2023/03/28	3	128.17	0	0.00	128.00	3	474	0.63%
2023/03/27	3	126.67	4	128.88	130.00	-1	477	-0.21%
2023/03/24	1	128.50	0	0.00	128.00	1	486	0.21%
2023/03/23	13	128.88	13	130.12	129.00	0	491	0.00%
2023/03/22	0	0.00	1	129.50	129.50	-1	500	-0.20%
2023/03/15	0	0.00	0.1	124.56	123.50	-0.1	638	-0.01%
2023/03/13	1	124.00	0	0.00	123.00	1	701	0.14%
2023/03/10	1	127.00	0	0.00	126.00	1	721	0.14%
2023/03/08	1	131.00	0	0.00	131.00	1	944	0.11%
2023/03/07	1	131.50	1	132.50	131.00	0	949	0.00%
2023/03/06	0	133.50	2	134.99	133.00	-2	948	-0.21%
2023/03/03	0	133.50	0	0.00	131.50	0	947	0.00%
2023/03/02	0	130.50	0	0.00	129.00	0	938	0.00%
2023/03/01	0	131.00	0	0.00	128.50	0	945	0.00%
2023/02/23	1	130.50	0	0.00	131.00	1	942	0.11%
2023/02/21	0.1	130.50	0	0.00	130.00	0.1	951	0.01%
2023/02/20	0	131.00	0	0.00	130.50	0	977	0.00%
2023/02/16	0	132.00	12	131.29	131.50	-12	1,061	-1.13%
2023/02/15	4	128.38	1	128.00	129.00	3	1,086	0.28%
2023/02/14	0	131.00	0	0.00	130.00	0	1,092	0.00%
2023/02/10	1	126.00	0	0.00	126.00	1	1,106	0.09%
2023/02/09	1	129.00	0	0.00	129.50	1	1,152	0.09%
2023/02/08	1	131.01	5	132.10	130.50	-4	1,157	-0.34%
2023/02/07	1	128.52	2	130.25	131.00	-1	1,152	-0.09%
2023/02/06	3	128.50	0	0.00	128.50	3	1,149	0.26%
2023/02/03	5	130.30	0	0.00	129.50	5	1,151	0.43%
2023/02/02	7	133.64	0	0.00	132.50	7	1,147	0.61%
2023/02/01	2	132.50	3	132.17	132.50	-1	1,138	-0.09%
2023/01/31	0	129.50	0	0.00	128.50	0	1,111	0.00%
2023/01/30	0	0.00	0.1	123.00	123.00	-0.1	1,095	-0.01%
2023/01/17	0	120.00	0	0.00	119.00	0	1,095	0.00%
2023/01/16	0	120.50	0	0.00	119.00	0	1,103	0.00%
2023/01/11	0	0.00	1	122.00	122.00	-1	1,143	-0.09%
2023/01/10	8	125.31	7	125.79	122.00	1	1,143	0.09%
2023/01/09	0	0.00	1	121.50	121.50	-1	1,133	-0.09%
2023/01/05	0	0.00	2.1	119.46	118.00	-2.1	1,157	-0.18%
2023/01/04	3	122.00	2	121.25	119.50	1	1,159	0.09%
2022/12/29	1	114.50	0	0.00	114.50	1	1,156	0.09%
2022/12/27	2	120.00	0	0.00	119.50	2	1,164	0.17%
2022/12/21	0.1	120.00	0	0.00	118.50	0.1	1,200	0.01%
2022/12/12	1	135.00	0	0.00	133.50	1	1,199	0.08%
2022/12/09	3	137.50	7	136.93	135.00	-4	1,185	-0.34%
2022/12/08	2	135.00	7	133.43	133.50	-5	1,141	-0.44%
2022/12/07	3	128.00	0	0.00	128.00	3	1,105	0.27%
2022/12/06	5	134.10	1	131.50	132.00	4	1,090	0.37%
2022/12/05	1	135.50	3.2	135.84	135.50	-2.2	1,067	-0.21%
2022/12/02	1	131.00	0	131.50	129.00	1	1,043	0.09%
2022/12/01	11	135.59	36	136.75	131.50	-25	1,033	-2.42%
2022/11/30	35	127.46	6.1	127.80	130.50	28.9	894	3.23%
2022/11/29	0	0.00	2	115.50	119.00	-2	828	-0.24%
2022/11/28	0	0.00	1	114.50	116.50	-1	838	-0.12%
2022/11/25	0	0.00	1	116.00	116.00	-1	858	-0.12%
2022/11/24	0	0.00	0.1	116.00	116.50	-0.1	865	-0.01%
2022/11/23	1	115.00	0	0.00	114.50	1	871	0.11%
2022/11/22	5	116.60	4.1	116.97	117.00	1	892	0.11%
2022/11/21	0	0.00	0	116.50	114.00	0	937	0.00%
2022/11/18	1	119.50	0.2	118.67	116.00	0.9	964	0.09%
2022/11/16	8	121.38	9	120.28	118.50	-1	1,105	-0.09%
2022/11/15	3	123.17	2	122.50	122.50	1	1,236	0.08%
2022/11/14	12	117.46	12	118.75	118.50	0	1,321	0.00%
2022/11/11	0.2	117.33	1	118.00	118.00	-0.9	1,322	-0.06%
2022/11/10	1	113.50	0	0.00	111.50	1	1,356	0.07%
2022/11/09	0	0.00	1	112.50	113.00	-1	1,385	-0.07%
2022/11/07	14	112.29	12.1	112.50	112.00	1.9	1,395	0.14%
2022/11/04	1	107.00	1	104.50	107.00	0	1,355	0.00%
2022/11/03	0	0.00	1	107.50	110.00	-1	1,355	-0.07%
2022/11/02	1	108.50	0	0.00	110.00	1	1,363	0.07%
2022/10/24	0	0.00	1	112.50	107.50	-1	1,468	-0.07%
2022/10/21	1	116.50	0	0.00	110.50	1	1,498	0.07%
2022/10/14	5	110.90	5	110.50	109.50	0	1,775	0.00%
2022/10/13	3.1	106.90	2	108.00	103.50	1.1	1,794	0.06%
2022/10/12	2	110.25	2	109.00	111.00	0	1,818	0.00%
2022/10/11	2	111.50	0	111.56	111.50	2	1,840	0.11%
2022/10/07	0	0.00	1	116.00	116.00	-1	1,884	-0.05%
2022/10/06	0	0.00	1	116.50	118.00	-1	1,916	-0.05%
2022/10/05	0.1	123.00	1	120.50	119.50	-0.9	1,956	-0.05%
2022/09/30	1	119.57	1	120.00	120.00	0	2,162	0.00%
2022/09/29	0.1	119.00	1	117.01	118.50	-0.9	2,199	-0.04%
2022/09/28	0.1	121.50	0	0.00	114.00	0.1	2,227	0.00%
2022/09/27	0.3	122.86	2	118.00	123.00	-1.7	2,251	-0.07%
2022/09/26	4	123.38	2	123.50	120.50	2	2,269	0.09%
2022/09/22	3	134.83	3	135.00	136.50	0	2,319	0.00%
2022/09/16	2	138.50	0	0.00	139.00	2	2,473	0.08%
2022/09/15	2	141.50	2	140.25	139.00	0	2,522	0.00%
2022/09/14	0	0.00	1	139.50	141.00	-1	2,580	-0.04%
2022/09/13	1	145.50	1	146.00	144.00	0	2,616	0.00%
2022/09/08	1	142.00	1	142.00	142.00	0	2,753	0.00%
2022/09/07	5	135.30	2	137.00	139.50	3	2,837	0.11%
2022/09/06	1	138.00	1	138.00	138.00	0	2,902	0.00%
2022/09/05	0	0.00	2	140.50	140.50	-2	2,973	-0.07%
2022/09/02	2	143.75	1	144.50	143.00	1	3,055	0.03%
2022/09/01	0	147.50	1	147.50	146.00	-1	3,107	-0.03%
2022/08/31	0	0.00	1	151.00	153.00	-1	3,161	-0.03%
2022/08/30	1	152.00	0	0.00	152.00	1	3,326	0.03%
2022/08/29	1.1	153.40	3	150.83	151.00	-2	3,501	-0.06%
2022/08/26	2	164.75	3	162.33	160.50	-1	3,827	-0.03%
2022/08/25	7	162.07	6	162.00	161.00	1	4,267	0.02%
2022/08/24	5	162.00	5	161.20	160.00	0	4,512	0.00%
2022/08/23	10	162.70	8	163.25	159.50	2	4,726	0.04%
2022/08/22	8	162.94	12	163.04	159.50	-4	4,744	-0.08%
2022/08/19	10	159.50	9.1	161.88	158.50	0.9	4,631	0.02%
2022/08/18	2	149.75	3	151.00	151.50	-1	4,536	-0.02%
2022/08/17	3	149.50	4	149.63	149.00	-1	4,567	-0.02%
2022/08/16	2	148.75	2	149.75	146.00	0	4,667	0.00%
2022/08/15	4	145.50	4	147.00	147.50	0	4,706	0.00%
2022/08/12	2	142.00	0	0.00	143.00	2	4,728	0.04%
2022/08/11	1	140.00	2	140.00	140.00	-1	4,812	-0.02%
2022/08/10	1	139.00	1	138.00	138.00	0	4,892	0.00%
2022/08/09	1	141.50	1.1	141.46	140.00	-0.1	5,066	0.00%
2022/08/08	0	0.00	3	140.33	142.50	-3	5,281	-0.06%
2022/08/05	0.1	143.00	0	0.00	144.00	0.1	5,316	0.00%
2022/08/04	1	139.00	2	137.75	140.00	-1	5,330	-0.02%
2022/08/03	2	143.00	1.1	141.26	141.00	0.9	5,350	0.02%
2022/08/02	3	144.50	3	142.67	144.00	0	5,363	0.00%
2022/08/01	4.1	149.12	3	149.33	148.00	1.1	5,376	0.02%
2022/07/29	6	149.75	2	150.75	150.00	4	5,390	0.07%
2022/07/28	2.1	148.54	4	147.00	148.00	-2	5,392	-0.04%
2022/07/27	2	146.50	1	146.50	147.50	1	5,430	0.02%
2022/07/26	3	149.83	4.1	147.21	145.50	-1.1	5,432	-0.02%
2022/07/25	27.1	153.38	67.1	156.84	151.00	-40	5,422	-0.74%
2022/07/22	43	157.74	18	156.83	158.00	25	5,371	0.47%
2022/07/21	15	143.03	2	142.25	144.00	13	5,352	0.24%
2022/07/20	0	0.00	3	141.83	141.00	-3	5,356	-0.06%
2022/07/19	1	141.50	1	140.00	139.00	0	5,378	0.00%
2022/07/18	1	141.50	1	142.50	139.50	0	5,393	0.00%
2022/07/15	5.1	140.17	5	139.00	139.00	0.1	5,401	0.00%
2022/07/14	4	137.63	1	138.00	139.50	3	5,472	0.05%
2022/07/13	3	135.67	2.1	135.95	134.50	0.9	5,634	0.02%
2022/07/12	10	129.95	7	129.86	129.00	3	5,632	0.05%
2022/07/11	10	144.05	10	143.00	138.50	0	5,644	0.00%
2022/07/08	3	137.83	5	139.70	137.50	-2	5,610	-0.04%
2022/07/07	3	134.50	3	135.83	137.00	0	5,608	0.00%
2022/07/06	4	137.36	3.1	136.56	133.50	0.9	5,673	0.02%
2022/07/05	2.1	139.00	5	141.90	143.00	-2.9	6,109	-0.05%
2022/07/04	9	149.56	5	150.70	146.50	4	6,261	0.06%
2022/07/01	7.1	152.40	5.1	150.77	146.50	2	6,306	0.03%
2022/06/30	2	162.75	1.2	161.66	158.50	0.8	6,338	0.01%
2022/06/29	3	172.33	3.1	171.80	170.00	-0.1	6,436	0.00%
2022/06/28	1.1	167.62	3	167.83	170.00	-2	6,557	-0.03%
2022/06/27	5	173.60	2	173.00	174.00	3	6,684	0.04%
2022/06/24	0.1	169.00	0	0.00	168.00	0.1	6,755	0.00%
2022/06/23	5	167.31	6	166.08	168.00	-1	6,997	-0.01%
2022/06/22	6	169.35	2.2	173.38	167.50	3.9	7,158	0.05%
2022/06/21	3.1	173.61	2	174.50	179.00	1.1	7,482	0.01%
2022/06/20	4.1	172.99	7	174.14	170.00	-2.9	8,034	-0.04%
2022/06/17	5	178.10	3	177.50	180.00	2	8,474	0.02%
2022/06/16	15	188.06	16	179.41	178.00	-1	8,952	-0.01%
2022/06/15	3.3	192.48	3.1	190.02	188.00	0.2	9,156	0.00%
2022/06/14	6.1	189.44	5	188.60	193.00	1.1	9,370	0.01%
2022/06/13	7.2	194.13	7.1	193.27	193.00	0.1	9,354	0.00%
2022/06/10	2.1	197.10	2	198.00	197.00	0.1	9,287	0.00%
2022/06/09	3.1	199.69	2	200.25	200.00	1.1	9,250	0.01%
2022/06/08	2.1	202.71	2	199.75	198.00	0.1	9,236	0.00%
2022/06/07	1	199.00	1.2	200.41	198.00	-0.2	9,124	0.00%
2022/06/06	19.2	221.79	10.1	214.53	204.50	9.1	8,980	0.10%
2022/06/02	22.2	233.77	49.1	229.06	225.50	-26.9	8,706	-0.31%
2022/06/01	55	224.76	31.1	220.78	226.50	23.9	8,355	0.29%
2022/05/31	12.1	202.89	89.1	201.38	206.00	-77.1	8,302	-0.93%
2022/05/30	78	199.51	6.1	193.40	202.00	71.9	8,178	0.88%
2022/05/27	3	186.33	2	186.25	184.00	1	8,089	0.01%
2022/05/26	1	184.00	18	184.00	182.50	-17	8,086	-0.21%
2022/05/25	19.1	184.50	4	186.87	187.00	15	8,063	0.19%
2022/05/24	2.1	186.69	4.1	189.40	181.00	-2	8,033	-0.02%
2022/05/23	4	186.35	3.1	184.57	184.00	1	7,923	0.01%
2022/05/20	3	184.82	3	184.00	182.00	0	7,883	0.00%
2022/05/19	5.2	182.83	5.1	184.32	186.50	0.1	7,868	0.00%
2022/05/18	4.1	189.35	2.1	187.79	188.00	2	7,835	0.03%
2022/05/17	9.1	188.67	39	188.14	191.00	-30	7,813	-0.38%
2022/05/16	36	188.64	10.1	186.94	189.50	25.9	7,875	0.33%
2022/05/13	1	173.50	0	0.00	174.50	1	7,759	0.01%
2022/05/12	0.1	169.50	0	0.00	167.00	0.1	7,764	0.00%
2022/05/11	3.1	176.45	1	175.50	174.50	2.1	7,807	0.03%
2022/05/10	1	172.00	0	0.00	174.50	1	7,956	0.01%
2022/05/09	1	176.00	2	176.75	175.00	-1	7,960	-0.01%
2022/05/06	1	174.00	0	0.00	176.00	1	7,954	0.01%
2022/05/05	0	0.00	1	182.00	180.50	-1	7,958	-0.01%
2022/05/04	7	179.50	4	180.13	180.50	3	7,954	0.04%
2022/05/03	0	0.00	1	175.99	175.50	-1	7,930	-0.01%
2022/04/29	0	173.50	1	175.98	173.50	-1	7,972	-0.01%
2022/04/28	7	176.07	4	176.50	171.00	3	8,001	0.04%
2022/04/27	2	169.00	3	165.00	173.00	-1	7,938	-0.01%
2022/04/26	0	0.00	2	172.50	171.50	-2	7,949	-0.03%
2022/04/25	0	0.00	1	172.50	170.00	-1	7,930	-0.01%
2022/04/22	3	180.67	2	181.00	177.00	1	7,901	0.01%
2022/04/21	2	187.48	2	182.04	182.50	0	7,865	0.00%
2022/04/20	5	187.49	8	185.31	185.50	-3	7,847	-0.04%
2022/04/19	13	189.38	13.2	187.82	184.50	-0.2	7,743	0.00%
2022/04/18	4	177.88	6	178.92	175.50	-2	7,557	-0.03%
2022/04/15	2.1	179.14	0	0.00	175.50	2.1	7,519	0.03%
2022/04/14	5.1	190.73	10	189.65	187.50	-4.9	7,471	-0.07%
2022/04/13	8	188.31	3.1	186.04	184.00	5	7,433	0.07%
2022/04/12	3	195.33	4	193.63	185.50	-1	7,403	-0.01%
2022/04/11	23	207.50	14	205.64	193.00	9	7,309	0.12%
2022/04/08	24.1	198.13	26.4	197.88	201.50	-2.3	6,871	-0.03%
2022/04/07	4	189.11	7	188.36	183.50	-3	7,141	-0.04%
2022/04/06	1	188.00	0	0.00	195.50	1	7,485	0.01%
2022/04/01	2	193.49	2	190.75	192.50	0	7,523	0.00%
2022/03/31	12.1	200.43	12.3	199.16	193.00	-0.2	7,618	0.00%
2022/03/30	7	199.21	8	200.38	199.50	-1	7,616	-0.01%
2022/03/29	5.2	201.21	8	201.31	200.00	-2.8	7,557	-0.04%
2022/03/28	12	201.79	10	202.06	200.50	2	7,588	0.03%
2022/03/25	16.1	200.50	17.1	198.35	197.50	-1	7,569	-0.01%
2022/03/24	21.1	208.62	16	207.56	202.00	5.1	7,450	0.07%
2022/03/23	77.3	209.05	76.2	209.48	208.00	1.1	7,134	0.02%
2022/03/22	36.1	199.22	53.5	198.88	209.00	-17.4	6,591	-0.26%
2022/03/21	59.5	190.74	41	189.68	190.00	18.5	6,105	0.30%
2022/03/18	13	172.69	24	176.39	184.00	-11	5,587	-0.20%
2022/03/17	14	164.32	16	164.59	167.50	-2	5,329	-0.04%
2022/03/16	1	151.00	4	152.13	156.50	-3	5,105	-0.06%
2022/03/15	5	147.90	3	153.67	145.50	2	5,111	0.04%
2022/03/14	1	151.00	2	153.75	153.00	-1	5,138	-0.02%
2022/03/11	3	152.67	25	149.72	152.50	-22	5,129	-0.43%
2022/03/10	12	151.63	34	150.79	149.50	-22	5,130	-0.43%
2022/03/09	24	144.56	2	144.00	146.00	22	5,101	0.43%
2022/03/08	7	144.50	6	141.67	141.00	1	5,064	0.02%
2022/03/07	24	150.65	13	152.58	144.50	11	4,988	0.22%
2022/03/04	37	157.57	67	160.41	153.00	-30	4,868	-0.62%
2022/03/03	56	161.35	7	157.50	161.50	49	4,651	1.05%
2022/03/02	5	149.50	10	147.15	147.00	-5	4,504	-0.11%
2022/03/01	2	149.00	2	146.00	146.00	0	4,486	0.00%
2022/02/25	3	143.83	7	142.86	142.50	-4	4,459	-0.09%
2022/02/24	0	0.00	1	141.00	141.50	-1	4,484	-0.02%
2022/02/23	7	151.36	5	150.70	148.00	2	4,456	0.04%
2022/02/22	2.1	146.00	3	145.33	146.00	-1	4,405	-0.02%
2022/02/21	3	151.33	1.1	149.79	149.50	1.9	4,374	0.04%
2022/02/18	3	153.50	12	153.96	153.50	-9	4,354	-0.21%
2022/02/17	14	156.64	3	156.17	158.50	11	4,304	0.26%
2022/02/16	14	156.75	11	157.50	154.50	3	4,258	0.07%
2022/02/15	34	143.37	10	147.30	150.00	24	4,049	0.59%
2022/02/14	4	143.75	25	137.32	136.50	-21	4,039	-0.52%
2022/02/11	5	148.50	4	149.13	150.50	1	4,196	0.02%
2022/02/10	19	151.05	13	152.96	151.50	6	4,165	0.14%
2022/02/09	3	138.00	5	139.90	141.50	-2	4,080	-0.05%
2022/02/08	1	131.00	2	132.75	129.00	-1	4,088	-0.02%
2022/02/07	1	131.50	0	0.00	132.50	1	4,095	0.02%
2022/01/26	4	127.88	4	128.25	130.50	0	4,059	0.00%
2022/01/25	5	127.50	5	126.30	126.50	0	4,021	0.00%
2022/01/24	8	130.13	12	131.08	134.00	-4	3,972	-0.10%
2022/01/21	14	134.50	15	133.61	130.50	-1	3,901	-0.03%
2022/01/20	3	147.67	2	147.25	145.00	1	3,829	0.03%
2022/01/19	6	146.00	3	146.34	147.50	3	3,799	0.08%
2022/01/18	3	157.83	0	158.00	153.00	3	3,736	0.08%
2022/01/17	16	155.41	0	0.00	158.00	16	3,711	0.43%
2022/01/14	65	145.31	1	146.00	147.50	64	3,685	1.74%
2022/01/13	2.1	151.47	30	148.50	149.00	-27.9	3,668	-0.76%
2022/01/12	1	155.54	0	0.00	158.00	1	3,648	0.03%
2022/01/11	0	0.00	20	152.53	153.50	-20	3,632	-0.55%
2022/01/10	0	0.00	2	160.25	161.00	-2	3,628	-0.06%
2022/01/07	3	160.17	6	157.33	157.00	-3	3,620	-0.08%
2022/01/06	3.1	160.24	26	160.00	161.00	-22.9	3,598	-0.64%
2022/01/04	0	0.00	2	174.00	171.00	-2	3,536	-0.06%
2022/01/03	1	167.00	0	0.00	169.50	1	3,521	0.03%
2021/12/30	24	180.40	23	180.76	174.50	1	3,488	0.03%
2021/12/29	27	167.93	74	169.53	178.00	-47	3,027	-1.55%
2021/12/28	54	161.38	7	158.21	162.00	47	2,608	1.80%
2021/12/27	21	143.81	19	143.39	147.50	2	2,492	0.08%
2021/12/24	9	137.50	9	138.50	141.50	0	2,264	0.00%
2021/12/23	5	125.11	7	126.57	129.00	-2	2,090	-0.10%
2021/12/22	14	124.61	22	127.07	128.00	-8	1,989	-0.40%
2021/12/21	22	127.23	18	126.57	116.50	4	1,837	0.22%
2021/12/20	7	118.72	8	119.44	123.00	-1	1,581	-0.06%
2021/12/17	8	112.00	3	110.83	112.00	5	1,486	0.34%
2021/12/16	7	104.86	7	106.86	109.50	0	1,414	0.00%
2021/12/15	1	103.50	2	103.00	104.00	-1	1,365	-0.07%
2021/12/14	1	98.60	0	99.30	99.30	1	1,345	0.07%
2021/12/13	0	108.50	0	104.00	104.50	0	1,304	0.00%
2021/12/10	3	106.17	6	105.83	105.00	-3	1,313	-0.22%
2021/12/09	5	100.90	0	0.00	101.00	5	1,271	0.39%
2021/12/08	30	101.00	30	101.00	101.00	0	1,203	0.00%
2021/12/07	0	0.00	1	92.90	92.10	-1	1,149	-0.09%
2021/12/06	15	94.15	16	92.16	93.80	-1	1,125	-0.09%
2021/12/03	1	87.80	0	0.00	87.70	1	1,058	0.09%
2021/11/26	0	0.00	5	80.70	80.50	-5	976	-0.51%
2021/11/23	0	0.00	0.2	85.20	83.50	-0.2	939	-0.02%
2021/11/18	0	0.00	1	82.00	81.80	-1	872	-0.11%
2021/11/11	8.2	90.66	7	88.16	83.60	1.1	773	0.15%
2021/11/10	7	93.42	11.1	94.08	89.20	-4.1	672	-0.61%
2021/11/09	0	0.00	2	86.95	88.10	-2	456	-0.44%
2021/11/08	8	90.84	7	82.89	80.10	1	413	0.25%
2021/11/05	2	85.50	2	86.40	86.40	0	305	0.00%
2021/11/01	4	70.85	0	0.00	70.60	4	232	1.72%
2021/10/22	1	69.00	0	0.00	70.00	1	220	0.45%
2021/10/18	0	0.00	0.1	70.40	71.00	-0.1	212	-0.02%
2021/09/22	0	0.00	1	67.10	69.80	-1	155	-0.65%
2021/09/17	1	68.40	0	0.00	68.10	1	148	0.67%
2021/09/14	1.1	68.50	3	69.13	72.00	-2	83	-2.33%
2021/09/13	3	68.70	0	0.00	67.80	3	53	5.62%
2021/09/10	1	65.50	0	0.00	65.10	1	43	2.29%
2021/07/19	0	0.00	1	64.70	64.90	-1	53	-1.86%
2021/07/15	1	65.40	0	0.00	65.00	1	59	1.67%
2021/07/14	0	0.00	1	65.00	65.00	-1	61	-1.64%
2021/07/12	0	0.00	1	65.00	64.80	-1	70	-1.42%
2021/07/09	0.1	64.90	0	64.90	64.30	0	72	0.07%
2021/07/08	0	0.00	1	65.30	64.60	-1	75	-1.33%
2021/07/01	0	0.00	0	64.00	64.60	0	84	-0.02%
2021/06/29	0	0.00	0	64.10	64.30	0	96	-0.02%
2021/06/28	0.1	64.00	0	0.00	64.00	0.1	99	0.05%
2021/06/24	0	0.00	2	63.20	63.60	-2	103	-1.94%
2021/06/18	0	0.00	4	63.60	63.60	-4	107	-3.71%
2021/05/21	0	0.00	1	61.50	61.20	-1	133	-0.75%
2021/05/13	0	0.00	2	60.50	60.60	-2	143	-1.39%
2021/05/05	1	66.00	0	0.00	65.70	1	146	0.68%
2021/04/27	0	0.00	0.1	68.20	68.40	-0.1	141	-0.06%
2021/04/26	0.1	68.40	0	0.00	68.10	0.1	141	0.04%
2021/04/23	0	0.00	3	68.27	68.50	-3	140	-2.13%
2021/04/22	0	0.00	1	69.00	68.50	-1	140	-0.71%
2021/04/19	0	0.00	1	68.50	69.30	-1	136	-0.73%
2021/04/15	0	0.00	1	67.90	67.70	-1	130	-0.76%
2021/04/07	0	0.00	1	68.70	68.00	-1	125	-0.80%
2021/04/01	0	0.00	1	66.80	67.80	-1	118	-0.84%
2021/03/24	1	64.60	0	0.00	64.60	1	111	0.89%
2021/03/16	1	63.60	0	0.00	63.90	1	113	0.88%
2021/01/28	1	57.70	0	0.00	57.60	1	134	0.74%
2021/01/27	1	59.20	0	0.00	59.20	1	132	0.75%
2021/01/26	2	60.60	0	0.00	59.80	2	130	1.53%
2021/01/21	0	0.00	1	61.80	61.50	-1	128	-0.78%
2021/01/20	1.2	60.68	0	0.00	60.90	1.2	128	0.92%
2021/01/15	1	62.52	0	0.00	62.50	1	125	0.81%
2021/01/13	0.2	63.60	0	0.00	63.60	0.2	123	0.17%
2021/01/12	2.5	63.10	0	0.00	62.90	2.5	122	2.03%
2020/12/30	1	65.30	0	0.00	65.50	1	119	0.84%
2020/12/22	0	0.00	1	65.30	65.30	-1	119	-0.84%
2020/12/21	4	66.50	0	0.00	66.40	4	121	3.28%
2020/12/07	2	64.60	0	0.00	64.60	2	120	1.66%
2020/12/04	37	64.69	0	0.00	65.30	37	119	31.01%
2020/12/03	0	0.00	2	67.10	67.10	-2	105	-1.89%
2020/11/27	0	0.00	2	69.15	69.30	-2	117	-1.71%
2020/11/25	0	0.00	5	70.00	70.10	-5	117	-4.24%
2020/11/19	2	72.80	0	0.00	71.10	2	122	1.64%
2020/11/18	1	72.10	11	71.98	72.70	-10	120	-8.27%
2020/11/17	0	0.00	10	68.60	68.60	-10	111	-9.00%
2020/11/12	0	0.00	10	67.50	67.60	-10	129	-7.74%
2020/11/11	1	68.10	0	0.00	68.00	1	137	0.73%
2020/11/10	3	67.60	0	0.00	67.10	3	139	2.15%
2020/09/21	0	0.00	1	69.90	69.30	-1	548	-0.18%
2020/09/15	1	68.50	0	0.00	68.20	1	536	0.19%
2020/08/21	0	0.00	1	68.00	68.50	-1	505	-0.20%
2020/08/11	1	72.30	0.1	74.00	73.40	0.9	460	0.20%
2020/08/10	0	0.00	0	76.30	76.30	0	450	-0.01%
2020/08/07	0	0.00	0	75.80	75.80	0	445	-0.01%
2020/08/06	0	0.00	1	76.58	76.60	-1	433	-0.24%
2020/08/05	0	0.00	1.1	80.79	78.90	-1.1	420	-0.25%
2020/08/03	0	0.00	2	80.10	80.00	-2	404	-0.49%
2020/07/31	0	81.50	0	0.00	81.30	0	395	0.01%
2020/07/30	1	80.00	0	0.00	80.20	1	385	0.27%
2020/07/29	0.1	79.80	0	0.00	80.00	0.1	368	0.02%
2020/07/28	2	78.05	2	78.05	75.10	0	339	0.00%
2020/07/24	0	71.30	0	0.00	71.20	0	245	0.01%
2020/07/23	5	68.16	4	69.30	67.30	1	225	0.44%
2020/07/20	0	0.00	2	59.50	60.90	-2	164	-1.21%
2020/07/17	2	60.70	0	0.00	59.90	2	157	1.27%
2020/07/16	0	58.40	0	0.00	57.90	0	143	0.03%
2020/07/09	0	0.00	1	57.60	57.60	-1	118	-0.84%
2020/07/08	1	61.40	0	0.00	59.80	1	107	0.93%
2020/07/06	1	55.70	0	0.00	57.70	1	73	1.37%
2020/07/03	0	0.00	1	55.00	55.00	-1	61	-1.62%
2020/06/09	1	49.50	0	0.00	49.85	1	43	2.30%
2020/05/07	1	46.25	0	0.00	46.00	1	32	3.04%
2020/03/10	0	0.00	20	46.00	46.50	-20	59	-33.37%
2020/03/05	1	46.85	0	0.00	46.85	1	59	1.69%
2019/12/16	1	44.20	0	0.00	44.20	1	15	6.44%
2019/11/21	1	42.80	0	0.00	43.00	1	16	6.22%
2019/10/31	2	43.20	0	0.00	43.90	2	20	9.60%
2019/10/29	2	43.30	0	0.00	43.15	2	20	9.66%
2019/10/07	0	0.00	1	42.20	42.35	-1	22	-4.45%
2019/10/03	0	0.00	2	41.85	41.85	-2	22	-8.79%
2019/05/06	0	0.00	1	46.10	46.20	-1	50	-1.99%
2018/12/28	1	39.00	0	0.00	39.00	1	35	2.85%
2018/10/31	0	0.00	1	39.50	39.50	-1	47	-2.12%
2018/10/08	0	0.00	6	40.16	40.55	-6	51	-11.59%
2018/10/05	0	0.00	4	43.59	42.25	-4	49	-8.01%
2018/09/11	2	47.25	0	0.00	47.45	2	84	2.37%
2018/08/20	0	0.00	2	51.50	51.10	-2	80	-2.47%
2018/07/27	0	0.00	1	49.90	49.70	-1	83	-1.19%
2018/07/16	0	0.00	1	49.70	48.30	-1	81	-1.23%
2018/07/05	2	50.30	0	0.00	50.10	2	78	2.54%
2018/07/03	0	0.00	1	52.80	51.90	-1	78	-1.27%
2018/07/02	1	58.60	0	0.00	55.80	1	77	1.29%
2018/06/29	0	0.00	2	55.95	56.60	-2	71	-2.78%
2018/06/20	0	0.00	1	52.30	52.20	-1	59	-1.69%
2018/06/08	2	51.45	0	0.00	51.60	2	57	3.50%
2018/05/21	2	51.55	2	52.40	52.40	0	76	0.00%
2018/05/11	0	0.00	1	53.30	53.40	-1	86	-1.16%
2018/05/10	0	0.00	2	52.70	52.30	-2	86	-2.33%
2018/05/09	0	0.00	1	52.60	51.90	-1	86	-1.16%
2018/04/19	1	50.70	0	0.00	50.50	1	89	1.11%
2018/04/10	2	52.80	0	0.00	52.10	2	97	2.06%
2018/03/16	0	0.00	5	55.70	55.80	-5	115	-4.34%
2018/03/14	3	54.90	0	0.00	55.00	3	117	2.55%
2018/01/31	1	56.00	0	0.00	56.50	1	255	0.39%
2018/01/26	2	57.30	0	0.00	57.50	2	268	0.75%
2018/01/25	1	57.50	0	0.00	57.10	1	287	0.35%
2018/01/23	2	57.20	0	0.00	57.00	2	293	0.68%
2018/01/15	1	59.00	0	0.00	58.80	1	300	0.33%
2018/01/05	3	59.13	0	0.00	58.70	3	342	0.88%
2018/01/04	0	0.00	1	61.60	60.60	-1	343	-0.29%
2018/01/03	1	60.10	0	0.00	61.30	1	352	0.28%
2018/01/02	1	59.20	1	59.40	59.90	0	364	0.00%