事欣科 (4916)-富邦-南屯券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.45
漲跌
▲0.05
漲幅
+0.16%
成交量
264張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	30.59	0	0.00	30.40	5	772	0.65%
2024/05/29	3	30.95	0	30.90	30.95	3	776	0.39%
2024/05/23	0	0.00	1	30.80	30.35	-1	774	-0.13%
2024/05/22	1	30.20	0	30.30	30.30	1	765	0.13%
2024/05/15	1	30.20	0	0.00	29.70	1	772	0.13%
2024/05/10	1	29.55	0	0.00	29.75	1	751	0.13%
2024/04/29	0	0.00	2	32.95	32.95	-2	666	-0.30%
2024/04/24	0	0.00	3	32.85	32.90	-3	668	-0.45%
2024/04/22	0	0.00	8	32.31	32.10	-8	676	-1.18%
2024/04/19	0	0.00	6	32.50	32.15	-6	678	-0.88%
2024/04/17	0	0.00	3	33.35	33.35	-3	673	-0.45%
2024/03/28	2	32.00	0	0.00	32.00	2	577	0.35%
2024/03/26	0	31.87	0	0.00	31.35	0	570	0.00%
2024/03/25	0	0.00	5	32.10	32.00	-5	572	-0.87%
2024/03/22	0	31.80	0	0.00	32.25	0	570	0.00%
2024/03/20	0	0.00	10	30.90	30.70	-10	562	-1.78%
2024/03/14	5	32.09	2	31.75	31.75	3	584	0.51%
2024/03/13	1	34.25	0	0.00	34.15	1	552	0.18%
2024/03/11	1	33.45	7	33.70	33.95	-6	543	-1.10%
2024/03/08	7	33.20	1	33.70	33.05	6	544	1.10%
2024/03/07	0	0.00	1	34.50	34.50	-1	534	-0.19%
2024/03/06	1	35.50	0	0.00	35.40	1	523	0.19%
2024/03/05	0	0.00	2	34.20	34.15	-2	484	-0.41%
2024/02/29	0	34.00	0	0.00	34.40	0	488	0.00%
2024/02/26	0	0.00	1	34.45	34.55	-1	516	-0.19%
2024/02/23	2	34.78	0	0.00	34.25	2	517	0.39%
2024/02/19	10	34.60	10	34.40	34.40	0	590	0.00%
2024/02/16	0	34.50	0	0.00	34.50	0	593	0.00%
2024/01/30	2	33.75	0	0.00	33.75	2	598	0.33%
2024/01/26	0	0.00	1	33.80	33.80	-1	603	-0.17%
2024/01/24	0	0.00	7	34.21	34.25	-7	605	-1.16%
2024/01/22	0	0.00	1	33.85	33.90	-1	610	-0.16%
2024/01/18	1	33.35	1	33.30	33.25	0	612	0.00%
2024/01/17	4	33.79	0	0.00	33.45	4	614	0.65%
2024/01/16	2	34.23	0	0.00	34.05	2	612	0.33%
2024/01/12	1	34.70	0	0.00	34.40	1	611	0.16%
2024/01/05	0	0.00	2	35.55	35.60	-2	623	-0.32%
2024/01/04	0	36.00	0	0.00	35.30	0	651	0.00%
2023/12/26	1	35.25	0	0.00	35.30	1	727	0.14%
2023/12/20	0	0.00	1	35.20	35.30	-1	737	-0.14%
2023/12/19	1	34.35	0	0.00	34.55	1	739	0.14%
2023/12/15	0	0.00	4	35.53	35.20	-4	761	-0.53%
2023/12/14	6	35.00	0	0.00	34.95	6	782	0.77%
2023/12/13	1	34.75	0	0.00	34.70	1	798	0.13%
2023/12/12	2	34.80	1	35.30	35.00	1	830	0.12%
2023/12/11	2	35.10	2	35.15	35.05	0	869	0.00%
2023/12/04	0	0.00	1	37.65	37.45	-1	1,173	-0.09%
2023/12/01	1	37.30	2	37.20	37.40	-1	1,198	-0.08%
2023/11/29	1	37.45	0	0.00	37.30	1	1,238	0.08%
2023/11/24	0	0.00	7	37.82	37.45	-7	1,344	-0.52%
2023/11/20	2	37.35	7	37.30	37.45	-5	1,713	-0.29%
2023/11/17	4	37.40	0	0.00	37.40	4	1,763	0.23%
2023/11/16	0	0.00	1	37.50	37.20	-1	1,764	-0.06%
2023/11/13	3	36.28	14	35.92	36.20	-11	1,738	-0.63%
2023/11/09	9	34.70	1	34.65	34.50	8	1,770	0.45%
2023/11/03	0	0.00	1	34.90	35.30	-1	1,894	-0.05%
2023/11/02	0	0.00	1	34.25	34.65	-1	1,988	-0.05%
2023/11/01	0	34.00	2	34.00	33.90	-2	2,011	-0.10%
2023/10/31	3	34.08	1	35.20	33.60	2	2,030	0.10%
2023/10/30	0	0.00	3	34.35	34.15	-3	2,079	-0.14%
2023/10/26	2	34.58	0	0.00	34.50	2	2,314	0.09%
2023/10/24	0	0.00	1	35.30	35.30	-1	2,360	-0.04%
2023/10/20	0	0.00	2	34.00	34.10	-2	2,423	-0.08%
2023/10/19	1	35.20	0	0.00	34.75	1	2,485	0.04%
2023/10/18	1	35.35	3	35.43	35.15	-2	2,708	-0.07%
2023/10/17	2	36.88	0	0.00	36.20	2	2,750	0.07%
2023/10/16	1	37.65	1	37.40	36.90	0	2,776	0.00%
2023/10/12	0	0.00	10	38.00	38.65	-10	2,884	-0.35%
2023/10/11	5	38.59	1	39.20	38.70	4	2,883	0.14%
2023/10/06	1	37.20	0	0.00	37.50	1	2,888	0.03%
2023/10/05	0	0.00	2	37.50	37.25	-2	2,995	-0.07%
2023/09/27	1	36.80	0	0.00	36.70	1	3,376	0.03%
2023/09/22	0	37.30	0	0.00	37.30	0	3,626	0.00%
2023/09/21	3	37.10	0	0.00	37.00	3	3,703	0.08%
2023/09/19	3	38.43	0	0.00	38.20	3	3,988	0.08%
2023/09/14	0	0.00	1	41.10	40.95	-1	5,586	-0.02%
2023/09/13	10	39.80	11	40.21	40.45	-1	5,932	-0.02%
2023/09/12	12	39.87	10	39.94	39.85	2	6,138	0.03%
2023/09/11	3	41.35	6	41.51	39.50	-3	6,097	-0.05%
2023/09/08	0	0.00	1	39.10	39.20	-1	5,988	-0.02%
2023/09/07	2	39.15	16	39.17	38.40	-14	6,007	-0.23%
2023/09/06	3	39.85	1	39.60	39.60	2	6,039	0.03%
2023/09/05	0	0.00	1	41.40	40.65	-1	6,038	-0.02%
2023/09/01	0	0.00	20	40.95	40.75	-20	6,107	-0.33%
2023/08/30	2	40.98	0	0.00	41.25	2	6,858	0.03%
2023/08/29	1	40.60	1	41.05	40.95	0	6,858	0.00%
2023/08/28	20	41.39	1	41.75	40.10	19	6,862	0.28%
2023/08/25	23	40.57	4	40.51	40.40	19	6,961	0.27%
2023/08/24	3	40.57	10	40.48	40.75	-7	6,889	-0.10%
2023/08/23	2	38.65	2	38.13	38.00	0	6,791	0.00%
2023/08/22	1	37.30	0	0.00	36.80	1	6,773	0.01%
2023/08/21	0	0.00	1	38.10	37.70	-1	6,789	-0.01%
2023/08/18	1	37.50	2	37.80	37.65	-1	6,873	-0.01%
2023/08/17	1	36.50	1	37.50	38.15	0	6,942	0.00%
2023/08/16	1	36.90	1	37.60	37.25	0	7,001	0.00%
2023/08/15	0	0.00	0	36.95	37.20	0	7,007	0.00%
2023/08/14	1	37.10	3	38.05	37.00	-2	7,063	-0.03%
2023/08/11	2	39.85	0	0.00	39.85	2	7,052	0.03%
2023/08/10	2	39.60	1	39.50	39.60	1	7,041	0.01%
2023/08/08	1	41.50	1.1	41.27	41.15	-0.1	7,081	0.00%
2023/08/07	0	0.00	1	39.50	39.80	-1	7,058	-0.01%
2023/08/04	2	39.93	6	40.08	40.30	-4	7,077	-0.06%
2023/08/02	5	39.95	4	40.63	40.10	1	7,092	0.01%
2023/08/01	5	42.11	38	42.68	41.95	-33	7,071	-0.47%
2023/07/31	4	41.85	2	41.18	42.30	2	7,029	0.03%
2023/07/28	1	40.05	0	0.00	40.05	1	7,006	0.01%
2023/07/27	0	0.00	1	40.90	40.50	-1	7,093	-0.01%
2023/07/26	2	40.00	1	39.50	39.45	1	7,189	0.01%
2023/07/25	2	40.28	3	40.00	40.45	-1	7,552	-0.01%
2023/07/24	12	41.05	5	40.41	40.30	7	7,615	0.09%
2023/07/21	18	42.47	21	42.39	42.70	-3	7,558	-0.04%
2023/07/20	3	39.75	13	39.87	41.15	-10	7,361	-0.14%
2023/07/19	1	39.35	0	0.00	38.95	1	7,329	0.01%
2023/07/18	2	40.03	0	0.00	39.30	2	7,345	0.03%
2023/07/17	2	40.63	3	41.55	41.60	-1	7,325	-0.01%
2023/07/14	1	40.40	1	40.80	40.35	0	7,319	0.00%
2023/07/13	7	40.90	4	40.41	40.10	3	7,371	0.04%
2023/07/12	13	43.03	10	41.25	41.25	3	7,454	0.04%
2023/07/11	11.1	42.38	0	0.00	43.50	11.1	7,485	0.15%
2023/07/10	0	41.40	0.2	41.25	41.00	-0.2	7,516	0.00%
2023/07/07	1	41.20	4	41.70	40.75	-3	7,553	-0.04%
2023/07/06	0	0.00	3	42.55	42.35	-3	7,520	-0.04%
2023/07/05	15	43.17	15	42.88	42.70	0	7,505	0.00%
2023/07/03	22	43.10	3	42.97	43.00	19	7,477	0.25%
2023/06/30	2	42.10	0	0.00	42.35	2	7,405	0.03%
2023/06/29	1	43.20	2	43.15	42.75	-1	7,384	-0.01%
2023/06/28	11	43.00	6	43.07	42.25	5	7,335	0.07%
2023/06/27	4	43.70	4	43.53	42.25	0	7,304	0.00%
2023/06/26	28	45.98	9	46.07	45.55	19	7,329	0.26%
2023/06/21	130	47.45	81	47.63	47.75	49	7,039	0.70%	大買/
2023/06/20	39	43.60	43	44.43	44.85	-4	6,095	-0.07%
2023/06/19	13	39.98	20	40.43	40.80	-7	5,725	-0.12%
2023/06/16	8	37.77	3	37.28	37.10	5	5,344	0.09%
2023/06/15	2	36.28	2	36.38	36.25	0	5,154	0.00%
2023/06/14	1	35.55	0	0.00	35.80	1	5,144	0.02%
2023/06/13	5	35.85	0	0.00	35.70	5	5,165	0.10%
2023/06/12	1	36.70	12	36.22	36.05	-11	5,194	-0.21%
2023/06/09	5	36.24	5	36.45	36.30	0	5,254	0.00%
2023/06/08	2	36.20	2	36.13	36.20	0	5,368	0.00%
2023/06/07	2	36.38	6	36.25	36.15	-4	5,327	-0.08%
2023/06/06	13	37.05	8	36.55	36.20	5	5,286	0.09%
2023/06/05	20	37.67	40	38.44	38.00	-20	5,025	-0.40%
2023/06/02	3	35.60	2	35.75	35.30	1	4,491	0.02%
2023/06/01	10	35.85	13	35.93	35.90	-3	4,456	-0.07%
2023/05/31	5	35.50	4	35.58	36.10	1	4,404	0.02%
2023/05/30	0	0.00	6	33.68	34.10	-6	4,222	-0.14%
2023/05/29	0	0.00	1	34.45	34.40	-1	4,203	-0.02%
2023/05/24	10	35.44	5	36.00	35.25	5	4,156	0.12%
2023/05/23	1	35.40	10	35.45	35.50	-9	4,116	-0.22%
2023/05/22	1	34.65	1	35.00	35.00	0	4,073	0.00%
2023/05/18	3	34.27	1	33.85	33.80	2	3,982	0.05%
2023/05/17	0	0.00	1	32.95	33.40	-1	3,910	-0.03%
2023/05/16	1	32.30	0	0.00	32.25	1	3,895	0.03%
2023/05/12	6	31.83	1	32.05	32.65	5	3,916	0.13%
2023/05/11	15	34.02	10	34.76	33.65	5	3,872	0.13%
2023/05/10	1	35.65	2	35.08	35.45	-1	3,804	-0.03%
2023/05/09	0	0.00	1	34.50	34.50	-1	3,766	-0.03%
2023/05/08	0	0.00	0	35.70	35.30	0	3,741	0.00%
2023/05/05	8	35.71	8	36.04	35.70	0	3,712	0.00%
2023/05/04	4	35.81	17	35.95	35.70	-13	3,652	-0.36%
2023/05/03	23	35.57	8	35.64	35.15	15	3,571	0.42%
2023/05/02	15	35.70	10	35.83	35.50	5	3,472	0.14%
2023/04/28	24	36.08	52	36.74	35.30	-28	3,355	-0.83%
2023/04/27	3	34.45	4	33.51	34.70	-1	2,963	-0.03%
2023/04/26	0	0.00	0	31.40	31.55	0	2,864	0.00%
2023/04/25	3	31.40	0	0.00	31.35	3	2,854	0.11%
2023/04/24	11	32.35	1	32.20	32.25	10	2,826	0.35%
2023/04/20	3	33.77	24	33.64	33.75	-21	2,793	-0.75%
2023/04/19	20	35.38	2	35.40	34.65	18	2,745	0.66%
2023/04/18	15	35.21	0	0.00	34.45	15	2,697	0.56%
2023/04/17	13	35.88	15	36.09	35.70	-2	2,624	-0.08%
2023/04/14	3	34.93	26	34.99	35.05	-23	2,474	-0.93%
2023/04/13	10	34.87	20	34.67	34.50	-10	2,337	-0.43%
2023/04/12	19	33.74	1	34.20	33.70	18	2,154	0.84%
2023/04/10	11	33.99	0	0.00	33.65	11	2,027	0.54%
2023/04/07	10	33.16	4	34.15	33.15	6	1,993	0.30%
2023/04/06	1	34.10	0	0.00	34.30	1	1,945	0.05%
2023/03/30	9	31.58	1	33.00	32.85	8	1,857	0.43%
2023/03/29	4	31.57	1	32.45	31.50	3	1,814	0.17%
2023/03/28	6	33.61	26	33.00	32.00	-20	1,792	-1.12%
2023/03/27	36	35.10	14	35.58	34.50	22	1,690	1.30%
2023/03/24	0	0.00	1	32.90	32.90	-1	1,519	-0.07%
2023/03/23	4	32.56	0	0.00	32.45	4	1,520	0.26%
2023/03/22	9	31.84	0	0.00	32.35	9	1,518	0.59%
2023/03/21	4	31.83	0	0.00	31.90	4	1,535	0.26%
2023/03/16	0	0.00	37	31.16	31.00	-37	1,844	-2.01%
2023/03/15	6	32.83	17	32.64	32.25	-11	1,815	-0.61%
2023/03/14	5	32.96	1	32.45	32.35	4	1,821	0.22%
2023/03/13	48	33.09	9	32.82	33.25	39	1,804	2.16%
2023/03/10	0	0.00	4	30.45	31.05	-4	1,686	-0.24%
2023/03/09	1	31.60	0	0.00	31.00	1	1,698	0.06%
2023/03/08	2	31.78	1	31.95	31.80	1	1,776	0.06%
2023/03/07	0	0.00	2	31.88	31.85	-2	1,848	-0.11%
2023/03/06	7	31.65	6	31.88	31.55	1	1,857	0.05%
2023/03/03	3	31.38	3	31.73	31.30	0	1,891	0.00%
2023/03/02	4	30.90	5	30.70	30.90	-1	1,961	-0.05%
2023/03/01	0	0.00	3	29.60	30.10	-3	1,968	-0.15%
2023/02/24	0	0.00	2	30.05	29.80	-2	1,960	-0.10%
2023/02/23	5	30.50	2	30.50	30.40	3	1,947	0.15%
2023/02/22	3	30.40	1	30.60	30.85	2	1,927	0.10%
2023/02/21	2	30.93	7	30.80	30.35	-5	1,904	-0.26%
2023/02/20	4	30.14	5	30.29	30.40	-1	1,849	-0.05%
2023/02/17	0	0.00	3	29.63	29.60	-3	1,807	-0.17%
2023/02/16	5	29.48	2	29.45	29.30	3	1,795	0.17%
2023/02/15	3	29.05	3	29.35	29.20	0	1,798	0.00%
2023/02/14	2	29.25	2	29.20	29.20	0	1,787	0.00%
2023/02/13	3	28.18	2	28.83	28.85	1	1,765	0.06%
2023/02/10	1	30.05	1	28.75	28.60	0	1,746	0.00%
2023/02/09	1	29.20	2	28.93	29.20	-1	1,702	-0.06%
2023/02/08	8	28.73	0	0.00	28.75	8	1,680	0.48%
2023/02/07	2	28.95	0	0.00	29.05	2	1,673	0.12%
2023/02/01	1	28.60	2	28.60	28.60	-1	1,628	-0.06%
2023/01/31	4	28.05	0	0.00	28.20	4	1,613	0.25%
2023/01/30	0	0.00	1	28.05	28.10	-1	1,607	-0.06%
2023/01/13	0	0.00	1	27.40	27.10	-1	1,590	-0.06%
2023/01/12	4	27.20	4	28.10	27.20	0	1,586	0.00%
2023/01/10	0	0.00	1	27.75	27.60	-1	1,549	-0.06%
2023/01/04	0	0.00	5	27.05	27.35	-5	1,540	-0.32%
2022/12/29	0	0.00	2	26.25	26.35	-2	1,516	-0.13%
2022/12/23	0	26.35	0	0.00	26.45	0	1,493	0.00%
2022/12/16	1	27.65	0	0.00	27.35	1	1,470	0.07%
2022/12/15	1	28.65	2	28.83	28.40	-1	1,440	-0.07%
2022/12/14	0	0.00	2	28.13	28.10	-2	1,397	-0.14%
2022/12/13	2	28.45	1	28.95	28.15	1	1,376	0.07%
2022/12/09	3	29.80	0	0.00	29.10	3	1,294	0.23%
2022/12/08	100	29.30	107.1	29.00	29.40	-7.1	1,016	-0.70%	大賣/
2022/12/05	7	27.77	16	28.27	28.15	-9	811	-1.11%
2022/12/02	0	0.00	20	26.90	26.85	-20	704	-2.84%
2022/12/01	20	26.78	3	26.55	26.65	17	674	2.52%
2022/11/30	0	0.00	14	27.02	26.90	-14	649	-2.15%
2022/11/29	14	26.06	0	0.00	26.75	14	563	2.48%
2022/11/24	8.1	25.58	15	25.26	25.00	-6.9	409	-1.68%
2022/11/15	0	22.85	0	0.00	22.50	0	322	0.00%
2022/11/14	0	0.00	1	22.30	22.15	-1	349	-0.29%
2022/10/21	5	21.35	0	0.00	21.35	5	924	0.54%
2022/10/19	11	22.30	0	0.00	22.05	11	921	1.19%
2022/10/18	4	22.20	0	0.00	22.25	4	923	0.43%
2022/10/05	1	23.00	0	0.00	22.90	1	941	0.11%
2022/10/03	5	22.00	0	0.00	22.10	5	958	0.52%
2022/09/19	0	0.00	1	24.30	24.20	-1	958	-0.10%
2022/09/15	1	25.35	0	0.00	25.40	1	955	0.10%
2022/09/05	0	0.00	2	24.55	24.30	-2	944	-0.21%
2022/08/29	0	0.00	1	25.30	25.30	-1	927	-0.11%
2022/08/24	2	26.20	10	25.50	26.30	-8	923	-0.87%
2022/08/23	0	0.00	10	25.50	25.40	-10	915	-1.09%
2022/08/22	0	0.00	2	26.10	26.10	-2	907	-0.22%
2022/08/19	3	26.68	2	26.78	26.75	1	897	0.11%
2022/08/16	0	0.00	1	26.25	26.25	-1	860	-0.12%
2022/08/15	1	25.75	0	0.00	26.05	1	844	0.12%
2022/08/12	1	26.15	5	26.10	26.00	-4	829	-0.48%
2022/08/09	24	28.63	3	28.72	28.15	21	718	2.92%
2022/08/08	12	27.95	11	27.90	27.90	1	602	0.17%
2022/08/04	0	0.00	1	25.50	25.90	-1	362	-0.28%
2022/07/21	0	0.00	2	24.00	24.10	-2	327	-0.61%
2022/07/20	0	0.00	2	23.85	23.90	-2	327	-0.61%
2022/07/18	1	23.45	1	23.85	23.55	0	340	0.00%
2022/07/15	6	23.63	0	0.00	23.30	6	342	1.75%
2022/07/08	1	21.50	0	0.00	21.50	1	357	0.28%
2022/06/29	0	0.00	5	22.25	22.25	-5	449	-1.11%
2022/05/09	0	0.00	2	24.90	24.70	-2	787	-0.25%
2022/04/25	1	26.15	0	0.00	26.10	1	803	0.12%
2022/04/22	1	27.40	4	27.35	27.20	-3	798	-0.38%
2022/04/20	0	27.90	0	0.00	27.80	0	809	0.00%
2022/04/19	0	0.00	1	28.00	27.80	-1	809	-0.12%
2022/04/18	2	28.35	0	0.00	28.25	2	823	0.24%
2022/04/14	1	29.70	0	0.00	29.80	1	817	0.12%
2022/04/12	0	0.00	5	30.05	30.05	-5	811	-0.62%
2022/03/30	2	29.90	0	0.00	29.75	2	870	0.23%
2022/03/22	0	0.00	2	29.55	30.00	-2	926	-0.22%
2022/03/18	3	29.38	2	29.63	29.90	1	1,033	0.10%
2022/03/17	1	29.35	5	28.78	29.10	-4	1,082	-0.37%
2022/03/16	2	28.35	4	27.90	28.35	-2	1,068	-0.19%
2022/03/15	4	27.10	0	0.00	27.00	4	1,096	0.36%
2022/03/14	3	27.87	0	0.00	27.75	3	1,090	0.28%
2022/03/02	0	0.00	1	28.00	28.05	-1	1,408	-0.07%
2022/03/01	0	0.00	1	28.00	28.10	-1	1,514	-0.07%
2022/02/18	1	28.85	0	0.00	29.20	1	2,431	0.04%
2022/02/10	0	0.00	4	28.05	28.20	-4	2,862	-0.14%
2022/02/09	0	0.00	0	28.82	28.65	0	2,956	0.00%
2022/02/08	1	28.40	0	0.00	28.50	1	3,156	0.03%
2022/02/07	1	27.40	1.2	27.38	28.00	-0.2	3,439	-0.01%
2022/01/25	0.2	27.40	3.4	26.92	26.60	-3.2	3,943	-0.08%
2022/01/24	3.2	27.39	0.7	27.32	27.55	2.5	4,106	0.06%
2022/01/21	2	27.83	3	27.38	27.20	-1	4,126	-0.02%
2022/01/12	0	0.00	2	29.00	29.00	-2	4,093	-0.05%
2022/01/11	4	29.35	28	28.97	28.80	-24	4,086	-0.59%
2022/01/10	0	0.00	6	29.66	29.80	-6	4,065	-0.15%
2022/01/07	2	30.75	0	0.00	30.00	2	4,056	0.05%
2022/01/06	2	31.10	13	30.80	31.10	-11	4,033	-0.27%
2022/01/05	3	31.20	0	0.00	30.95	3	4,026	0.07%
2022/01/04	3	31.90	0	0.00	31.70	3	4,008	0.07%
2021/12/29	1	32.80	2	32.85	32.85	-1	3,959	-0.03%
2021/12/28	3	32.70	0	0.00	32.15	3	3,936	0.08%
2021/12/27	1	32.90	0	0.00	33.00	1	3,918	0.03%
2021/12/23	2	32.65	2	32.40	32.30	0	3,862	0.00%
2021/12/22	1	32.30	1	31.70	31.90	0	3,845	0.00%
2021/12/20	1	31.60	0	0.00	31.25	1	3,817	0.03%
2021/12/17	1	32.00	0	0.00	31.95	1	3,797	0.03%
2021/12/16	6	34.03	6	33.18	33.05	0	3,766	0.00%
2021/12/15	0	0.00	1	33.35	32.45	-1	3,693	-0.03%
2021/12/14	45	34.19	10	32.10	32.10	35	3,652	0.96%
2021/12/13	1	31.35	3	33.52	34.00	-2	3,560	-0.06%
2021/12/10	0	0.00	2	31.70	31.45	-2	3,492	-0.06%
2021/12/09	5	31.89	2	32.60	31.85	3	3,476	0.09%
2021/12/07	3	31.75	0	0.00	31.30	3	3,407	0.09%
2021/12/06	1	31.60	1	30.90	30.85	0	3,371	0.00%
2021/12/03	1	31.30	0	0.00	31.10	1	3,359	0.03%
2021/12/02	1	31.20	1	30.55	30.85	0	3,342	0.00%
2021/12/01	4	31.41	8	31.34	32.00	-4	3,297	-0.12%
2021/11/30	9	33.13	7	32.93	33.00	2	3,220	0.06%
2021/11/29	8	29.75	6.1	30.10	31.45	1.9	3,132	0.06%
2021/11/26	2.1	30.91	0.1	31.10	31.10	2	3,084	0.07%
2021/11/25	5	33.75	14	33.77	33.10	-9	3,026	-0.30%
2021/11/24	10	33.71	3	33.88	32.75	7	2,918	0.24%
2021/11/23	24	36.12	11	37.06	34.55	13	2,816	0.46%
2021/11/22	11.1	37.50	34	37.54	38.35	-22.9	2,502	-0.92%
2021/11/19	20	33.94	30	34.67	34.90	-10	2,170	-0.46%
2021/11/18	3	32.07	2	31.88	31.75	1	2,010	0.05%
2021/11/15	0	0.00	2	32.53	32.60	-2	1,923	-0.10%
2021/11/12	2	30.78	5	30.96	31.15	-3	1,836	-0.16%
2021/11/11	7	31.69	9.1	31.00	30.95	-2.1	1,796	-0.12%
2021/11/10	22	33.87	0	0.00	34.35	22	1,685	1.31%
2021/11/09	4	33.94	45	34.24	33.65	-41	1,602	-2.56%
2021/11/08	8	34.34	3	34.17	34.85	5	1,533	0.33%
2021/11/05	14	34.12	103	35.02	34.20	-89	1,446	-6.15%	大賣/
2021/11/04	146	35.54	16	35.43	35.60	130	1,247	10.42%	大買/鉅額交易
2021/11/03	39.1	31.70	36	32.38	32.40	3.1	965	0.32%
2021/11/02	107.1	31.46	112	30.88	31.50	-4.9	663	-0.74%	大買/大賣/
2021/11/01	10	27.48	39	28.51	28.65	-29	451	-6.42%
2021/10/22	0	0.00	1	23.25	23.15	-1	269	-0.37%
2021/10/20	0	23.15	0	0.00	23.10	0	342	0.00%
2021/10/14	0	0.00	1	22.75	22.60	-1	388	-0.26%
2021/10/13	2	23.00	0	0.00	22.75	2	395	0.51%
2021/10/08	2	24.00	1	23.85	23.90	1	413	0.24%
2021/10/04	0	0.00	1	23.45	23.30	-1	527	-0.19%
2021/09/29	4	24.70	0	0.00	24.20	4	528	0.76%
2021/09/24	0	26.15	0.1	24.55	24.45	-0.1	560	-0.02%
2021/09/14	0	0.00	1	25.10	25.00	-1	583	-0.17%
2021/09/09	0	24.80	1.1	24.81	25.05	-1.1	582	-0.19%
2021/08/31	1	25.90	0	0.00	25.85	1	570	0.18%
2021/08/30	0	0.00	2	24.90	24.90	-2	557	-0.36%
2021/08/25	0	0.00	2	24.23	24.15	-2	560	-0.36%
2021/08/24	2	23.90	0	0.00	23.85	2	559	0.36%
2021/08/16	2	24.60	2	24.60	24.70	0	553	0.00%
2021/08/09	0	0.00	2	25.88	25.40	-2	515	-0.39%
2021/08/06	3	26.00	0	0.00	26.00	3	513	0.58%
2021/07/28	5	26.02	0	0.00	25.80	5	518	0.96%
2021/07/27	1	27.10	0	0.00	26.90	1	516	0.19%
2021/07/26	3	28.28	15	28.25	28.35	-12	498	-2.41%
2021/07/23	7	27.16	5	27.10	27.10	2	458	0.44%
2021/07/19	0	0.00	0.1	27.05	26.85	-0.1	447	-0.02%
2021/07/16	15	27.28	0	26.90	26.95	15	452	3.32%
2021/07/14	10	27.50	0	0.00	27.40	10	447	2.23%
2021/07/13	20	26.95	16.2	26.93	27.05	3.8	447	0.85%
2021/07/12	5	25.66	7	26.19	26.45	-2	412	-0.49%
2021/07/07	0	0.00	1	25.05	24.70	-1	412	-0.24%
2021/07/05	10	25.25	1	25.00	25.10	9	423	2.12%
2021/07/01	5	24.60	5	24.66	24.30	0	423	0.00%
2021/06/24	2	24.25	0	0.00	24.00	2	399	0.50%
2021/06/10	1	23.25	1	23.40	23.40	0	406	0.00%
2021/05/20	0	0.00	5	21.30	21.05	-5	432	-1.16%
2021/05/17	5	20.10	5	21.00	20.15	0	443	0.00%
2021/05/12	0	0.00	3	21.20	21.25	-3	428	-0.70%
2021/05/05	2	22.80	2	22.80	22.70	0	426	0.00%
2021/05/04	3	22.67	0	0.00	22.95	3	424	0.71%
2021/05/03	2	24.00	0	0.00	23.90	2	412	0.48%
2021/04/28	2	25.70	2	25.45	25.65	0	400	0.00%
2021/04/27	1	25.45	0	0.00	25.45	1	398	0.25%
2021/04/22	5	25.45	3	25.45	24.35	2	374	0.53%
2021/04/21	0.3	25.35	10.6	25.44	25.45	-10.3	362	-2.83%
2021/04/19	1.1	25.80	1	25.80	25.95	0.1	358	0.03%
2021/04/16	10.1	25.37	9	25.80	25.60	1.1	340	0.31%
2021/04/15	0	0.00	6	24.50	24.80	-6	327	-1.83%
2021/04/14	0	0.00	5	24.20	24.45	-5	328	-1.52%
2021/04/13	8	25.24	3	25.50	25.00	5	320	1.56%
2021/04/12	10	24.86	7	24.60	24.50	3	298	1.00%
2021/04/09	5.1	24.54	0	0.00	24.50	5.1	292	1.74%
2021/04/08	5.5	24.63	2	24.60	24.95	3.5	286	1.21%
2021/04/07	0	0.00	2	24.00	24.00	-2	274	-0.73%
2021/04/01	3	23.70	0	0.00	23.65	3	280	1.07%
2021/03/31	1	23.75	0	0.00	23.80	1	288	0.35%
2021/03/30	1	23.90	0	0.00	23.85	1	288	0.35%
2021/03/29	1	24.00	0	0.00	24.00	1	292	0.34%
2021/03/26	1.1	24.19	0	0.00	24.05	1.1	292	0.36%
2021/03/25	2.2	24.37	21	24.18	24.25	-18.8	292	-6.42%
2021/03/24	0	0.00	2	23.63	23.70	-2	286	-0.70%
2021/03/22	0.1	24.15	7	23.94	23.90	-6.9	287	-2.40%
2021/03/19	2	23.90	0	0.00	23.85	2	291	0.69%
2021/03/18	1	24.25	0	0.00	24.10	1	290	0.34%
2021/03/17	4	24.68	3	24.30	24.35	1	305	0.33%
2021/03/16	1.1	24.40	1	24.00	24.85	0.1	308	0.03%
2021/03/15	1	23.85	0	0.00	23.65	1	317	0.32%
2021/03/12	1	23.55	0	0.00	23.45	1	368	0.27%
2021/03/11	1	23.70	0	0.00	23.65	1	486	0.21%
2021/03/09	2.4	24.03	0	0.00	23.95	2.4	487	0.50%
2021/03/08	0.1	24.00	0	0.00	23.85	0.1	487	0.02%
2021/03/04	0	0.00	5	23.64	23.70	-5	493	-1.01%
2021/03/03	2	23.50	0	0.00	23.90	2	498	0.40%
2021/02/26	1	23.95	0	0.00	24.00	1	512	0.20%
2021/02/25	2.1	24.40	0	0.00	24.40	2.1	525	0.39%
2021/02/24	4.1	24.96	4	24.75	24.50	0.1	565	0.02%
2021/02/23	0	0.00	10	24.50	24.50	-10	568	-1.76%
2021/02/19	0	0.00	3	24.12	24.15	-3	679	-0.44%
2021/02/05	0.3	22.45	0	0.00	22.20	0.3	691	0.04%
2021/02/03	1.1	22.14	0	0.00	22.40	1.1	691	0.16%
2021/02/01	2	22.50	0	0.00	22.35	2	692	0.29%
2021/01/29	6	23.51	2	23.80	23.30	4	686	0.58%
2021/01/26	1.1	22.24	0	0.00	22.25	1.1	675	0.16%
2021/01/25	0.2	22.50	0	0.00	22.15	0.2	674	0.03%
2021/01/21	1	21.95	0	0.00	22.10	1	672	0.15%
2021/01/18	1	22.45	0	0.00	22.30	1	668	0.15%
2021/01/15	0.1	23.45	0	0.00	22.90	0.1	662	0.01%
2021/01/14	0.2	23.91	0	0.00	23.70	0.2	659	0.03%
2021/01/13	0.1	23.23	0	0.00	23.25	0.1	657	0.02%
2021/01/12	8.1	23.05	0	0.00	23.05	8.1	653	1.23%
2021/01/11	4.1	23.61	0	0.00	23.60	4.1	645	0.64%
2021/01/08	5	24.02	0	0.00	24.15	5	638	0.78%
2020/12/30	0	25.75	0	0.00	25.50	0	626	0.01%
2020/12/28	0.1	26.00	0	0.00	25.90	0.1	620	0.01%
2020/12/25	0	0.00	2	25.43	25.95	-2	614	-0.33%
2020/12/24	0.1	24.50	0	0.00	24.50	0.1	602	0.02%
2020/12/23	4	24.10	0	0.00	24.25	4	601	0.67%
2020/12/22	2	24.60	0	0.00	24.60	2	597	0.33%
2020/12/21	1	24.70	0	0.00	24.75	1	596	0.17%
2020/12/18	0.1	25.45	0	0.00	25.00	0.1	594	0.01%
2020/12/16	1.1	25.13	0	0.00	25.10	1.1	593	0.19%
2020/12/15	3.1	25.00	1	24.90	24.90	2.1	591	0.36%
2020/12/14	0	0.00	1	25.65	25.55	-1	586	-0.17%
2020/12/11	2	25.20	3	25.35	25.10	-1	582	-0.17%
2020/12/10	1	26.80	0	0.00	26.25	1	566	0.18%
2020/12/09	0.1	26.45	10	26.30	26.30	-9.9	558	-1.77%
2020/12/08	10	27.43	1	26.75	26.90	9	543	1.66%
2020/12/07	71	26.98	74	26.53	27.05	-3	490	-0.61%
2020/12/04	2	24.90	0	0.00	24.60	2	370	0.55%
2020/12/01	1	24.85	10	25.00	24.85	-9	363	-2.48%
2020/11/30	0.1	25.35	0	0.00	25.10	0.1	362	0.01%
2020/11/27	0	26.00	1	25.20	25.35	-1	357	-0.27%
2020/11/26	0.1	25.50	0	0.00	25.05	0.1	352	0.03%
2020/11/25	0	25.80	5.1	25.51	25.25	-5	348	-1.44%
2020/11/24	0.1	26.45	2	26.00	25.80	-2	338	-0.58%
2020/11/23	13	26.29	8	26.10	25.80	5	322	1.55%
2020/11/19	5	24.64	1	24.65	24.60	4	266	1.50%
2020/11/18	8	25.17	12	24.50	25.10	-4	249	-1.60%
2020/11/17	0	0.00	2	23.40	23.40	-2	151	-1.32%
2020/11/11	2.1	21.30	0	0.00	21.30	2.1	142	1.47%
2020/11/10	0	21.35	0	0.00	21.35	0	142	0.00%
2020/11/06	0	23.00	0	0.00	21.10	0	144	0.00%
2020/11/04	3	21.40	0	0.00	21.30	3	168	1.78%
2020/10/15	1	21.70	0	0.00	21.45	1	204	0.49%
2020/10/13	0	0.00	1	21.40	21.70	-1	204	-0.49%
2020/09/25	1	20.40	0	0.00	20.15	1	256	0.39%
2020/09/24	1	20.60	0	0.00	20.45	1	262	0.38%
2020/09/15	1	21.00	0	0.00	21.05	1	297	0.34%
2020/09/10	1	21.70	0	0.00	21.45	1	299	0.33%
2020/09/03	0	0.00	5	21.60	21.60	-5	320	-1.56%
2020/08/24	1	21.10	3	20.95	20.85	-2	366	-0.55%
2020/08/20	1	20.70	0	0.00	20.90	1	412	0.24%
2020/08/19	0	0.00	2	21.80	21.85	-2	409	-0.49%
2020/08/18	0	0.00	2	22.03	22.25	-2	407	-0.49%
2020/08/17	2	21.20	0	0.00	21.20	2	406	0.49%
2020/08/13	4	20.85	0	0.00	20.80	4	412	0.97%
2020/08/12	1	21.05	0	0.00	21.10	1	413	0.24%
2020/08/10	4	21.21	4.2	21.12	21.20	-0.2	410	-0.05%
2020/08/07	1	22.80	0	0.00	22.50	1	397	0.25%
2020/08/06	1	23.10	4	22.80	22.80	-3	399	-0.75%
2020/08/04	0	0.00	2	23.10	23.10	-2	408	-0.49%
2020/08/03	1	22.90	0	0.00	23.10	1	411	0.24%
2020/07/29	3	22.45	0	0.00	23.20	3	422	0.71%
2020/07/28	12	22.09	8	22.10	22.30	4	421	0.95%
2020/07/24	0	0.00	5	23.80	23.70	-5	426	-1.17%
2020/07/23	0	0.00	4	24.05	24.10	-4	428	-0.93%
2020/07/22	4	23.95	0	0.00	23.90	4	435	0.92%
2020/07/20	0.1	24.00	0	0.00	23.80	0.1	438	0.01%
2020/07/17	2	24.20	0	0.00	24.20	2	439	0.45%
2020/07/16	1	24.25	1	24.35	24.30	0	447	0.00%
2020/07/15	0	0.00	1	24.20	24.30	-1	451	-0.22%
2020/07/14	2.1	24.05	10	24.10	24.05	-8	459	-1.73%
2020/07/13	9	24.54	0	0.00	24.25	9	462	1.95%
2020/07/10	7.1	24.74	4	24.64	24.65	3.1	485	0.63%
2020/07/09	5.1	25.45	0	0.00	25.55	5.1	478	1.06%
2020/07/08	12.1	24.87	5	24.90	25.00	7.1	471	1.50%
2020/07/07	6.1	25.49	0	0.00	25.20	6.1	468	1.30%
2020/07/06	1	25.70	0	0.00	25.80	1	465	0.22%
2020/07/03	2	26.15	0	0.00	25.95	2	464	0.44%
2020/07/02	1.1	26.45	1	26.40	26.35	0.1	462	0.01%
2020/07/01	0.1	28.30	1	28.25	28.25	-0.9	459	-0.20%
2020/06/29	1	27.70	0	0.00	27.80	1	453	0.22%
2020/06/24	1	27.90	0	0.00	28.00	1	456	0.22%
2020/06/23	1	28.25	0	0.00	27.85	1	458	0.22%
2020/06/19	0	0.00	1	28.25	28.05	-1	459	-0.22%
2020/06/18	0	0.00	1	27.95	27.90	-1	461	-0.22%
2020/06/15	1	27.05	0	0.00	27.15	1	484	0.21%
2020/06/12	1	26.40	0	0.00	27.00	1	490	0.20%
2020/06/11	2	27.30	10	27.50	27.25	-8	495	-1.61%
2020/06/10	0	0.00	2	28.30	28.25	-2	495	-0.40%
2020/06/09	0	0.00	2	28.40	28.40	-2	518	-0.39%
2020/06/05	0	0.00	6	28.47	28.55	-6	511	-1.17%
2020/06/02	2	27.80	0	0.00	27.65	2	535	0.37%
2020/05/28	7	27.72	2	28.70	27.25	5	530	0.94%
2020/05/27	3	28.25	6	28.33	28.30	-3	515	-0.58%
2020/05/21	1	27.10	0	0.00	27.05	1	483	0.21%
2020/05/15	1	26.05	0	0.00	26.30	1	473	0.21%
2020/05/13	1	26.20	1	26.50	26.80	0	468	0.00%
2020/05/12	1	26.60	0	0.00	26.60	1	464	0.22%
2020/05/07	1	26.80	1	27.00	27.20	0	449	0.00%
2020/05/06	1	27.00	2	26.95	27.15	-1	446	-0.22%
2020/05/04	2	26.65	0	0.00	26.65	2	443	0.45%
2020/04/30	0	0.00	7	27.00	27.10	-7	440	-1.59%
2020/04/28	5	26.85	1	26.75	26.70	4	435	0.92%
2020/04/27	1	26.50	0	0.00	26.60	1	439	0.23%
2020/04/23	1	26.30	1	26.40	26.30	0	431	0.00%
2020/04/22	1	25.35	0	0.00	26.20	1	429	0.23%
2020/04/21	1	26.05	0	0.00	26.00	1	426	0.23%
2020/04/16	0	0.00	1	26.50	26.60	-1	405	-0.25%
2020/04/15	5	26.70	0	0.00	26.50	5	399	1.25%
2020/04/10	5	25.65	2	25.65	25.60	3	376	0.80%
2020/04/09	2	25.68	0	0.00	25.75	2	375	0.53%
2020/03/30	1	22.85	0	0.00	23.75	1	353	0.28%
2020/03/27	0	0.00	20	23.91	23.70	-20	351	-5.69%
2020/03/26	10	23.38	0	0.00	23.60	10	353	2.83%
2020/03/25	10	23.00	0	0.00	23.00	10	353	2.83%
2020/03/20	0	0.00	7	21.36	21.70	-7	347	-2.01%
2020/03/19	7	20.40	0	0.00	20.40	7	340	2.05%
2020/03/18	0	0.00	20	23.45	22.65	-20	330	-6.05%
2020/03/17	2	23.65	5	23.50	23.60	-3	326	-0.92%
2020/03/16	0	0.00	66	26.20	25.10	-66	318	-20.70%
2020/03/13	8	25.86	33	26.10	26.15	-25	308	-8.10%
2020/03/12	8	28.91	0	0.00	28.70	8	283	2.82%
2020/03/10	3	29.23	4	30.00	30.15	-1	273	-0.37%
2020/03/09	27	29.99	17	29.79	29.70	10	263	3.79%
2020/03/06	2	28.73	0	0.00	28.80	2	227	0.88%
2020/03/05	0	0.00	2	29.03	28.95	-2	229	-0.87%
2020/03/04	2	28.58	0	0.00	28.55	2	229	0.87%
2020/03/02	7	28.05	0	0.00	28.20	7	239	2.92%
2020/02/27	3	28.58	0	0.00	28.50	3	243	1.23%
2020/02/25	4	28.74	0	0.00	28.90	4	248	1.61%
2020/02/24	2	29.13	0	0.00	29.20	2	251	0.79%
2020/02/21	1	29.45	0	0.00	29.45	1	253	0.39%
2020/02/20	2	29.48	0	0.00	29.65	2	261	0.77%
2020/02/19	3	29.58	0	0.00	29.70	3	265	1.13%
2020/02/18	6	29.08	0	0.00	29.20	6	269	2.23%
2020/02/17	4	29.30	0	0.00	29.30	4	278	1.43%
2020/02/14	4	29.53	0	0.00	29.60	4	327	1.22%
2020/02/13	4	29.63	2	29.65	29.50	2	337	0.59%
2020/02/11	7	29.30	0	0.00	29.20	7	343	2.04%
2020/02/10	5	29.39	0	0.00	29.55	5	344	1.45%
2020/02/07	10	29.84	0	0.00	29.80	10	348	2.87%
2020/02/06	31	30.40	0	0.00	30.45	31	349	8.88%
2020/02/03	2	28.60	1	28.25	28.85	1	353	0.28%
2020/01/30	5	30.37	0	0.00	30.00	5	350	1.43%
2020/01/09	1	32.70	0	0.00	32.75	1	365	0.27%
2020/01/06	1	33.60	0	0.00	33.55	1	370	0.27%
2020/01/03	1	34.35	0	0.00	34.10	1	381	0.26%
2020/01/02	10	34.20	0	0.00	34.30	10	383	2.61%
2019/12/23	1	34.50	1	34.30	34.45	0	388	0.00%
2019/12/20	0	0.00	4	34.10	34.15	-4	396	-1.01%
2019/12/19	1	33.75	1	33.90	33.75	0	393	0.00%
2019/12/06	0	0.00	1	33.85	33.90	-1	372	-0.27%
2019/12/05	1	34.00	0	0.00	33.75	1	372	0.27%
2019/11/13	5	34.15	0	0.00	34.15	5	334	1.49%
2019/10/15	0	0.00	1	35.20	35.30	-1	258	-0.39%
2019/10/09	1	35.10	0	0.00	35.05	1	250	0.40%
2019/10/08	1	34.50	0	0.00	34.35	1	236	0.42%
2019/09/05	0	0.00	6	33.20	33.25	-6	229	-2.61%
2019/07/11	0	0.00	0.2	34.05	34.05	-0.2	397	-0.05%
2019/06/21	0	0.00	3	36.15	36.10	-3	472	-0.64%
2019/06/14	0	0.00	2	35.55	35.45	-2	510	-0.39%
2019/05/21	0	0.00	2	35.10	35.80	-2	620	-0.32%
2019/05/16	0	0.00	5	36.50	36.05	-5	611	-0.82%
2019/05/07	5	36.95	0	0.00	37.10	5	580	0.86%
2019/05/03	0	0.00	2	37.15	37.15	-2	566	-0.35%
2019/04/26	0	0.00	3	36.35	36.35	-3	553	-0.54%
2019/04/19	0	0.00	1	37.40	37.10	-1	560	-0.18%
2019/04/18	1	37.00	0	0.00	37.00	1	574	0.17%
2019/04/17	3	37.90	0	0.00	37.60	3	543	0.55%
2019/04/15	2	36.70	0	0.00	37.00	2	498	0.40%
2019/04/03	0	0.00	2	36.60	36.65	-2	452	-0.44%
2019/03/29	1	37.50	1	37.25	37.20	0	434	0.00%
2019/03/28	1	36.80	1	36.85	36.65	0	420	0.00%
2019/03/27	1	36.40	1	36.15	36.35	0	413	0.00%
2019/03/08	0	0.00	0.5	32.85	33.00	-0.5	239	-0.21%
2019/03/07	0	0.00	1	32.95	32.75	-1	234	-0.43%
2019/02/27	0	0.00	5	32.00	32.00	-5	196	-2.54%
2019/02/15	0	0.00	2	31.55	31.45	-2	204	-0.98%
2019/01/21	3	31.25	0	0.00	31.10	3	230	1.30%
2019/01/18	0	0.00	3	31.30	31.20	-3	239	-1.25%
2019/01/17	3	31.55	3	31.95	30.95	0	249	0.00%
2019/01/15	0	30.70	0	0.00	30.75	0	235	0.00%
2019/01/11	3	30.10	5	30.45	30.40	-2	238	-0.84%
2019/01/10	0	0.00	10	30.30	30.40	-10	235	-4.25%
2019/01/08	0	0.00	1	28.60	28.50	-1	221	-0.45%
2019/01/04	1	27.90	0	0.00	28.15	1	228	0.44%
2019/01/03	1	28.70	0	0.00	28.75	1	247	0.40%
2018/12/28	3	29.20	4	29.30	29.20	-1	253	-0.39%
2018/12/27	3	28.75	0	0.00	28.65	3	263	1.14%
2018/12/21	2	28.75	0	0.00	28.70	2	274	0.73%
2018/12/20	0	0.00	1	28.65	28.60	-1	275	-0.36%
2018/12/07	1	29.45	0	0.00	29.75	1	285	0.35%
2018/12/06	0	0.00	3	30.00	29.30	-3	287	-1.04%
2018/12/05	2	30.50	0	0.00	30.45	2	288	0.69%
2018/11/30	0	0.00	1	30.45	30.70	-1	303	-0.33%
2018/11/22	0	0.00	0.1	29.50	29.50	-0.1	317	-0.03%
2018/11/16	3	29.75	0	0.00	29.45	3	373	0.80%
2018/11/13	0	0.00	0.1	30.00	30.00	-0.1	411	-0.02%
2018/11/08	0	0.00	1	29.05	28.90	-1	439	-0.23%
2018/10/30	1	27.20	0	0.00	27.00	1	452	0.22%
2018/10/19	0	0.00	3	27.05	27.90	-3	428	-0.70%
2018/10/12	3	28.00	4	27.81	28.30	-1	426	-0.23%
2018/09/05	1	35.60	0	0.00	35.40	1	522	0.19%
2018/08/31	0	0.00	1	35.50	35.95	-1	703	-0.14%
2018/08/22	3	36.33	1	36.50	35.90	2	792	0.25%
2018/08/09	0	0.00	3	35.20	35.25	-3	817	-0.37%
2018/08/02	1	35.10	1	34.65	34.60	0	950	0.00%
2018/08/01	0	0.00	6	35.00	34.90	-6	971	-0.62%
2018/07/24	1	34.20	1	34.65	35.10	0	1,054	0.00%
2018/07/13	0	0.00	1	36.10	36.10	-1	1,105	-0.09%
2018/07/10	0	0.00	1	35.30	35.45	-1	1,175	-0.09%
2018/07/05	1	34.50	0	0.00	34.05	1	1,405	0.07%
2018/06/20	0	0.00	3	37.50	36.85	-3	1,374	-0.22%
2018/06/19	4	38.30	0	0.00	37.70	4	1,366	0.29%
2018/06/12	2	39.33	2	39.15	38.95	0	1,333	0.00%
2018/06/11	3	40.10	0	0.00	39.20	3	1,274	0.24%
2018/06/08	7	39.91	1	38.70	38.55	6	1,215	0.49%
2018/06/06	0	0.00	0.7	37.30	37.40	-0.7	1,184	-0.06%
2018/05/31	5	38.85	3	38.33	37.80	2	1,183	0.17%
2018/05/30	2	37.53	1	37.80	37.90	1	1,116	0.09%
2018/05/29	2	37.75	3	38.15	37.95	-1	1,089	-0.09%
2018/05/28	2	36.88	2	36.60	36.50	0	1,025	0.00%
2018/05/18	1	37.00	1	36.95	36.60	0	1,001	0.00%
2018/05/16	1	36.70	0	0.00	36.00	1	986	0.10%
2018/05/15	0	0.00	6	38.75	36.55	-6	978	-0.61%
2018/05/14	0	37.20	1	37.30	37.20	-1	909	-0.11%
2018/05/10	1	36.15	0	0.00	36.05	1	908	0.11%
2018/05/04	1	35.80	1	36.10	36.05	0	872	0.00%
2018/05/02	5	36.00	0	0.00	35.65	5	857	0.58%
2018/04/24	0	0.00	1	34.60	34.30	-1	831	-0.12%
2018/04/23	0	0.00	1	35.85	35.20	-1	836	-0.12%
2018/04/19	1	36.75	0	0.00	36.35	1	817	0.12%
2018/04/18	1	36.20	4	36.10	36.50	-3	807	-0.37%
2018/04/17	16	37.67	11	37.27	36.10	5	791	0.63%
2018/04/13	0	0.00	1	37.20	36.25	-1	739	-0.14%
2018/04/12	6	38.99	6	37.59	37.65	0	711	0.00%
2018/04/02	0	0.00	3	33.40	33.55	-3	544	-0.55%
2018/03/22	0	0.00	1	35.50	34.45	-1	615	-0.16%
2018/03/16	0	0.00	2	35.03	35.00	-2	651	-0.31%
2018/03/14	2	35.50	2	35.90	35.55	0	763	0.00%
2018/03/13	1	35.45	1	35.40	35.35	0	783	0.00%
2018/03/12	3	35.92	0	0.00	35.45	3	796	0.38%
2018/02/06	0	0.00	10	32.35	31.90	-10	1,198	-0.83%
2018/02/02	2	35.98	1	35.50	35.00	1	1,241	0.08%
2018/01/15	0	0.00	1	35.30	35.20	-1	1,398	-0.07%
2018/01/08	0	0.00	2	36.60	35.80	-2	1,434	-0.14%
2018/01/05	1	36.40	5	36.50	36.50	-4	1,426	-0.28%