譜瑞-KY (4966)-富邦-南屯券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
769
漲跌
▼18
漲幅
-2.29%
成交量
7,726張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	767.00	0	0.00	769.00	1	1,410	0.07%
2024/05/29	0	802.00	0	801.00	803.00	0	1,344	0.00%
2024/05/28	0	0.00	0	792.00	799.00	0	1,341	0.00%
2024/05/27	0	760.00	0	0.00	759.00	0	1,359	0.00%
2024/05/24	1	709.00	1	715.00	721.00	0	1,369	0.00%
2024/05/21	2	731.05	0	0.00	725.00	2	1,422	0.14%
2024/05/20	0.1	731.33	0	734.00	731.00	0.1	1,444	0.00%
2024/05/17	6.1	753.95	2	747.05	743.00	4	1,452	0.28%
2024/05/16	0	778.00	2	773.50	772.00	-2	1,452	-0.14%
2024/05/15	1	749.49	0	0.00	763.00	1	1,465	0.07%
2024/05/14	0	754.00	1	758.00	759.00	-1	1,495	-0.07%
2024/05/10	1	731.29	0	0.00	746.00	1	1,508	0.07%
2024/05/09	1.1	741.78	1	734.00	733.00	0.1	1,508	0.01%
2024/05/08	0	752.18	2	750.50	758.00	-2	1,502	-0.13%
2024/05/07	0	767.00	0	0.00	763.00	0	1,502	0.00%
2024/05/06	1	800.00	0	0.00	792.00	1	1,486	0.07%
2024/05/03	0	818.50	1	786.00	784.00	-1	1,472	-0.07%
2024/05/02	0	757.38	0	0.00	769.00	0	1,448	0.00%
2024/04/30	1	775.00	0	0.00	749.00	1	1,450	0.07%
2024/04/29	0	763.50	0	0.00	768.00	0	1,459	0.00%
2024/04/25	4	725.25	1	724.00	723.00	3	1,414	0.21%
2024/04/24	0	802.00	2	807.50	803.00	-2	1,380	-0.14%
2024/04/23	2	776.00	0	0.00	777.00	2	1,365	0.15%
2024/04/22	0	785.00	0	0.00	783.00	0	1,347	0.00%
2024/04/19	4	800.00	1	793.00	800.00	3	1,350	0.22%
2024/04/18	0	848.00	0	0.00	845.00	0	1,332	0.00%
2024/04/17	0	841.00	0.1	840.11	844.00	-0.1	1,346	-0.01%
2024/04/16	6	839.17	2	839.50	840.00	4	1,351	0.30%
2024/04/12	9	904.22	1	915.00	899.00	8	1,338	0.60%
2024/04/11	3	913.33	0	0.00	899.00	3	1,338	0.22%
2024/04/10	0	922.00	1	936.00	920.00	-1	1,337	-0.07%
2024/04/08	2	932.00	0	0.00	925.00	2	1,349	0.15%
2024/04/03	1	895.01	0	0.00	894.00	1	1,317	0.08%
2024/04/02	0.1	900.03	0	0.00	902.00	0.1	1,326	0.01%
2024/04/01	3	916.00	0	0.00	914.00	3	1,315	0.23%
2024/03/29	1	926.00	0	0.00	934.00	1	1,310	0.08%
2024/03/28	0.1	926.00	1	935.00	920.00	-0.9	1,316	-0.07%
2024/03/27	0	0.00	1	937.00	936.00	-1	1,312	-0.08%
2024/03/26	1.1	940.87	4	965.75	935.00	-2.9	1,307	-0.22%
2024/03/25	0	0.00	4	985.50	969.00	-4	1,300	-0.31%
2024/03/20	0	977.00	0	0.00	966.00	0	1,327	0.00%
2024/03/19	1.4	989.49	1	989.00	980.00	0.4	1,353	0.03%
2024/03/18	0.1	1020.35	1.1	1015.91	1015.00	-1	1,366	-0.08%
2024/03/15	2	1070.00	0	0.00	1075.00	2	1,365	0.15%
2024/03/14	2	1015.00	2	982.00	1045.00	0	1,370	0.00%
2024/03/13	2.1	998.17	4	1005.00	988.00	-2	1,376	-0.14%
2024/03/12	0	0.00	3	1030.00	1035.00	-3	1,357	-0.22%
2024/03/11	2	1020.00	0	0.00	1030.00	2	1,354	0.15%
2024/03/08	2	1095.00	0	0.00	1030.00	2	1,356	0.15%
2024/03/06	2	1080.00	0	1080.00	1085.00	2	1,344	0.15%
2024/03/05	0	1105.00	0	0.00	1100.00	0	1,331	0.00%
2024/03/04	0	1065.00	0	0.00	1075.00	0	1,303	0.00%
2024/03/01	0.1	1026.96	0	0.00	1025.00	0.1	1,278	0.00%
2024/02/29	3.2	1000.87	0	0.00	1015.00	3.2	1,250	0.25%
2024/02/27	6	1057.56	0	0.00	1060.00	6	1,202	0.50%
2024/02/26	3.1	1121.72	0	0.00	1120.00	3.1	1,177	0.26%
2024/02/23	0.1	1168.80	0	0.00	1150.00	0.1	1,183	0.01%
2024/02/22	1	1220.00	1	1235.00	1220.00	0	1,173	0.00%
2024/02/20	0	0.00	2	1315.00	1320.00	-2	1,161	-0.17%
2024/02/19	0	0.00	0.1	1253.35	1290.00	-0.1	1,159	-0.01%
2024/02/16	1	1295.00	0	0.00	1275.00	1	1,176	0.09%
2024/01/29	0	0.00	1	1130.00	1125.00	-1	1,165	-0.09%
2024/01/23	1	1205.00	0	0.00	1175.00	1	1,244	0.08%
2024/01/19	0.1	1065.00	0	1055.00	1055.00	0.1	1,230	0.00%
2024/01/10	0	0.00	0.1	1105.00	1130.00	-0.1	1,325	0.00%
2024/01/08	0	0.00	0	1105.00	1080.00	0	1,334	0.00%
2024/01/05	0	1080.00	0	1085.00	1075.00	0	1,339	0.00%
2024/01/04	0.1	1070.00	0	1065.00	1080.00	0	1,344	0.00%
2024/01/03	0	0.00	0	1110.00	1090.00	0	1,356	0.00%
2024/01/02	0	0.00	0.1	1141.48	1135.00	-0.1	1,370	0.00%
2023/12/29	0	0.00	0.1	1190.37	1200.00	-0.1	1,394	0.00%
2023/12/28	0.1	1225.00	0	1220.00	1200.00	0	1,399	0.00%
2023/12/27	0	0.00	0	1220.00	1235.00	0	1,392	0.00%
2023/12/26	0	0.00	0	1205.00	1220.00	0	1,395	0.00%
2023/12/25	0	0.00	0.1	1215.57	1210.00	-0.1	1,390	0.00%
2023/12/22	0	0.00	0	1180.00	1195.00	0	1,378	0.00%
2023/12/21	1	1175.00	1	1184.99	1180.00	0	1,369	0.00%
2023/12/20	0	0.00	0	1160.00	1170.00	0	1,365	0.00%
2023/12/19	0	0.00	0	1160.00	1175.00	0	1,368	0.00%
2023/12/18	0	0.00	1	1214.99	1205.00	-1	1,370	-0.07%
2023/12/15	1	1200.00	0	1170.00	1165.00	1	1,371	0.07%
2023/12/14	0	1235.00	1	1228.94	1200.00	-1	1,370	-0.08%
2023/12/13	0	0.00	4	1190.00	1185.00	-4	1,348	-0.30%
2023/12/12	0	0.00	0	1125.00	1125.00	0	1,353	0.00%
2023/12/11	1	1135.00	1	1139.99	1135.00	0	1,381	0.00%
2023/12/08	1	1114.95	1	1120.00	1105.00	0	1,386	0.00%
2023/12/07	0	1068.33	0	0.00	1045.00	0	1,372	0.00%
2023/12/06	0	0.00	1.1	1060.24	1065.00	-1.1	1,373	-0.08%
2023/12/05	1.1	1039.29	0	1025.00	1025.00	1	1,374	0.07%
2023/12/04	0	0.00	1	1075.00	1065.00	-1	1,383	-0.07%
2023/11/29	1	1070.00	0	0.00	1075.00	1	1,421	0.07%
2023/11/27	0	0.00	0	1045.00	1045.00	0	1,431	0.00%
2023/11/24	0	1055.00	0	0.00	1050.00	0	1,447	0.00%
2023/11/22	0	1075.00	0	1080.00	1075.00	0	1,460	0.00%
2023/11/21	1	1034.90	1	1040.00	1040.00	0	1,439	0.00%
2023/11/17	1	1065.00	1	1050.00	1050.00	0	1,400	0.00%
2023/11/16	4.1	1040.00	0	0.00	1030.00	4.1	1,383	0.29%
2023/11/15	1	1060.00	1	1060.00	1060.00	0	1,366	0.00%
2023/11/14	1	1080.10	1	1095.00	1095.00	0	1,333	0.00%
2023/11/13	1	1065.00	3	1080.00	1065.00	-2	1,323	-0.15%
2023/11/10	1	1055.00	0	0.00	1045.00	1	1,318	0.08%
2023/11/08	1	1095.00	0	0.00	1080.00	1	1,326	0.08%
2023/11/07	1	1095.00	1	1050.00	1095.00	0	1,327	0.00%
2023/11/06	2	1014.65	2	1022.50	1065.00	0	1,331	0.00%
2023/11/03	0.1	984.28	0	0.00	990.00	0.1	1,309	0.01%
2023/11/02	5	1017.20	4	1019.99	1020.00	1	1,291	0.08%
2023/11/01	0	0.00	0	1040.00	1040.00	0	1,237	0.00%
2023/10/30	1	1070.12	1	1099.04	1100.00	0	1,216	0.00%
2023/10/27	1	1030.00	1	1040.00	1040.00	0	1,206	0.00%
2023/10/26	0	1031.67	0	0.00	1020.00	0	1,203	0.00%
2023/10/25	0	0.00	2	1150.00	1115.00	-2	1,198	-0.17%
2023/10/23	0	1110.00	0	0.00	1080.00	0	1,147	0.00%
2023/10/20	0	0.00	1	1150.00	1165.00	-1	1,133	-0.09%
2023/10/18	2	1097.50	2	1090.00	1090.00	0	1,123	0.00%
2023/10/17	1	1065.00	1.1	1060.24	1060.00	-0.1	1,135	0.00%
2023/10/13	0	0.00	0.1	1115.00	1105.00	-0.1	1,130	0.00%
2023/10/12	0	0.00	0	1080.00	1090.00	0	1,145	0.00%
2023/10/11	0	0.00	0.1	1095.00	1080.00	-0.1	1,156	0.00%
2023/10/06	1	1080.00	0	1090.00	1090.00	1	1,158	0.08%
2023/10/05	1	1085.00	3	1100.00	1125.00	-2	1,136	-0.18%
2023/10/03	0	1015.00	0	0.00	1010.00	0	1,098	0.00%
2023/10/02	0	0.00	0	994.00	972.00	0	1,090	0.00%
2023/09/28	0	0.00	0.1	1020.00	984.00	-0.1	1,083	0.00%
2023/09/27	0	0.00	0	990.00	984.00	0	1,081	0.00%
2023/09/22	0	1008.00	0.1	1020.00	1020.00	0	1,087	0.00%
2023/09/21	1	993.00	0.1	975.00	980.00	0.9	1,082	0.09%
2023/09/20	0	0.00	0.2	1025.00	1030.00	-0.2	1,062	-0.02%
2023/09/19	0	0.00	1.2	1068.33	1065.00	-1.2	1,046	-0.11%
2023/09/18	0	0.00	0.1	1090.00	1080.00	-0.1	1,050	0.00%
2023/09/15	1	1075.00	1.1	1085.48	1095.00	-0.1	1,045	0.00%
2023/09/14	4	1037.51	6	1051.66	1085.00	-2	1,013	-0.20%
2023/09/13	1	990.00	1	988.00	988.00	0	976	0.00%
2023/09/12	1	953.29	0	970.00	974.00	1	965	0.10%
2023/09/11	1	933.00	0.1	920.74	914.00	0.9	976	0.09%
2023/09/08	1	948.91	3	939.00	934.00	-2	980	-0.20%
2023/09/07	2	969.96	0	0.00	957.00	2	981	0.20%
2023/09/06	0	0.00	0.2	970.24	980.00	-0.2	971	-0.02%
2023/09/05	1	893.52	1	929.56	930.00	0	932	0.00%
2023/09/04	0	872.67	0	0.00	878.00	0	921	0.00%
2023/09/01	2	884.52	2	877.00	874.00	0	926	0.00%
2023/08/31	1.3	900.24	0	909.00	898.00	1.3	939	0.14%
2023/08/30	1	889.00	1	887.00	887.00	0	941	0.00%
2023/08/23	2	778.00	0	0.00	790.00	2	961	0.21%
2023/08/22	0	0.00	2	799.00	792.00	-2	966	-0.21%
2023/08/15	0	796.00	0	0.00	805.00	0	980	0.00%
2023/08/14	0	812.00	0	0.00	808.00	0	981	0.00%
2023/08/11	0	825.00	0	0.00	820.00	0	981	0.00%
2023/08/10	1.2	842.77	1	806.00	802.00	0.2	970	0.02%
2023/07/31	0	0.00	1	939.00	920.00	-1	985	-0.10%
2023/07/25	0	0.00	0	868.00	868.00	0	988	0.00%
2023/07/21	2	840.37	0.2	845.00	858.00	1.8	1,097	0.17%
2023/07/20	0.3	909.33	0	0.00	895.00	0.3	1,095	0.03%
2023/07/19	1	927.00	0	0.00	919.00	1	1,075	0.09%
2023/07/17	2.1	902.48	0	0.00	901.00	2.1	1,081	0.19%
2023/07/13	0.1	985.00	0	0.00	975.00	0.1	1,071	0.01%
2023/07/06	1	1060.00	1	1035.00	1035.00	0	1,157	0.00%
2023/06/27	1	1110.00	1	1130.00	1070.00	0	1,217	0.00%
2023/06/26	1	1105.00	1	1125.00	1135.00	0	1,223	0.00%
2023/06/21	2	1137.50	1	1150.00	1155.00	1	1,236	0.08%
2023/06/20	1	1175.00	0	0.00	1170.00	1	1,255	0.08%
2023/06/16	2	1190.00	2	1195.00	1205.00	0	1,307	0.00%
2023/06/15	1	1195.00	1	1175.00	1210.00	0	1,321	0.00%
2023/06/14	2	1145.00	2	1137.50	1145.00	0	1,346	0.00%
2023/06/13	0	0.00	1	1130.00	1125.00	-1	1,374	-0.07%
2023/06/09	1	1080.00	1	1085.00	1080.00	0	1,391	0.00%
2023/06/07	1	1070.00	1	1080.00	1070.00	0	1,401	0.00%
2023/06/06	3	1096.67	3.2	1097.12	1095.00	-0.2	1,416	-0.02%
2023/06/05	1	1075.00	1	1085.05	1070.00	0	1,393	0.00%
2023/06/02	1	1039.90	0	0.00	1035.00	1	1,377	0.07%
2023/05/30	1	1010.25	2	1037.50	1035.00	-1	1,371	-0.07%
2023/05/29	1	1035.29	1	1020.00	1055.00	0	1,354	0.00%
2023/05/26	1	983.00	0.2	966.32	963.00	0.9	1,352	0.06%
2023/05/24	0.1	954.00	0	0.00	956.00	0.1	1,384	0.01%
2023/05/23	0.1	942.00	0	0.00	959.00	0.1	1,391	0.01%
2023/05/19	0	944.00	0	0.00	940.00	0	1,399	0.00%
2023/05/18	1	960.00	1	947.00	947.00	0	1,399	0.00%
2023/05/16	1	931.00	1	926.00	926.00	0	1,408	0.00%
2023/05/11	0	922.00	0	0.00	918.00	0	1,448	0.00%
2023/05/10	0	931.00	0	0.00	930.00	0	1,452	0.00%
2023/05/09	1	945.00	1	942.00	945.00	0	1,456	0.00%
2023/05/03	1	982.00	1	974.00	974.00	0	1,462	0.00%
2023/05/02	1	967.00	1	970.00	970.00	0	1,459	0.00%
2023/04/28	0.1	941.00	0	0.00	938.00	0.1	1,460	0.00%
2023/04/27	22.1	905.22	16	891.44	940.00	6.1	1,447	0.42%
2023/04/26	1	943.00	6	969.50	985.00	-5	1,385	-0.36%
2023/04/25	0	0.00	2	972.00	968.00	-2	1,341	-0.15%
2023/04/24	1	1045.00	1	1075.00	1075.00	0	1,326	0.00%
2023/04/20	1	1105.00	1	1075.00	1070.00	0	1,333	0.00%
2023/04/19	1	1120.00	1	1135.00	1115.00	0	1,335	0.00%
2023/04/18	3	1115.00	2	1107.50	1105.00	1	1,337	0.07%
2023/04/17	0	0.00	1.1	1120.24	1115.00	-1.1	1,337	-0.08%
2023/04/11	2	1055.00	1	1060.73	1090.00	1	1,275	0.08%
2023/04/10	0	0.00	2	1075.00	1040.00	-2	1,244	-0.16%
2023/04/06	1	1010.29	1	1014.99	1015.00	0	1,223	0.00%
2023/03/31	1	1049.93	0	0.00	1050.00	1	1,214	0.08%
2023/03/30	1	1075.00	0	1075.00	1075.00	1	1,202	0.08%
2023/03/29	1	1035.00	1.1	1043.64	1010.00	-0.1	1,191	-0.01%
2023/03/28	1	1074.31	1	1080.00	1030.00	0	1,192	0.00%
2023/03/27	0	0.00	1	1075.00	1070.00	-1	1,189	-0.08%
2023/03/24	2	1127.50	0	0.00	1110.00	2	1,196	0.17%
2023/03/22	2	1080.00	3	1091.67	1105.00	-1	1,179	-0.08%
2023/03/21	1	1040.00	1	1050.00	1040.00	0	1,147	0.00%
2023/03/20	4	1088.75	2	1105.00	1065.00	2	1,130	0.18%
2023/03/17	3	1138.33	3	1140.00	1120.00	0	1,114	0.00%
2023/03/16	2	1087.50	1	1100.00	1100.00	1	1,072	0.09%
2023/03/15	0	0.00	1.1	1048.81	1020.00	-1.1	1,045	-0.10%
2023/03/14	1.1	996.09	12	998.92	988.00	-10.9	1,052	-1.04%
2023/03/13	1	994.00	4	986.75	998.00	-3	1,054	-0.28%
2023/03/10	0	983.00	0.1	980.00	977.00	0	1,055	0.00%
2023/03/09	2	1000.00	1.1	996.08	996.00	0.9	1,068	0.08%
2023/03/08	1	970.00	1	978.00	978.00	0	1,061	0.00%
2023/03/07	0	965.66	0	0.00	966.00	0	1,071	0.00%
2023/03/06	1	988.93	1	984.00	984.00	0	1,075	0.00%
2023/03/03	2	997.93	4	986.00	966.00	-2	1,092	-0.18%
2023/03/02	2	982.92	2	976.00	976.00	0	1,092	0.00%
2023/03/01	2	980.49	2	973.00	995.00	0	1,108	0.00%
2023/02/24	3	983.99	3	967.00	962.00	0	1,125	0.00%
2023/02/23	4.1	988.99	4.1	993.63	992.00	0	1,129	0.00%
2023/02/22	3.1	947.37	3	945.00	945.00	0.1	1,138	0.01%
2023/02/21	2	949.00	1	950.00	950.00	1	1,164	0.09%
2023/02/20	2	925.50	1	920.00	920.00	1	1,199	0.08%
2023/02/17	1	902.20	1	910.00	910.00	0	1,237	0.00%
2023/02/16	0	884.00	0	0.00	880.00	0	1,255	0.00%
2023/02/15	1	879.95	0	0.00	871.00	1	1,295	0.08%
2023/02/14	5	899.00	5	904.98	889.00	0	1,309	0.00%
2023/02/13	0	886.00	0	0.00	876.00	0	1,331	0.00%
2023/02/10	1	964.00	1	914.00	912.00	0	1,348	0.00%
2023/02/09	1	976.00	1	950.00	950.00	0	1,355	0.00%
2023/02/08	2	998.51	2	1002.50	1000.00	0	1,349	0.00%
2023/02/07	1	999.83	1	987.00	992.00	0	1,386	0.00%
2023/02/03	1	973.00	1	982.00	982.00	0	1,450	0.00%
2023/02/02	2	944.63	2.1	970.00	970.00	-0.1	1,470	-0.01%
2023/02/01	1	919.00	1	920.00	920.00	0	1,473	0.00%
2023/01/31	0.1	913.67	0	0.00	922.00	0.1	1,485	0.00%
2023/01/30	2	937.00	2	939.14	939.00	0	1,489	0.00%
2023/01/17	1	895.00	1	893.00	893.00	0	1,494	0.00%
2023/01/16	1	912.00	1	915.00	915.00	0	1,509	0.00%
2023/01/12	1	969.00	1.1	930.25	928.00	-0.1	1,534	0.00%
2023/01/11	1	954.00	1	968.00	968.00	0	1,540	0.00%
2023/01/10	2	948.00	2	946.00	957.00	0	1,583	0.00%
2023/01/09	1	923.95	1	940.80	941.00	0	1,592	0.00%
2023/01/06	2	885.45	3	870.74	889.00	-1	1,605	-0.06%
2023/01/05	4	837.50	3	847.33	848.00	1	1,602	0.06%
2023/01/03	1	792.00	1	792.00	792.00	0	1,619	0.00%
2022/12/29	1	798.53	1	784.00	784.00	0	1,724	0.00%
2022/12/28	1	791.00	2	786.00	786.00	-1	1,736	-0.06%
2022/12/27	1	820.00	1	812.00	812.00	0	1,758	0.00%
2022/12/23	0	0.00	0	808.00	825.00	0	1,790	0.00%
2022/12/20	1	842.00	1	815.00	815.00	0	1,842	0.00%
2022/12/19	1	836.00	0	0.00	828.00	1	1,850	0.05%
2022/12/16	3	868.00	4	868.25	863.00	-1	1,853	-0.05%
2022/12/15	3	870.67	4.1	868.16	889.00	-1.1	1,849	-0.06%
2022/12/14	1	847.00	1	848.98	849.00	0	1,827	0.00%
2022/12/12	1	796.44	1	799.01	804.00	0	1,816	0.00%
2022/12/09	1	825.00	1	821.00	821.00	0	1,812	0.00%
2022/12/06	2	823.50	1	840.00	821.00	1	1,801	0.06%
2022/12/05	2	847.42	1	834.00	834.00	1	1,776	0.06%
2022/12/01	2	842.49	3	838.03	838.00	-1	1,755	-0.06%
2022/11/30	1	796.00	2	799.90	794.00	-1	1,732	-0.06%
2022/11/29	1	782.00	1	767.00	782.00	0	1,717	0.00%
2022/11/28	2	786.00	1	790.00	775.00	1	1,708	0.06%
2022/11/25	1	787.00	2	798.50	796.00	-1	1,709	-0.06%
2022/11/24	1	781.00	1	790.00	790.00	0	1,693	0.00%
2022/11/23	2	791.84	0	0.00	759.00	2	1,681	0.12%
2022/11/21	0	0.00	0	776.00	774.00	0	1,648	0.00%
2022/11/18	0	760.73	3	769.33	755.00	-3	1,647	-0.18%
2022/11/17	3	788.33	2	783.07	783.00	1	1,622	0.06%
2022/11/16	1	818.00	2	783.50	818.00	-1	1,593	-0.06%
2022/11/15	4	776.50	3	794.00	785.00	1	1,547	0.06%
2022/11/14	2	763.50	1	777.00	777.00	1	1,506	0.07%
2022/11/11	1	737.00	1	747.00	747.00	0	1,478	0.00%
2022/11/10	2	696.00	2	704.50	705.00	0	1,443	0.00%
2022/11/09	1	662.00	2	703.00	703.00	-1	1,435	-0.07%
2022/11/08	3	652.00	5	658.20	645.00	-2	1,408	-0.14%
2022/11/07	1	628.00	1	641.00	641.00	0	1,381	0.00%
2022/11/04	1	619.00	1	612.00	612.00	0	1,364	0.00%
2022/11/03	4	632.00	3	622.33	620.00	1	1,350	0.07%
2022/11/02	7	628.86	8	613.80	654.00	-1	1,310	-0.08%
2022/11/01	6	587.69	1	595.00	595.00	5	1,286	0.39%
2022/10/31	2	609.00	0	0.00	609.00	2	1,320	0.15%
2022/10/28	1	706.00	1	676.00	676.00	0	1,289	0.00%
2022/10/27	1	694.00	2	715.00	715.00	-1	1,273	-0.08%
2022/10/26	3	681.00	3	672.00	673.00	0	1,272	0.00%
2022/10/25	2	710.00	2	686.00	686.00	0	1,269	0.00%
2022/10/24	1	715.00	1	718.00	718.00	0	1,253	0.00%
2022/10/21	2	692.50	2	681.00	681.00	0	1,230	0.00%
2022/10/20	2	692.00	2	706.04	705.00	0	1,211	0.00%
2022/10/19	1	684.00	2	689.50	688.00	-1	1,190	-0.08%
2022/10/18	3	712.33	3	684.00	684.00	0	1,173	0.00%
2022/10/17	2	683.50	1	710.00	710.00	1	1,121	0.09%
2022/10/14	1	668.00	2	683.00	696.00	-1	1,100	-0.09%
2022/10/13	5	654.60	4	633.00	633.00	1	1,078	0.09%
2022/10/12	1	658.00	1	657.00	657.00	0	1,064	0.00%
2022/10/11	2	653.50	2	650.00	650.00	0	1,055	0.00%
2022/10/07	2	727.50	2	726.00	697.00	0	1,044	0.00%
2022/10/06	8	710.19	7	682.43	709.00	1	1,009	0.10%
2022/10/05	0	0.00	1	735.00	735.00	-1	964	-0.11%
2022/10/04	2	655.50	1	669.00	669.00	1	962	0.10%
2022/10/03	1	633.00	1	618.00	618.00	0	931	0.00%
2022/09/30	0	0.00	0.1	586.00	592.00	-0.1	921	-0.01%
2022/09/29	0.1	594.36	0	0.00	590.00	0.1	920	0.01%
2022/09/26	0	627.00	0	0.00	623.00	0	870	0.00%
2022/09/22	0	672.00	0	0.00	670.00	0	849	0.00%
2022/09/21	0	702.50	0	0.00	690.00	0	836	0.00%
2022/09/20	0	721.00	0	0.00	715.00	0	830	0.00%
2022/09/15	0	766.00	0	0.00	759.00	0	829	0.00%
2022/09/14	3	724.68	2	725.50	761.00	1	827	0.12%
2022/09/07	0	749.00	0	0.00	743.00	0	811	0.00%
2022/09/06	0	775.00	0	0.00	787.00	0	805	0.00%
2022/09/05	0	0.00	1.1	790.67	781.00	-1.1	803	-0.13%
2022/09/02	1	832.08	0	0.00	809.00	1	802	0.13%
2022/09/01	0	829.08	1	834.00	818.00	-1	800	-0.12%
2022/08/31	1	863.00	0	0.00	863.00	1	787	0.13%
2022/08/24	0	850.00	1	842.00	840.00	-1	757	-0.13%
2022/08/23	0.1	874.14	0	0.00	873.00	0.1	753	0.01%
2022/08/22	1	953.48	0	0.00	928.00	1	743	0.14%
2022/08/19	1	961.71	0	0.00	950.00	1	738	0.14%
2022/08/18	1	955.00	1	960.00	954.00	0	734	0.00%
2022/08/17	0	958.00	0	0.00	970.00	0	730	0.00%
2022/08/16	1	973.00	1	941.00	961.00	0	727	0.00%
2022/08/12	1	903.00	1	907.02	915.00	0	705	0.00%
2022/08/11	1	894.00	0	0.00	890.00	1	695	0.14%
2022/08/09	1	916.00	0	0.00	906.00	1	682	0.15%
2022/08/08	1	891.93	1	906.00	910.00	0	675	0.00%
2022/08/05	5	866.80	0	0.00	881.00	5	667	0.75%
2022/08/04	0	954.00	0	0.00	954.00	0	585	0.00%
2022/08/03	0.1	1070.00	1	1079.99	1060.00	-0.9	592	-0.15%
2022/08/02	0	1030.00	0	0.00	1035.00	0	592	0.00%
2022/08/01	0	1070.00	0	0.00	1095.00	0	576	0.00%
2022/07/20	1	1175.00	0	1190.00	1165.00	1	625	0.16%
2022/07/19	0	1130.00	0	0.00	1130.00	0	624	0.00%
2022/07/18	0	0.00	2	1145.01	1160.00	-2	629	-0.32%
2022/07/15	5	1075.00	0	0.00	1090.00	5	620	0.81%
2022/07/14	2	1035.00	0	1040.00	1035.00	2	612	0.33%
2022/07/13	5	1015.80	5	1000.00	1000.00	0	604	0.00%
2022/07/08	1	1190.00	0	0.00	1170.00	1	582	0.17%
2022/07/07	0	0.00	1	1155.00	1155.00	-1	575	-0.17%
2022/07/05	0	0.00	0	1095.00	1100.00	0	568	0.00%
2022/07/04	0	1100.00	0	0.00	1105.00	0	567	0.00%
2022/06/22	0	0.00	1	1260.00	1225.00	-1	563	-0.18%
2022/06/17	0	0.00	0	1290.00	1300.00	0	560	0.00%
2022/06/16	0	1375.00	0	1375.00	1330.00	0	554	0.00%
2022/06/13	0	0.00	0	1435.00	1430.00	0	582	0.00%
2022/06/10	0	1490.00	0	0.00	1495.00	0	593	0.00%
2022/06/01	1	1535.00	0	0.00	1530.00	1	608	0.16%
2022/05/30	0	0.00	1	1545.00	1535.00	-1	595	-0.17%
2022/05/27	0	1460.00	0	0.00	1465.00	0	591	0.00%
2022/05/26	0	0.00	0	1420.00	1415.00	0	593	0.00%
2022/05/23	1	1485.00	0	0.00	1485.00	1	587	0.17%
2022/05/20	0	0.00	1	1530.00	1530.00	-1	585	-0.17%
2022/05/19	1	1465.00	0	0.00	1480.00	1	580	0.17%
2022/05/17	0	0.00	1	1510.00	1510.00	-1	576	-0.17%
2022/05/16	1	1440.00	0	0.00	1440.00	1	574	0.17%
2022/05/13	0	1440.00	1	1450.00	1440.00	-1	573	-0.17%
2022/05/12	1	1400.00	0	0.00	1420.00	1	570	0.18%
2022/05/11	0	0.00	1	1450.00	1455.00	-1	568	-0.18%
2022/05/10	1	1340.00	0	1450.00	1435.00	1	582	0.17%
2022/05/06	0	1405.00	0	1400.00	1420.00	0	586	0.00%
2022/05/05	0	1450.00	0	0.00	1460.00	0	595	0.00%
2022/04/28	0	0.00	1	1400.00	1405.00	-1	561	-0.18%
2022/04/22	6	1366.67	0	0.00	1380.00	6	524	1.14%
2022/04/21	0	0.00	1	1425.00	1420.00	-1	516	-0.19%
2022/04/20	1	1415.00	0	0.00	1415.00	1	517	0.19%
2022/04/15	0	0.00	6	1407.50	1390.00	-6	506	-1.18%
2022/04/06	0	1630.00	0	0.00	1635.00	0	478	0.00%
2022/03/31	0	1810.00	0	0.00	1810.00	0	453	0.00%
2022/03/25	0	0.00	0	1845.00	1860.00	0	450	0.00%
2022/03/23	1	1884.85	1	1875.00	1895.00	0	459	0.00%
2022/03/21	1	1770.00	1	1785.00	1780.00	0	471	0.00%
2022/03/04	0	1875.00	0	1840.00	1820.00	0	562	0.00%
2022/02/25	0	0.00	0	1907.50	1905.00	0	601	0.00%
2022/02/24	0	1877.14	0	0.00	1840.00	0	604	0.00%
2022/02/16	1	2070.00	0	0.00	2070.00	1	643	0.16%
2022/02/15	0	0.00	1	2090.00	2040.00	-1	648	-0.15%
2022/02/10	1	2060.00	1	2015.00	2060.00	0	660	0.00%
2022/02/08	1	1920.00	0	0.00	1910.00	1	646	0.15%
2022/01/12	0	0.00	0	1980.00	1965.00	0	673	0.00%
2022/01/05	0	0.00	0	2005.00	1995.00	0	682	0.00%
2022/01/04	0	2005.00	0	0.00	2025.00	0	691	0.00%
2021/12/29	1	2115.00	1	2130.00	2110.00	0	719	0.00%
2021/12/27	1	2080.00	0	0.00	2055.00	1	736	0.14%
2021/12/24	1	2075.00	1	2090.00	2055.00	0	743	0.00%
2021/12/23	0	0.00	1	2115.00	2050.00	-1	764	-0.13%
2021/12/22	1	2045.00	1	2055.00	2050.00	0	782	0.00%
2021/12/17	2	2045.00	1	2055.00	2035.00	1	805	0.12%
2021/12/16	1	1980.00	2	2047.43	2090.00	-1	809	-0.12%
2021/12/15	0	1935.00	0	0.00	1945.00	0	799	0.00%
2021/12/10	1	1895.00	1	1910.00	1875.00	0	804	0.00%
2021/12/07	1	2025.00	1	2040.00	1960.00	0	814	0.00%
2021/12/06	1	2055.00	0	0.00	2030.00	1	810	0.12%
2021/12/03	0	2090.00	0	0.00	2070.00	0	813	0.00%
2021/11/30	2	2175.00	2	2197.50	2130.00	0	811	0.00%
2021/11/29	1	2025.00	1	2035.00	2080.00	0	709	0.00%
2021/11/26	0	0.00	0	2015.00	2080.00	0	723	0.00%
2021/11/25	1	2044.58	1	2060.00	2055.00	0	718	0.00%
2021/11/24	0	0.00	0	2090.00	2040.00	0	708	0.00%
2021/11/15	0	1985.00	0	0.00	1975.00	0	664	0.00%
2021/11/12	0	0.00	0.1	1966.88	1925.00	-0.1	664	-0.01%
2021/11/09	0	1945.00	0.4	1950.91	1960.00	-0.4	651	-0.06%
2021/11/08	0	1860.00	0	1875.00	1870.00	0	641	0.00%
2021/11/05	0.1	1870.00	0	1860.00	1860.00	0.1	650	0.02%
2021/11/04	0	0.00	1	1815.00	1800.00	-1	645	-0.15%
2021/11/01	0	0.00	0	1790.00	1800.00	0	676	0.00%
2021/10/29	1	1795.00	0	0.00	1785.00	1	687	0.15%
2021/10/28	0	1795.00	0	0.00	1780.00	0	688	0.00%
2021/10/18	0	0.00	0	1700.00	1740.00	0	710	0.00%
2021/10/15	0	0.00	1	1690.00	1700.00	-1	730	-0.14%
2021/10/12	1	1620.01	0	0.00	1615.00	1	734	0.14%
2021/10/07	0	0.00	1	1600.00	1650.00	-1	738	-0.14%
2021/10/06	1	1565.00	0	0.00	1555.00	1	733	0.14%
2021/10/05	0.2	1583.25	0	0.00	1570.00	0.2	720	0.03%
2021/09/29	0.2	1705.00	0	0.00	1670.00	0.2	683	0.03%
2021/09/23	0	1885.00	2	1880.00	1880.00	-2	644	-0.31%
2021/09/22	0	0.00	0	1800.00	1800.00	0	637	0.00%
2021/09/17	0	0.00	1	1785.00	1830.00	-1	635	-0.16%
2021/09/15	0	0.00	0	1835.00	1835.00	0	624	0.00%
2021/09/13	2	1862.50	0	1815.00	1830.00	2	624	0.32%
2021/09/10	1	1885.04	4	1895.00	1940.00	-3	615	-0.49%
2021/09/07	2	1835.00	0	0.00	1845.00	2	613	0.33%
2021/09/06	1	1875.00	4	1896.25	1875.00	-3	609	-0.49%
2021/09/03	5	1868.00	1	1870.00	1870.00	4	606	0.66%
2021/09/02	0	1890.00	0	0.00	1875.00	0	602	0.00%
2021/09/01	0	0.00	1	1785.09	1885.00	-1	591	-0.17%
2021/08/31	1	1705.00	0	0.00	1750.00	1	572	0.17%
2021/08/30	0	0.00	1	1720.00	1710.00	-1	573	-0.17%
2021/08/24	0	0.00	1	1695.00	1695.00	-1	580	-0.17%
2021/08/16	0	0.00	1	1620.00	1645.00	-1	611	-0.16%
2021/08/11	0	1620.00	0	0.00	1635.00	0	620	0.00%
2021/08/09	0	1720.00	0	1715.00	1680.00	0	625	0.00%
2021/08/05	1	1800.00	1	1720.00	1770.00	0	629	0.00%
2021/08/04	3	1773.33	2	1777.50	1760.00	1	622	0.16%
2021/07/29	0	0.00	0	1745.00	1755.00	0	650	0.00%
2021/07/28	0	0.00	0	1600.00	1670.00	0	646	0.00%
2021/07/27	1	1735.00	1	1765.00	1715.00	0	637	0.00%
2021/07/26	2	1695.00	2	1710.00	1750.00	0	647	0.00%
2021/07/22	1	1685.15	0	0.00	1665.00	1	682	0.15%
2021/07/21	1	1670.00	1	1660.00	1675.00	0	675	0.00%
2021/07/16	1	1615.00	1	1630.00	1600.00	0	643	0.00%
2021/07/15	1	1615.00	1	1615.00	1615.00	0	640	0.00%
2021/07/14	0	0.00	0	1500.00	1515.00	0	623	0.00%
2021/07/13	1	1475.00	0	0.00	1460.00	1	614	0.16%
2021/07/12	0	0.00	0	1460.00	1480.00	0	612	0.00%
2021/07/09	0	0.00	1	1445.00	1435.00	-1	616	-0.16%
2021/07/05	0	1450.00	0	0.00	1460.00	0	642	0.00%
2021/07/02	1	1410.00	0	0.00	1420.00	1	645	0.15%
2021/06/25	0	1410.00	0	0.00	1400.00	0	661	0.00%
2021/06/23	0	0.00	1	1395.00	1430.00	-1	666	-0.15%
2021/06/16	0	1455.00	0	0.00	1435.00	0	659	0.00%
2021/06/11	0	1485.00	0	0.00	1475.00	0	674	0.00%
2021/06/07	0	0.00	0	1480.00	1485.00	0	677	0.00%
2021/06/04	0	1430.00	0	1415.00	1425.00	0	680	0.00%
2021/06/02	0	0.00	0	1435.00	1445.00	0	689	0.00%
2021/06/01	1	1530.00	0	1465.00	1475.00	1	690	0.14%
2021/05/31	0	1515.00	0	0.00	1530.00	0	690	0.00%
2021/05/28	0	1485.00	1	1510.00	1500.00	-1	695	-0.14%
2021/05/27	0	1480.00	0	0.00	1490.00	0	695	0.00%
2021/05/25	2	1462.50	1	1445.00	1460.00	1	699	0.14%
2021/05/24	0	1400.00	1	1385.00	1420.00	-1	694	-0.14%
2021/05/21	1	1340.00	1	1395.00	1350.00	0	708	0.00%
2021/05/19	1	1330.00	0	1330.00	1325.00	1	717	0.14%
2021/05/10	0	0.00	0	1415.00	1395.00	0	726	0.00%
2021/05/07	0	0.00	0	1430.00	1445.00	0	720	0.00%
2021/05/06	0	0.00	0	1340.00	1340.00	0	703	0.00%
2021/05/05	0	1355.00	0	0.00	1270.00	0	699	0.00%
2021/04/29	0	0.00	1	1375.00	1385.00	-1	689	-0.15%
2021/04/28	0	1260.00	0	1285.00	1260.00	0	662	0.00%
2021/04/01	0	1225.00	0	0.00	1225.00	0	786	0.00%
2021/03/30	0	0.00	1	1235.00	1225.00	-1	781	-0.13%
2021/03/29	0	0.00	0	1200.00	1210.00	0	780	0.00%
2021/03/26	0	1190.00	0	0.00	1195.00	0	786	0.00%
2021/03/19	1	1214.99	0	0.00	1220.00	1	856	0.12%
2021/03/17	0	0.00	1	1235.00	1260.00	-1	868	-0.12%
2021/03/15	0	0.00	0	1190.00	1180.00	0	869	0.00%
2021/03/11	0	0.00	0	1200.00	1190.00	0	882	0.00%
2021/03/10	0	0.00	0	1165.00	1190.00	0	890	0.00%
2021/03/09	0	1125.00	0	0.00	1160.00	0	890	0.00%
2021/03/03	1	1255.00	0	0.00	1255.00	1	905	0.11%
2021/02/23	1	1360.00	0	1317.50	1315.00	1	920	0.11%
2021/02/22	1	1385.00	1	1425.00	1385.00	0	908	0.00%
2021/02/17	2	1375.04	1	1394.99	1365.00	1	912	0.11%
2021/02/05	7	1292.14	4	1313.75	1325.00	3	899	0.33%
2021/02/04	0	0.00	6	1245.00	1240.00	-6	894	-0.67%
2021/01/25	1	1345.00	1	1375.00	1330.00	0	929	0.00%
2021/01/22	1	1375.00	2	1360.00	1375.00	-1	941	-0.11%
2021/01/21	1	1355.00	1	1360.00	1370.00	0	942	0.00%
2021/01/20	2	1315.00	0	0.00	1350.00	2	940	0.21%
2021/01/19	2	1320.00	1	1315.00	1315.00	1	931	0.11%
2021/01/18	1	1275.00	6	1294.16	1245.00	-5	916	-0.55%
2021/01/15	0	0.00	12	1294.17	1280.00	-12	907	-1.32%
2021/01/14	1	1285.00	11	1314.55	1265.00	-10	896	-1.11%
2021/01/13	26	1300.00	0	0.00	1310.00	26	899	2.89%
2021/01/12	0	0.00	1.1	1260.24	1250.00	-1.1	880	-0.12%
2021/01/11	2	1215.00	0	0.00	1215.00	2	873	0.23%
2021/01/08	0	0.00	2	1237.49	1240.00	-2	875	-0.23%
2021/01/07	1	1175.00	0	0.00	1170.00	1	862	0.12%
2021/01/06	1	1160.00	1	1150.00	1160.00	0	865	0.00%
2021/01/04	0	0.00	0	1115.00	1155.00	0	856	0.00%
2020/12/29	0	1095.00	0	0.00	1095.00	0	857	0.00%
2020/12/18	0	1159.52	0	0.00	1140.00	0	892	0.00%
2020/12/17	1	1200.00	1	1185.00	1125.00	0	889	0.00%
2020/12/14	2	1160.00	2	1160.00	1160.00	0	864	0.00%
2020/12/08	0	0.00	1	1100.00	1090.00	-1	884	-0.11%
2020/12/04	0	0.00	1	1060.00	1050.00	-1	896	-0.11%
2020/12/03	0.1	1065.00	0	0.00	1065.00	0.1	893	0.01%
2020/11/30	0	0.00	0	1045.00	1035.00	0	898	0.00%
2020/11/25	16	1055.00	16	1092.50	1045.00	0	915	0.00%
2020/11/18	1	1050.00	0	0.00	1045.00	1	906	0.11%
2020/11/16	0	0.00	0	1085.00	1085.00	0	908	0.00%
2020/11/11	1	1040.00	11	1054.55	1065.00	-10	932	-1.07%
2020/11/10	1	1110.00	1	1115.00	1080.00	0	912	0.00%
2020/11/09	0	1164.00	0	0.00	1170.00	0	909	0.00%
2020/11/06	10	1172.50	0	0.00	1135.00	10	927	1.08%
2020/11/05	0	1140.00	0	0.00	1125.00	0	921	0.00%
2020/11/04	0	0.00	1	1080.00	1120.00	-1	941	-0.11%
2020/11/03	1	1090.00	0	0.00	1075.00	1	945	0.11%
2020/10/30	1	1105.00	0	0.00	1090.00	1	959	0.10%
2020/10/29	0	0.00	1	1135.00	1130.00	-1	960	-0.10%
2020/10/22	1	1135.00	1	1095.00	1095.00	0	1,066	0.00%
2020/10/19	1	1150.00	0	0.00	1125.00	1	1,067	0.09%
2020/10/15	0	0.00	1	1175.00	1175.00	-1	1,067	-0.09%
2020/10/14	1	1125.00	1	1175.00	1120.00	0	1,079	0.00%
2020/10/13	1	1125.00	0	0.00	1175.00	1	1,080	0.09%
2020/10/06	0	0.00	1	1090.00	1120.00	-1	1,130	-0.09%
2020/09/24	0	0.00	14	1081.43	1085.00	-14	1,168	-1.20%
2020/09/17	13	1165.39	0	0.00	1110.00	13	1,210	1.07%
2020/09/16	3	1180.00	1	1150.00	1180.00	2	1,203	0.17%
2020/09/14	0	0.00	10	1135.00	1110.00	-10	1,196	-0.84%
2020/09/10	1	1090.00	1	1130.00	1085.00	0	1,215	0.00%
2020/09/07	0	0.00	10	1020.00	1050.00	-10	1,236	-0.81%
2020/09/04	10	1127.50	0	0.00	1090.00	10	1,278	0.78%
2020/09/02	11	1147.27	1	1150.00	1200.00	10	1,300	0.77%
2020/08/19	1	1145.00	1	1180.00	1140.00	0	1,418	0.00%
2020/08/13	0	0.00	0	1115.00	1105.00	0	1,401	0.00%
2020/08/12	0	1070.00	0	0.00	1065.00	0	1,409	0.00%
2020/08/05	0	1230.00	0	0.00	1220.00	0	1,410	0.00%
2020/08/04	1	1230.00	0	0.00	1230.00	1	1,414	0.07%
2020/07/31	1	1170.00	0	1275.00	1275.00	1	1,387	0.07%
2020/07/30	0	0.00	1	1115.00	1160.00	-1	1,362	-0.07%
2020/07/29	1	1075.06	0	0.00	1095.00	1	1,357	0.07%
2020/07/28	0	0.00	1	1095.00	1095.00	-1	1,372	-0.07%
2020/07/24	1	1065.00	1	1090.00	1025.00	0	1,355	0.00%
2020/07/23	0	0.00	1	1095.00	1100.00	-1	1,355	-0.07%
2020/07/22	1	1095.00	1	1090.00	1095.00	0	1,360	0.00%
2020/07/21	1	1080.00	1	1055.00	1080.00	0	1,377	0.00%
2020/07/17	0	0.00	14	1085.00	1075.00	-14	1,373	-1.02%
2020/07/16	1	1105.00	11	1100.00	1105.00	-10	1,370	-0.73%
2020/07/15	5	1053.00	1	1070.00	1040.00	4	1,355	0.30%
2020/07/14	22	1056.59	1	1055.00	1035.00	21	1,348	1.56%
2020/07/13	0	0.00	0	1050.00	1050.00	0	1,332	0.00%
2020/07/10	1	1090.00	1	1115.00	1060.00	0	1,327	0.00%
2020/07/09	1	1134.98	1	1140.00	1135.00	0	1,318	0.00%
2020/07/07	0	0.00	0	1070.00	1075.00	0	1,304	0.00%
2020/07/06	1	1105.00	1	1105.00	1110.00	0	1,298	0.00%
2020/07/03	2	1077.50	5	1092.00	1085.00	-3	1,305	-0.23%
2020/07/02	4	1095.00	1	1075.00	1095.00	3	1,295	0.23%
2020/07/01	1	1020.00	1	1010.00	1020.00	0	1,277	0.00%
2020/06/30	0	0.00	0	984.00	982.00	0	1,292	0.00%
2020/06/24	0	1030.00	0	0.00	1035.00	0	1,290	0.00%
2020/06/23	2	1010.00	2	988.00	984.00	0	1,274	0.00%
2020/06/22	1	992.00	0	0.00	992.00	1	1,275	0.08%
2020/06/15	0	0.00	1	946.00	911.00	-1	1,281	-0.08%
2020/06/12	0	945.00	0	0.00	945.00	0	1,282	0.00%
2020/06/11	1	981.00	3	934.00	964.00	-2	1,289	-0.16%
2020/06/10	3	924.67	1	909.00	905.00	2	1,260	0.16%
2020/06/09	0	0.00	1	886.00	896.00	-1	1,260	-0.08%
2020/06/08	0	0.00	14	887.35	875.00	-14	1,261	-1.11%
2020/06/05	0	0.00	5	895.00	871.00	-5	1,258	-0.40%
2020/06/04	0	0.00	0.1	885.00	880.00	-0.1	1,263	-0.01%
2020/06/03	0	0.00	0	854.00	844.00	0	1,250	0.00%
2020/06/02	0	0.00	0	843.00	838.00	0	1,278	0.00%
2020/06/01	5	903.60	0	876.00	876.00	5	1,274	0.39%
2020/05/29	0	0.00	0	875.00	860.00	0	1,271	0.00%
2020/05/28	0	0.00	5	899.00	880.00	-5	1,267	-0.39%
2020/05/27	1	911.00	0	0.00	916.00	1	1,258	0.08%
2020/05/26	0	944.00	0	0.00	949.00	0	1,257	0.00%
2020/05/25	1	881.02	0	0.00	890.00	1	1,241	0.08%
2020/05/20	0	875.00	0	0.00	878.00	0	1,247	0.00%
2020/05/19	0	873.00	4	888.25	876.00	-4	1,243	-0.32%
2020/05/18	2	881.50	3	879.00	851.00	-1	1,236	-0.08%
2020/05/15	4	880.51	1	870.00	892.00	3	1,237	0.24%
2020/05/14	4.1	817.02	0	0.00	824.00	4.1	1,257	0.32%
2020/05/13	1.1	785.71	0	0.00	803.00	1.1	1,258	0.08%
2020/05/08	1	761.00	0	0.00	782.00	1	1,278	0.08%
2020/05/05	2	782.50	0	0.00	766.00	2	1,294	0.15%
2020/05/04	3	759.67	0	0.00	766.00	3	1,280	0.23%
2020/04/29	2	733.00	1	735.00	728.00	1	1,254	0.08%
2020/04/24	2	736.00	0	0.00	725.00	2	1,264	0.16%
2020/04/22	4	712.50	0	0.00	719.00	4	1,266	0.32%
2020/04/21	4	708.25	2	699.00	708.00	2	1,260	0.16%
2020/04/17	1	685.00	1	695.00	692.00	0	1,254	0.00%
2020/04/07	5	666.40	5	666.00	677.00	0	1,221	0.00%
2020/04/01	0	0.00	1	646.00	650.00	-1	1,190	-0.08%
2020/03/31	3	660.67	3	642.00	645.00	0	1,184	0.00%
2020/03/23	0	0.00	34	534.94	544.00	-34	1,095	-3.10%
2020/03/20	13	569.08	0	0.00	564.00	13	1,085	1.20%
2020/03/18	5	596.60	1	600.00	584.00	4	1,058	0.38%
2020/03/17	22	576.73	4	567.75	568.00	18	1,035	1.74%
2020/03/12	0	0.00	22	614.73	601.00	-22	956	-2.30%
2020/03/11	1	694.00	1	666.00	666.00	0	928	0.00%
2020/03/10	0	0.00	8	688.00	687.00	-8	914	-0.88%
2020/03/02	5	656.40	5	655.40	653.00	0	776	0.00%
2020/02/27	1	683.00	1	691.91	668.00	0	762	0.00%
2020/02/26	0	0.00	0	699.00	691.00	0	750	0.00%
2020/02/24	1	720.00	0	716.00	716.00	1	732	0.14%
2020/02/20	2	750.00	0	738.00	738.00	2	754	0.26%
2020/02/19	4	742.01	0	0.00	750.00	4	751	0.53%
2020/02/17	2	742.00	1	747.96	734.00	1	724	0.14%
2020/02/14	24	741.17	1	726.00	770.00	23	707	3.25%
2020/02/13	0	707.00	4	699.00	710.00	-4	647	-0.62%
2020/02/12	0	690.00	0	0.00	691.00	0	628	0.00%
2020/02/11	1	657.07	0	0.00	673.00	1	606	0.17%
2020/02/07	3	685.96	0	0.00	658.00	3	590	0.51%
2020/01/30	0	0.00	3	637.00	628.00	-3	596	-0.50%
2020/01/20	3	675.00	0	0.00	675.00	3	593	0.51%
2020/01/15	1	631.00	1	627.00	629.00	0	555	0.00%
2020/01/14	1	635.00	1	635.00	631.00	0	551	0.00%
2020/01/09	1	587.00	1	586.00	587.00	0	530	0.00%
2019/12/30	1	602.00	1	603.00	605.00	0	546	0.00%
2019/12/18	1	620.00	1	615.00	615.00	0	551	0.00%
2019/11/21	0	0.00	0	584.00	580.00	0	520	0.00%
2019/11/19	0	614.00	0	0.00	616.00	0	520	0.00%
2019/11/05	1	601.00	1	593.00	600.00	0	488	0.00%
2019/11/01	0	0.00	0	566.00	570.00	0	472	0.00%
2019/10/29	0	595.00	0	0.00	600.00	0	451	0.00%
2019/10/07	0	0.00	2	585.00	578.00	-2	417	-0.48%
2019/10/04	2	581.00	0	0.00	582.00	2	415	0.48%
2019/07/02	1	540.00	1	537.00	537.00	0	425	0.00%
2019/06/06	1	484.00	1	478.50	477.50	0	502	0.00%
2019/06/05	1	481.00	1	483.00	480.00	0	506	0.00%
2019/05/10	1	538.00	1	520.00	520.00	0	677	0.00%
2019/05/08	3	545.00	3	531.00	544.00	0	681	0.00%
2019/05/06	1	536.00	0	0.00	530.00	1	712	0.14%
2019/04/30	0	0.00	1	511.00	523.00	-1	690	-0.14%
2019/03/15	0	0.00	0	509.00	504.00	0	641	0.00%
2019/03/12	2	537.50	2	531.00	531.00	0	638	0.00%
2019/02/13	0	527.00	0	0.00	531.00	0	609	0.00%
2018/10/26	1	399.50	0	0.00	390.00	1	566	0.18%
2018/10/15	1	400.50	2	398.75	400.00	-1	533	-0.19%
2018/10/05	1	432.00	1	436.00	438.00	0	483	0.00%
2018/05/17	1	469.00	1	472.00	473.00	0	788	0.00%
2018/05/08	4	440.13	4	427.00	430.50	0	776	0.00%
2018/04/30	1	449.50	1	452.50	460.50	0	784	0.00%
2018/04/13	0	0.00	2	546.00	545.00	-2	709	-0.28%
2018/04/12	2	538.00	0	0.00	535.00	2	707	0.28%
2018/03/23	1	570.00	1	564.00	568.00	0	774	0.00%
2018/03/20	0	0.00	1	586.00	589.00	-1	787	-0.13%
2018/03/19	1	585.00	1	588.00	590.00	0	803	0.00%
2018/03/09	1	566.00	1	565.00	570.00	0	866	0.00%
2018/03/07	2	541.00	2	542.50	541.00	0	847	0.00%
2018/03/01	1	548.00	1	548.00	546.00	0	850	0.00%
2018/02/27	1	560.00	0	0.00	555.00	1	849	0.12%
2018/01/15	0	0.00	1	596.00	592.00	-1	1,056	-0.09%