建錩 (5014)-富邦-南屯券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.85
漲跌
▲0.15
漲幅
+0.90%
成交量
1,365張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0	16.65	16.90	0	999	0.00%
2024/05/23	0	0.00	1	16.55	16.45	-1	931	-0.11%
2024/05/22	0	0.00	0	17.15	17.25	0	887	0.00%
2024/05/10	0	0.00	8	15.97	16.10	-8	566	-1.41%
2024/05/09	9	15.22	2	15.18	15.00	7	484	1.44%
2024/05/08	1	15.15	0	0.00	15.15	1	401	0.25%
2024/04/11	0	13.45	0	0.00	13.30	0	234	0.00%
2024/02/26	1	13.80	0	0.00	13.95	1	306	0.33%
2024/01/31	1	13.50	0	0.00	13.50	1	302	0.33%
2024/01/09	0	0.00	3	14.50	14.25	-3	327	-0.92%
2023/12/20	2	15.23	2	15.08	15.05	0	289	0.00%
2023/12/18	1	15.25	1	15.05	15.20	0	271	0.00%
2023/12/15	3	14.95	0	0.00	15.00	3	236	1.27%
2023/11/22	0	0.00	2	13.93	13.95	-2	161	-1.24%
2023/09/22	0	13.50	0	0.00	13.40	0	310	0.00%
2023/08/28	0	0.00	1	13.40	13.30	-1	398	-0.25%
2023/08/25	1	13.30	0	0.00	13.30	1	399	0.25%
2023/08/18	1	13.45	0	0.00	13.25	1	416	0.24%
2023/08/17	1	13.15	0	0.00	13.20	1	417	0.24%
2023/08/14	0	0.00	4	12.88	12.90	-4	409	-0.98%
2023/08/02	0	0.00	1	14.85	14.45	-1	410	-0.24%
2023/07/31	1	14.55	0	0.00	14.40	1	398	0.25%
2023/07/28	0	0.00	1	14.60	14.60	-1	394	-0.25%
2023/07/27	3	15.30	1	15.40	15.40	2	383	0.52%
2023/07/14	0	0.00	1	14.70	14.80	-1	390	-0.26%
2023/07/10	1	15.15	0	0.00	15.05	1	388	0.26%
2023/07/05	1	15.40	0	0.00	15.35	1	395	0.25%
2023/05/29	0	0.00	12	15.83	15.80	-12	569	-2.11%
2023/05/25	0	0.00	15	16.00	16.00	-15	582	-2.58%
2023/05/22	5	15.95	0	0.00	16.00	5	608	0.82%
2023/05/10	2	15.85	0	0.00	15.85	2	752	0.27%
2023/04/20	0	16.90	1	16.70	16.70	-1	1,233	-0.08%
2023/04/13	0	0.00	10	17.23	17.10	-10	1,353	-0.74%
2023/04/11	0	0.00	2	17.20	17.30	-2	1,500	-0.13%
2023/04/07	2	16.95	0	0.00	16.95	2	1,623	0.12%
2023/03/17	0	17.80	0	0.00	17.45	0	3,024	0.00%
2023/03/13	0	0.00	3	17.93	18.00	-3	3,028	-0.10%
2023/03/10	0	0.00	2	17.90	17.75	-2	3,016	-0.07%
2023/03/07	2	18.20	0	0.00	18.20	2	3,008	0.07%
2023/02/20	10	17.95	3	17.95	17.95	7	3,297	0.21%
2023/02/10	0	0.00	4	17.85	17.55	-4	3,420	-0.12%
2023/02/06	0	0.00	24	18.40	18.40	-24	3,312	-0.72%
2023/02/03	0	0.00	10	18.65	18.50	-10	3,296	-0.30%
2023/02/01	0	0.00	30	18.99	19.00	-30	3,239	-0.93%
2023/01/31	66	18.94	26	18.90	18.90	40	3,174	1.26%
2023/01/13	10	18.25	3	18.25	18.20	7	2,969	0.24%
2023/01/12	3	18.60	0	0.00	18.25	3	2,941	0.10%
2023/01/06	6	18.40	6	18.50	18.50	0	2,819	0.00%
2023/01/05	6	18.45	6	18.80	18.40	0	2,830	0.00%
2023/01/04	5	18.45	5	18.39	18.45	0	2,767	0.00%
2023/01/03	5	18.40	6	18.32	18.30	-1	2,741	-0.04%
2022/12/30	10	18.79	5	18.55	18.55	5	2,718	0.18%
2022/12/28	1	18.70	1	18.30	18.35	0	2,561	0.00%
2022/12/27	0	0.00	5	18.14	18.25	-5	2,475	-0.20%
2022/12/26	48	18.70	48	18.37	18.50	0	2,437	0.00%
2022/12/23	31	18.97	33	18.64	18.95	-2	2,347	-0.09%
2022/12/22	20	18.56	7	18.46	18.55	13	2,085	0.62%
2022/12/21	11	17.93	34	17.90	18.15	-23	1,682	-1.37%
2022/12/19	3	17.55	0	0.00	17.00	3	1,535	0.20%
2022/12/16	5	16.95	5	17.25	17.10	0	1,473	0.00%
2022/12/15	3	17.50	5	17.61	17.25	-2	1,396	-0.14%
2022/12/14	7	16.49	7	16.70	16.50	0	1,231	0.00%
2022/12/13	6	16.12	5	16.65	16.45	1	1,110	0.09%
2022/12/01	0	0.00	1	16.15	16.15	-1	990	-0.10%
2022/11/23	6	15.65	6	16.00	15.60	0	957	0.00%
2022/11/22	5	16.05	5	15.90	15.75	0	946	0.00%
2022/11/21	6	15.95	6	16.20	15.95	0	940	0.00%
2022/11/16	8	16.79	7	16.60	16.60	1	854	0.12%
2022/11/15	17	15.42	17	15.18	15.70	0	623	0.00%
2022/10/28	1	12.20	2	12.25	12.20	-1	730	-0.14%
2022/10/24	1	12.75	0	0.00	12.75	1	851	0.12%
2022/10/04	0	0.00	10	14.30	14.45	-10	921	-1.08%
2022/09/30	0	0.00	1	13.80	14.00	-1	936	-0.11%
2022/09/29	1	14.05	0	0.00	13.90	1	940	0.11%
2022/09/28	0	0.00	1	14.65	13.50	-1	933	-0.11%
2022/09/27	1	14.60	0	0.00	14.75	1	926	0.11%
2022/09/06	5	16.00	0	0.00	15.80	5	1,073	0.47%
2022/08/18	0	0.00	3	16.95	17.00	-3	1,226	-0.24%
2022/08/17	0	0.00	2	17.08	16.90	-2	1,216	-0.16%
2022/08/15	5	16.80	5	16.90	16.85	0	1,213	0.00%
2022/08/12	27	16.86	0	0.00	16.85	27	1,200	2.25%
2022/08/01	6	18.38	8	18.38	18.35	-2	1,424	-0.14%
2022/07/15	0	17.20	0	0.00	17.30	0	1,497	0.00%
2022/06/28	1	17.80	0	0.00	17.65	1	2,620	0.04%
2022/06/24	0	0.00	2	17.45	17.40	-2	2,659	-0.08%
2022/06/23	0	0.00	2	17.08	17.10	-2	2,672	-0.07%
2022/06/22	1	18.30	3	17.75	17.90	-2	2,690	-0.07%
2022/06/21	1	18.55	2	18.50	18.55	-1	2,723	-0.04%
2022/06/20	2	18.08	0	0.00	18.00	2	2,756	0.07%
2022/06/15	0	0.00	2	20.13	19.70	-2	2,870	-0.07%
2022/06/14	2	19.60	0	0.00	19.70	2	2,873	0.07%
2022/06/10	6	20.56	6	20.66	20.65	0	2,861	0.00%
2022/06/07	0	0.00	7	19.90	19.85	-7	2,865	-0.24%
2022/06/06	0	0.00	5	19.85	19.80	-5	2,886	-0.17%
2022/06/01	0	0.00	2	19.90	19.95	-2	3,022	-0.07%
2022/05/31	2	19.83	0	0.00	19.80	2	3,059	0.07%
2022/05/30	0	0.00	1	20.25	20.15	-1	3,066	-0.03%
2022/05/27	1	20.10	5	20.17	20.15	-4	3,116	-0.13%
2022/05/26	3	19.80	0	0.00	19.80	3	3,282	0.09%
2022/05/25	0	0.00	3	20.15	20.10	-3	3,324	-0.09%
2022/05/24	5	20.07	4	20.31	19.85	1	3,369	0.03%
2022/05/23	1	20.00	2	20.13	20.05	-1	3,436	-0.03%
2022/05/20	1	19.90	1	20.05	19.90	0	3,667	0.00%
2022/05/19	1	19.35	0	0.00	19.65	1	3,726	0.03%
2022/05/16	3	19.73	1	19.95	19.85	2	3,702	0.05%
2022/05/13	2	19.95	4	19.53	19.55	-2	3,708	-0.05%
2022/05/12	9	20.01	4	20.24	19.25	5	3,663	0.14%
2022/05/11	14	19.77	11	19.95	19.95	3	3,439	0.09%
2022/05/10	0	0.00	2	18.00	18.15	-2	3,395	-0.06%
2022/05/03	2	19.53	0	0.00	19.65	2	3,440	0.06%
2022/04/27	1	19.30	1	19.40	19.40	0	3,466	0.00%
2022/04/26	3	20.07	0	0.00	20.00	3	3,457	0.09%
2022/04/25	4	20.99	0	0.00	20.30	4	3,438	0.12%
2022/04/22	0	0.00	6	21.78	21.60	-6	3,415	-0.18%
2022/04/21	3	22.25	0	0.00	21.70	3	3,395	0.09%
2022/04/20	4	22.41	1	22.40	22.40	3	3,372	0.09%
2022/04/19	6	22.92	8	23.24	22.95	-2	3,322	-0.06%
2022/04/18	5	23.27	8	23.37	22.90	-3	3,297	-0.09%
2022/04/15	4	24.10	6	24.33	23.70	-2	3,217	-0.06%
2022/04/14	45	23.58	33	23.65	24.20	12	2,977	0.40%
2022/04/13	0	0.00	1	23.75	23.75	-1	2,554	-0.04%
2022/04/12	1	21.55	2	21.40	21.60	-1	2,363	-0.04%
2022/04/11	1	21.55	1	21.55	21.55	0	2,334	0.00%
2022/04/08	0	0.00	26	21.35	21.40	-26	2,321	-1.12%
2022/04/07	20	20.85	0	0.00	20.70	20	2,313	0.86%
2022/04/01	9	20.85	0	0.00	21.00	9	2,306	0.39%
2022/03/31	6	20.99	0	0.00	20.80	6	2,316	0.26%
2022/03/29	2	21.25	0	0.00	21.20	2	2,313	0.09%
2022/03/28	0	21.85	1	21.55	21.70	-1	2,305	-0.04%
2022/03/25	2	21.95	0	0.00	21.95	2	2,321	0.09%
2022/03/24	1	22.25	0	0.00	22.15	1	2,321	0.04%
2022/03/23	10	21.90	10	22.50	21.90	0	2,321	0.00%
2022/03/22	5	22.05	8	22.22	22.25	-3	2,301	-0.13%
2022/03/21	0	0.00	0.3	21.60	21.50	-0.3	2,223	-0.01%
2022/03/18	3	21.02	0	0.00	21.10	3	2,212	0.14%
2022/03/17	0.3	21.00	0	0.00	21.00	0.3	2,243	0.01%
2022/03/15	1	21.25	1	21.80	21.25	0	2,248	0.00%
2022/03/11	1	21.55	0	0.00	21.50	1	2,324	0.04%
2022/03/10	0	0.00	2	21.35	21.35	-2	2,309	-0.09%
2022/03/09	1	20.65	3	20.80	20.90	-2	2,305	-0.09%
2022/03/08	7	21.34	5	21.21	20.50	2	2,309	0.09%
2022/03/07	2	21.05	1	21.05	21.10	1	2,229	0.04%
2022/03/04	4	21.85	4	21.86	21.60	0	2,207	0.00%
2022/03/03	4	21.73	9	21.72	21.80	-5	2,212	-0.23%
2022/03/02	2	22.05	6	21.78	21.75	-4	2,262	-0.18%
2022/03/01	4	22.09	3	21.87	21.75	1	2,301	0.04%
2022/02/25	1	20.60	3	20.78	20.90	-2	2,297	-0.09%
2022/02/24	0	0.00	2	20.50	20.20	-2	2,318	-0.09%
2022/02/23	4	21.11	3	21.08	21.05	1	2,286	0.04%
2022/02/22	22	21.16	5	20.95	21.20	17	2,230	0.76%
2022/02/21	7	20.48	5	20.30	20.60	2	2,015	0.10%
2022/02/18	0	0.00	1	19.30	19.35	-1	1,980	-0.05%
2022/02/16	5	19.40	0	0.00	19.30	5	2,055	0.24%
2022/02/15	1	19.25	2	19.40	19.20	-1	2,082	-0.05%
2022/02/14	0	0.00	2	19.75	19.80	-2	2,130	-0.09%
2022/02/11	2	20.30	0	0.00	20.25	2	2,151	0.09%
2022/02/09	0	0.00	2	20.40	20.40	-2	2,378	-0.08%
2022/02/07	0	0.00	2	19.78	19.75	-2	2,369	-0.08%
2022/01/26	1	19.15	0	0.00	18.95	1	2,382	0.04%
2022/01/25	1	19.15	0	0.00	19.00	1	2,426	0.04%
2022/01/21	1	19.75	1	20.35	19.75	0	2,451	0.00%
2022/01/19	0	0.00	1	19.60	19.60	-1	2,437	-0.04%
2022/01/18	1	20.15	1	20.00	19.90	0	2,442	0.00%
2022/01/17	2	19.95	1	19.85	20.00	1	2,457	0.04%
2022/01/14	1	19.90	0	0.00	19.90	1	2,521	0.04%
2022/01/12	1	20.05	2	20.08	19.95	-1	2,597	-0.04%
2022/01/07	1	20.45	0	0.00	20.40	1	2,627	0.04%
2022/01/06	0	0.00	1	20.75	20.80	-1	2,635	-0.04%
2022/01/05	1	21.10	0	0.00	20.80	1	2,657	0.04%
2022/01/04	0	0.00	1	20.95	20.95	-1	2,704	-0.04%
2021/12/20	5	22.70	6	22.53	22.45	-1	2,998	-0.03%
2021/12/17	6	22.39	27	22.53	22.30	-21	2,994	-0.70%
2021/12/16	20	22.28	0	0.00	22.15	20	3,013	0.66%
2021/12/14	2	22.63	1	22.40	22.60	1	3,209	0.03%
2021/12/13	2	22.58	1	22.70	22.55	1	3,373	0.03%
2021/12/10	0	0.00	1	22.50	22.05	-1	3,397	-0.03%
2021/12/09	1	22.40	0	0.00	22.40	1	3,511	0.03%
2021/12/08	1	23.20	4	22.66	22.25	-3	3,985	-0.08%
2021/12/07	0	0.00	7	22.48	22.60	-7	4,084	-0.17%
2021/12/06	5	21.60	5	21.85	21.90	0	4,100	0.00%
2021/12/03	0	0.00	11	21.59	21.60	-11	4,293	-0.26%
2021/12/02	11	21.16	1	20.95	21.10	10	4,331	0.23%
2021/11/30	1	21.00	0	0.00	20.80	1	4,515	0.02%
2021/11/29	8	20.93	4	20.63	20.80	4	4,605	0.09%
2021/11/26	2	22.03	0.2	21.80	21.55	1.8	4,904	0.04%
2021/11/25	0	0.00	2	23.05	22.75	-2	5,144	-0.04%
2021/11/24	4.2	22.79	16	22.99	23.20	-11.8	5,171	-0.23%
2021/11/23	5	21.85	0	0.00	21.75	5	5,073	0.10%
2021/11/18	0	0.00	7	21.89	21.85	-7	5,245	-0.13%
2021/11/16	0	0.00	15	22.02	21.55	-15	5,326	-0.28%
2021/11/12	1	21.55	0	0.00	21.65	1	5,424	0.02%
2021/11/11	0	0.00	2	22.30	21.50	-2	5,461	-0.04%
2021/11/09	0	0.00	4	21.80	21.85	-4	5,472	-0.07%
2021/11/08	17	22.07	3	21.90	21.55	14	5,477	0.26%
2021/11/05	0	0.00	1	20.80	20.55	-1	5,445	-0.02%
2021/11/03	2	21.10	0	0.00	21.10	2	5,576	0.04%
2021/11/02	6	21.08	0	0.00	20.35	6	5,609	0.11%
2021/11/01	1	21.45	0	0.00	21.10	1	5,660	0.02%
2021/10/25	2	21.20	0	0.00	21.50	2	6,229	0.03%
2021/10/22	1	20.80	1	21.60	21.15	0	6,406	0.00%
2021/10/21	11	22.27	14	21.95	22.25	-3	6,505	-0.05%
2021/10/20	4	21.44	0	0.00	20.90	4	6,552	0.06%
2021/10/15	1	20.50	1	20.80	20.85	0	7,524	0.00%
2021/10/14	1	20.30	1	20.45	20.30	0	8,194	0.00%
2021/10/13	1	20.00	11	19.92	20.05	-10	8,545	-0.12%
2021/10/12	2	21.25	2	20.63	20.55	0	8,867	0.00%
2021/10/08	1	20.90	1	21.15	20.55	0	9,089	0.00%
2021/10/06	1	21.45	1	21.30	20.50	0	9,928	0.00%
2021/10/05	4	20.76	3	21.13	21.20	1	10,689	0.01%
2021/10/04	0	0.00	1	20.50	20.30	-1	11,319	-0.01%
2021/10/01	4	22.84	2	22.45	22.50	2	11,874	0.02%
2021/09/29	2	22.65	3	22.42	22.40	-1	12,732	-0.01%
2021/09/28	2	22.83	0	0.00	22.75	2	13,401	0.01%
2021/09/27	6	23.37	5	23.40	23.40	1	14,104	0.01%
2021/09/24	1	23.85	0	0.00	23.85	1	15,129	0.01%
2021/09/23	10	23.80	1	23.80	23.80	9	15,830	0.06%
2021/09/22	2	23.83	7.3	24.10	23.80	-5.3	16,864	-0.03%
2021/09/17	3	25.70	0	0.00	25.65	3	17,104	0.02%
2021/09/16	16	25.54	6	25.70	25.35	10	17,519	0.06%
2021/09/15	3	25.12	3	25.17	25.20	0	17,415	0.00%
2021/09/14	15	25.37	19	25.62	25.70	-4	17,573	-0.02%
2021/09/13	12	26.26	15	26.42	26.35	-3	17,574	-0.02%
2021/09/10	4	25.05	8	25.08	25.05	-4	17,115	-0.02%
2021/09/09	3	23.90	7	24.26	24.65	-4	16,975	-0.02%
2021/09/08	7	24.35	7	24.35	23.80	0	16,936	0.00%
2021/09/07	4	24.08	7	23.66	23.75	-3	16,763	-0.02%
2021/09/06	5	24.88	4	24.69	24.30	1	16,726	0.01%
2021/09/03	10	25.23	14	25.27	24.60	-4	16,653	-0.02%
2021/09/02	11	24.93	5	24.93	24.75	6	16,563	0.04%
2021/09/01	7	26.06	5	25.64	25.90	2	16,478	0.01%
2021/08/31	7.3	25.26	4	25.00	25.35	3.3	16,164	0.02%
2021/08/30	9	24.11	19	24.01	23.95	-10	15,885	-0.06%
2021/08/27	1	23.05	1	22.90	23.70	0	15,848	0.00%
2021/08/26	6	23.84	2	24.18	23.05	4	15,825	0.03%
2021/08/25	2	22.40	2	22.50	22.65	0	15,814	0.00%
2021/08/24	3	22.57	5	22.51	22.75	-2	15,822	-0.01%
2021/08/23	0	0.00	6	22.06	22.55	-6	15,888	-0.04%
2021/08/20	5	21.01	4	21.18	21.15	1	16,038	0.01%
2021/08/19	15	21.71	8	21.99	20.70	7	16,115	0.04%
2021/08/18	20	22.06	5	22.28	22.60	15	16,065	0.09%
2021/08/17	5	22.20	3	21.70	21.45	2	16,001	0.01%
2021/08/13	0	0.00	1	23.70	23.60	-1	16,000	-0.01%
2021/08/12	2	23.45	8	23.35	24.65	-6	15,995	-0.04%
2021/08/11	4	23.23	3	23.67	22.85	1	15,976	0.01%
2021/08/10	6	23.59	1	24.15	23.45	5	15,967	0.03%
2021/08/09	9	24.94	6	25.12	24.50	3	15,973	0.02%
2021/08/06	2	25.13	2	24.88	24.50	0	16,014	0.00%
2021/08/05	3	24.93	0	0.00	24.50	3	16,087	0.02%
2021/08/04	3	26.33	1	25.90	25.80	2	16,209	0.01%
2021/08/03	5	26.48	6	26.58	26.55	-1	16,777	-0.01%
2021/08/02	3	26.67	3	26.60	27.10	0	17,094	0.00%
2021/07/30	9	26.91	10	27.07	26.00	-1	17,130	-0.01%
2021/07/29	7	26.44	6	26.58	26.85	1	17,412	0.01%
2021/07/28	11	25.76	11	25.97	25.65	0	17,922	0.00%
2021/07/27	10	26.45	12	26.38	25.35	-2	17,947	-0.01%
2021/07/26	6	26.65	2	27.15	26.35	4	18,560	0.02%
2021/07/23	4	26.34	42	26.26	26.30	-38	18,804	-0.20%
2021/07/22	18	26.31	46	25.42	25.30	-28	18,623	-0.15%
2021/07/21	85	27.51	116	27.59	26.00	-31	18,447	-0.17%	大賣/
2021/07/20	62	27.53	25	27.88	28.20	37	17,911	0.21%
2021/07/19	3	28.40	47	28.65	28.95	-44	17,300	-0.25%
2021/07/16	49	26.84	15	26.64	26.35	34	17,316	0.20%
2021/07/15	42	25.84	18	25.58	26.50	24	17,134	0.14%
2021/07/14	15	24.65	91	24.54	24.10	-76	16,955	-0.45%
2021/07/13	32	27.06	375	27.52	26.75	-343	16,875	-2.03%	大賣/鉅額交易
2021/07/12	409	29.68	76	29.34	29.70	333	16,667	2.00%	大買/鉅額交易
2021/07/09	51	27.56	24	27.67	27.00	27	16,221	0.17%
2021/07/08	35	26.29	32	27.78	27.90	3	15,633	0.02%
2021/07/07	72	26.50	64	26.15	25.40	8	15,081	0.05%
2021/07/06	50	27.18	32	27.25	26.80	18	14,806	0.12%
2021/07/05	29	27.96	32	28.24	28.25	-3	14,347	-0.02%
2021/07/02	64	23.91	62	25.02	25.70	2	13,937	0.01%
2021/07/01	57	24.05	136	25.73	23.40	-79	13,299	-0.59%	大賣/
2021/06/30	318	25.66	355	25.12	25.70	-37	12,611	-0.29%	大買/大賣/
2021/06/29	208	23.19	37	22.98	23.40	171	12,068	1.42%	大買/鉅額交易
2021/06/28	5	20.42	11	21.30	21.30	-6	11,061	-0.05%
2021/06/25	47	19.64	38	19.96	19.40	9	10,780	0.08%
2021/06/24	1	18.50	1	18.45	18.45	0	10,268	0.00%
2021/06/23	11	18.18	7	18.07	17.75	4	10,220	0.04%
2021/06/22	45	17.88	27	17.79	17.80	18	10,043	0.18%
2021/06/21	2	16.73	0	0.00	16.75	2	9,917	0.02%
2021/06/18	8	17.44	8	17.62	17.40	0	9,909	0.00%
2021/06/17	10	17.37	7	17.57	17.40	3	9,921	0.03%
2021/06/16	2	17.30	0	0.00	17.25	2	9,955	0.02%
2021/06/15	0	0.00	8	17.65	17.65	-8	9,965	-0.08%
2021/06/11	5	17.37	2	17.65	17.30	3	9,958	0.03%
2021/06/10	4	17.05	1	16.95	17.60	3	9,982	0.03%
2021/06/09	4	17.49	4	18.05	17.45	0	9,978	0.00%
2021/06/08	4	17.88	5	17.85	17.80	-1	9,975	-0.01%
2021/06/07	7	17.16	0	0.00	17.25	7	9,984	0.07%
2021/06/04	2	18.33	5	18.26	17.80	-3	9,979	-0.03%
2021/06/03	1	17.90	3	17.87	17.90	-2	9,951	-0.02%
2021/06/02	5	17.95	3	18.05	17.90	2	9,949	0.02%
2021/06/01	2	17.13	3	17.30	17.35	-1	9,924	-0.01%
2021/05/31	15	17.76	26	17.83	17.35	-11	9,969	-0.11%
2021/05/28	10	17.05	1	17.20	17.20	9	9,866	0.09%
2021/05/27	27	16.49	27	16.36	16.10	0	9,747	0.00%
2021/05/25	0	0.00	7	15.61	15.40	-7	9,760	-0.07%
2021/05/21	1	15.60	0	0.00	16.05	1	9,991	0.01%
2021/05/20	5	15.45	6	15.93	15.20	-1	10,184	-0.01%
2021/05/19	6	16.44	7	16.61	16.40	-1	10,289	-0.01%
2021/05/18	33	15.17	1	15.30	15.40	32	10,488	0.31%
2021/05/17	0	0.00	32	14.00	14.00	-32	10,805	-0.30%
2021/05/14	8	16.22	3	15.95	15.55	5	10,867	0.05%
2021/05/13	3	16.53	1	16.55	16.50	2	10,960	0.02%
2021/05/12	6	18.30	1	19.30	18.30	5	11,111	0.04%
2021/05/11	21	22.17	4	21.16	20.30	17	11,210	0.15%
2021/05/10	5	20.70	9	20.77	21.35	-4	11,025	-0.04%
2021/05/07	0	0.00	2	19.55	19.70	-2	11,106	-0.02%
2021/05/06	118	21.10	130	20.20	20.00	-12	11,081	-0.11%	大買/大賣/
2021/05/05	5	20.52	13	20.38	20.50	-8	10,674	-0.07%
2021/05/04	6	20.02	38	21.40	19.85	-32	10,120	-0.32%
2021/05/03	75	22.41	50	22.24	22.05	25	9,971	0.25%
2021/04/29	15	20.18	20	20.10	20.50	-5	9,220	-0.05%
2021/04/28	3	18.58	0	0.00	18.65	3	8,860	0.03%
2021/04/27	0	0.00	20	18.94	18.70	-20	8,847	-0.23%
2021/04/26	1	19.20	2	19.15	18.85	-1	8,818	-0.01%
2021/04/23	2	19.13	1	18.85	18.95	1	8,797	0.01%
2021/04/22	30	20.58	12	20.63	19.25	18	8,774	0.21%
2021/04/21	11	19.86	1	20.10	20.00	10	8,410	0.12%
2021/04/20	0	0.00	6	20.03	19.80	-6	8,279	-0.07%
2021/04/19	6	20.49	13	20.29	20.45	-7	8,262	-0.08%
2021/04/16	10	20.36	3	20.03	19.95	7	8,084	0.09%
2021/04/15	32	19.72	44	19.63	19.85	-12	7,951	-0.15%
2021/04/14	7	18.69	1	18.85	18.35	6	7,853	0.08%
2021/04/13	5	18.65	0	0.00	18.50	5	7,926	0.06%
2021/04/12	0	0.00	16	19.29	19.25	-16	7,975	-0.20%
2021/04/09	4	19.55	18	19.46	19.55	-14	7,956	-0.18%
2021/04/08	11	19.74	12	19.93	20.10	-1	7,894	-0.01%
2021/04/07	8	18.83	2	19.13	18.85	6	7,808	0.08%
2021/04/06	31	19.63	31	19.40	19.55	0	7,882	0.00%
2021/04/01	32	18.48	24	18.43	18.95	8	7,638	0.10%
2021/03/31	1	17.25	0	0.00	17.25	1	7,721	0.01%
2021/03/29	5	17.70	16	17.97	18.05	-11	7,739	-0.14%
2021/03/26	0	0.00	10	17.38	17.30	-10	7,888	-0.13%
2021/03/25	0	0.00	1	17.75	17.60	-1	8,156	-0.01%
2021/03/23	1	17.50	0	0.00	17.55	1	8,487	0.01%
2021/03/22	7	17.62	0	0.00	17.75	7	8,678	0.08%
2021/03/19	0	0.00	2	18.10	18.20	-2	9,020	-0.02%
2021/03/18	3	18.00	12	17.96	18.35	-9	9,057	-0.10%
2021/03/17	2	17.60	0	0.00	17.50	2	9,150	0.02%
2021/03/16	3	17.62	0	0.00	17.40	3	9,459	0.03%
2021/03/12	1	17.80	0	0.00	18.15	1	9,409	0.01%
2021/03/11	5	17.85	0	0.00	17.90	5	9,400	0.05%
2021/03/09	54	18.12	13	18.35	17.90	41	9,361	0.44%
2021/03/08	58	17.76	5	17.70	17.70	53	9,318	0.57%
2021/03/05	9	17.64	104	17.10	17.00	-95	9,307	-1.02%	大賣/
2021/03/04	29	19.00	16.1	19.43	18.60	12.9	9,217	0.14%
2021/03/03	10	19.01	2.1	19.29	19.00	7.9	9,170	0.09%
2021/03/02	26	19.19	1.1	19.30	19.00	24.9	9,138	0.27%
2021/02/26	8	19.52	4	20.00	19.40	4	9,089	0.04%
2021/02/25	8	19.64	2	20.05	19.60	6	9,044	0.07%
2021/02/24	13	20.13	7	20.56	19.55	6	8,991	0.07%
2021/02/23	4	20.51	2	20.78	20.40	2	8,908	0.02%
2021/02/22	12	20.84	8	21.07	20.50	4	8,881	0.05%
2021/02/19	2.1	20.35	7	20.23	20.50	-4.9	8,750	-0.06%
2021/02/18	9.1	20.05	0	0.00	20.30	9.1	8,673	0.10%
2021/02/17	3.1	18.70	4	19.10	19.20	-0.9	8,467	-0.01%
2021/02/05	0	0.00	3	17.80	18.25	-3	8,103	-0.04%
2021/02/04	0	0.00	5	17.50	17.65	-5	8,041	-0.06%
2021/02/02	8	17.66	24	17.58	17.80	-16	7,513	-0.21%
2021/02/01	18	16.84	149	17.16	17.30	-131	7,184	-1.82%	大賣/鉅額交易
2021/01/29	122	17.24	9	17.16	17.25	113	6,736	1.68%	大買/鉅額交易
2021/01/28	1	16.15	1	15.95	15.70	0	6,273	0.00%
2021/01/27	3	15.55	1	15.75	15.45	2	6,141	0.03%
2021/01/26	10	15.98	11	15.84	15.45	-1	6,053	-0.02%
2021/01/21	0	14.00	0	0.00	13.20	0	5,730	0.00%
2021/01/20	4	13.25	0	0.00	13.20	4	5,706	0.07%
2021/01/12	0	0.00	0.2	14.25	14.25	-0.2	5,472	0.00%
2021/01/08	1	15.30	0.2	15.55	15.55	0.9	5,332	0.02%
2021/01/07	0	0.00	7	16.02	16.35	-7	5,078	-0.14%
2021/01/06	32	16.19	1	16.25	15.30	31	4,837	0.64%
2021/01/05	0	0.00	54.1	15.91	15.65	-54.1	4,663	-1.16%
2020/12/31	5	15.50	3	15.65	15.45	2	4,463	0.04%
2020/12/30	1	16.05	1	16.15	15.60	0	4,389	0.00%
2020/12/29	5	15.75	13	16.23	15.45	-8	4,154	-0.19%
2020/12/28	0	0.00	1.1	15.59	15.60	-1.1	3,966	-0.03%
2020/12/25	11.2	15.26	2	16.10	16.20	9.2	3,824	0.24%
2020/12/23	4	14.54	0	0.00	14.80	4	3,472	0.12%
2020/12/22	1.1	15.13	2	15.80	14.60	-0.9	3,383	-0.03%
2020/12/21	11.3	15.83	7	15.89	15.90	4.3	3,177	0.13%
2020/12/18	1	15.00	2	15.03	15.15	-1	2,860	-0.03%
2020/12/17	2	15.18	2	15.43	15.10	0	2,734	0.00%
2020/12/16	0	0.00	4	15.39	15.55	-4	2,477	-0.16%
2020/12/15	66	14.61	14	14.42	14.15	52	2,259	2.30%
2020/12/14	2	13.50	0	0.00	13.95	2	1,878	0.11%
2020/12/11	4	13.34	106	13.74	12.90	-102	1,771	-5.76%	大賣/鉅額交易
2020/12/10	222	14.07	115	13.95	14.10	107	1,628	6.57%	大買/大賣/鉅額交易
2020/12/07	0	0.00	2	12.85	12.70	-2	1,290	-0.15%
2020/11/27	0	0.00	1	13.05	13.00	-1	1,173	-0.09%
2020/11/25	4	13.40	4	12.79	12.80	0	1,151	0.00%
2020/11/20	0	0.00	2	13.20	13.60	-2	1,106	-0.18%
2020/11/19	4	13.90	0	0.00	13.40	4	1,038	0.39%
2020/11/18	0	0.00	2	13.20	13.20	-2	896	-0.22%
2020/11/16	1	11.95	0	0.00	11.95	1	662	0.15%
2020/11/13	0	0.00	5	10.52	10.90	-5	576	-0.87%
2020/11/05	0	9.00	0	0.00	9.18	0	440	0.00%
2020/11/04	0	9.16	0	0.00	9.16	0	439	0.00%
2020/10/29	0	9.10	0	0.00	9.15	0	441	0.00%
2020/10/15	0	8.82	0	0.00	8.74	0	434	0.00%
2020/09/08	0	0.00	4	10.58	10.40	-4	411	-0.97%
2020/09/07	0	0.00	10	10.50	10.50	-10	402	-2.48%
2020/09/03	0	0.00	2.3	10.14	10.15	-2.3	385	-0.59%
2020/07/13	0	0.00	7	8.31	8.34	-7	233	-3.00%
2020/04/16	0	8.59	0	0.00	8.53	0	893	0.00%
2020/03/30	0	0.00	1	7.13	7.20	-1	843	-0.12%
2020/03/13	1	6.61	0	0.00	6.84	1	832	0.12%
2020/02/13	0	9.14	0	0.00	9.20	0	744	0.00%
2020/02/10	0	0.00	8	8.96	8.93	-8	741	-1.08%
2020/01/31	0	0.00	3	9.74	9.72	-3	647	-0.46%
2020/01/30	0	0.00	30	10.80	10.80	-30	596	-5.03%
2020/01/20	32	11.97	0	0.00	12.00	32	579	5.52%
2020/01/16	1	11.40	1	11.20	10.95	0	478	0.00%
2020/01/15	1	11.10	0	0.00	11.50	1	433	0.23%
2020/01/14	8	10.96	0	0.00	11.10	8	344	2.32%
2019/12/23	0	0.00	3	9.44	9.38	-3	216	-1.38%
2019/11/28	0	0.00	2	8.88	8.82	-2	262	-0.76%
2019/10/22	1	8.91	1	8.89	8.96	0	284	0.00%
2019/10/21	0	0.00	4	9.10	9.00	-4	286	-1.39%
2019/10/17	2	9.25	0	0.00	9.31	2	323	0.62%
2019/10/15	4	9.28	0	0.00	9.28	4	336	1.19%
2019/09/04	3	10.04	0	0.00	9.96	3	422	0.71%
2019/08/02	1	8.73	1	8.53	8.50	0	364	0.00%
2019/07/23	0	0.00	1	10.00	9.98	-1	332	-0.30%
2019/07/19	0	0.00	1	9.81	9.81	-1	299	-0.33%
2019/07/17	1	9.41	0	0.00	9.41	1	280	0.36%
2019/07/12	0	0.00	1	9.58	9.58	-1	236	-0.42%
2019/07/08	1	8.07	0	0.00	8.19	1	138	0.72%
2019/06/11	1	7.55	0	0.00	7.53	1	167	0.60%
2019/05/09	1	8.38	0	0.00	8.26	1	202	0.49%
2019/03/27	1	8.80	0	0.00	8.85	1	197	0.51%
2019/03/07	0	0.00	2	9.30	9.30	-2	186	-1.08%
2019/02/26	2	9.33	0	0.00	9.33	2	170	1.17%
2019/02/22	0.2	9.36	0	0.00	9.27	0.2	164	0.10%
2019/02/18	0	0.00	13	9.22	9.28	-13	165	-7.87%
2019/02/13	0	0.00	1	8.87	8.93	-1	156	-0.64%
2019/01/18	1	8.82	0	0.00	8.82	1	193	0.52%
2018/12/22	1	9.39	1	9.28	9.31	0	247	0.00%
2018/12/12	0	0.00	1	8.85	8.84	-1	254	-0.39%
2018/12/03	1	9.00	0	0.00	9.00	1	285	0.35%
2018/11/19	0	8.92	2	8.90	8.84	-2	293	-0.68%
2018/11/16	0	8.31	0	0.00	8.31	0	299	0.00%
2018/11/02	1	8.04	0	0.00	7.99	1	311	0.32%
2018/11/01	1	7.98	0	0.00	8.05	1	307	0.32%
2018/10/26	0	0.00	1	8.12	8.12	-1	323	-0.31%
2018/10/24	0	0.00	1	8.30	8.39	-1	328	-0.30%
2018/10/11	0	0.00	2	8.30	8.30	-2	396	-0.50%
2018/10/02	0	0.00	13	10.05	10.05	-13	374	-3.47%
2018/09/19	0	0.00	2	10.10	10.20	-2	430	-0.47%
2018/09/17	9	9.67	0	0.00	9.52	9	416	2.16%
2018/09/07	1	10.10	0	0.00	10.25	1	402	0.25%
2018/08/24	0	0.00	3	10.70	10.60	-3	715	-0.42%
2018/08/23	3	10.58	0	0.00	10.95	3	716	0.42%
2018/08/17	1	10.35	0	0.00	10.30	1	714	0.14%
2018/08/16	10	10.20	0	0.00	10.25	10	714	1.40%
2018/08/15	10	10.40	0	0.00	10.45	10	709	1.41%
2018/08/08	0	0.00	3	11.55	11.50	-3	724	-0.41%
2018/08/06	6	11.58	3	11.30	11.75	3	736	0.41%
2018/07/25	2	11.50	0	0.00	11.70	2	698	0.29%
2018/06/08	0	0.00	3	13.90	13.85	-3	964	-0.31%
2018/06/06	2	14.05	0	0.00	14.00	2	980	0.20%
2018/06/04	8	14.06	6	13.90	14.35	2	963	0.21%
2018/06/01	0	0.00	5	14.05	14.05	-5	852	-0.59%
2018/05/30	0	12.60	0	0.00	12.75	0	761	0.00%
2018/05/17	0	12.55	0	0.00	12.60	0	965	0.00%
2018/05/14	5	12.90	0	0.00	12.90	5	1,054	0.47%
2018/04/26	1	14.00	4	13.20	13.15	-3	1,241	-0.24%
2018/04/24	0	0.00	1	13.65	13.60	-1	1,290	-0.08%
2018/04/23	0	0.00	2	14.35	14.25	-2	1,343	-0.15%
2018/04/20	0	0.00	5	13.86	14.05	-5	1,338	-0.37%
2018/04/11	7	12.94	0	0.00	13.15	7	2,428	0.29%
2018/04/10	2	12.70	0	0.00	12.55	2	2,432	0.08%
2018/04/03	1	13.50	0	0.00	13.55	1	2,562	0.04%
2018/04/02	2	13.63	0	0.00	13.40	2	2,599	0.08%
2018/03/30	1	14.50	0	0.00	14.65	1	2,575	0.04%
2018/03/27	6	14.70	0	0.00	14.65	6	2,835	0.21%
2018/03/26	3	14.48	1	14.55	14.45	2	2,841	0.07%
2018/03/22	1	15.60	0	0.00	15.60	1	2,819	0.04%
2018/03/13	2	15.70	0	0.00	15.80	2	2,890	0.07%
2018/03/12	0	0.00	5	15.45	15.45	-5	2,889	-0.17%
2018/03/05	0	0.00	2	16.80	16.30	-2	2,901	-0.07%
2018/03/02	3	17.20	3	17.40	16.95	0	2,885	0.00%
2018/03/01	0	0.00	2	16.90	16.95	-2	2,797	-0.07%
2018/02/27	2	17.05	0	0.00	16.60	2	2,797	0.07%
2018/02/23	0	0.00	2	16.70	16.70	-2	2,807	-0.07%
2018/02/22	0	0.00	1	16.45	16.40	-1	2,809	-0.04%
2018/02/21	2	16.10	1	16.05	16.10	1	2,811	0.04%
2018/02/12	0	0.00	1	15.40	15.30	-1	2,806	-0.04%
2018/02/09	2	15.03	2	15.18	15.25	0	2,830	0.00%
2018/02/08	2	15.80	2	15.95	15.85	0	2,854	0.00%
2018/02/07	3	16.02	3	15.93	15.90	0	2,900	0.00%
2018/02/06	5	15.60	7	15.81	15.50	-2	3,028	-0.07%
2018/02/05	2	16.58	1	16.40	16.90	1	3,012	0.03%
2018/02/02	3	17.15	1	17.00	17.05	2	3,097	0.06%
2018/02/01	0	0.00	2	17.18	17.00	-2	3,142	-0.06%
2018/01/31	1	17.15	0	0.00	17.10	1	3,175	0.03%
2018/01/24	1	16.80	1	16.95	16.90	0	3,534	0.00%
2018/01/23	0	0.00	1	16.75	16.70	-1	3,656	-0.03%
2018/01/22	1	17.05	1	16.95	17.15	0	3,661	0.00%
2018/01/18	0	0.00	1	17.35	17.20	-1	3,742	-0.03%
2018/01/17	1	17.50	0	0.00	17.30	1	3,948	0.03%
2018/01/16	0	0.00	3	18.00	17.90	-3	3,965	-0.08%
2018/01/15	6	18.12	1	18.35	17.90	5	3,963	0.13%
2018/01/12	4	19.29	4	19.40	19.10	0	3,855	0.00%
2018/01/11	0	0.00	13	18.95	18.85	-13	3,730	-0.35%
2018/01/10	0	0.00	1	18.80	18.85	-1	3,689	-0.03%
2018/01/09	9	19.21	27	19.49	19.00	-18	3,714	-0.48%
2018/01/08	41	19.21	1	18.70	19.25	40	3,561	1.12%
2018/01/05	1	18.00	0	0.00	17.90	1	3,285	0.03%
2018/01/04	0	0.00	1	17.90	17.95	-1	3,260	-0.03%
2018/01/03	0	0.00	3	18.10	17.90	-3	3,271	-0.09%
2018/01/02	0	0.00	10	18.20	18.10	-10	3,251	-0.31%