科嘉-KY (5215)-富邦-南屯券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
51.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	50.10	0	0.00	50.60	1	190	0.52%
2024/04/19	2	47.83	0	0.00	47.95	2	198	1.01%
2024/04/16	0	0.00	1	48.15	48.30	-1	199	-0.50%
2024/04/10	2	51.40	0	0.00	51.40	2	196	1.02%
2024/03/27	9	52.17	0	0.00	51.30	9	208	4.31%
2024/03/19	3	51.37	0	0.00	51.20	3	210	1.42%
2024/03/13	1	55.30	0	0.00	55.10	1	197	0.51%
2024/01/25	1	55.60	0	0.00	55.80	1	441	0.23%
2024/01/18	0	0.00	1	53.60	54.00	-1	680	-0.15%
2024/01/09	1	55.60	0	0.00	55.70	1	1,309	0.08%
2023/12/26	2	57.50	0	0.00	58.20	2	1,619	0.12%
2023/12/13	2	59.35	1	60.30	60.30	1	1,681	0.06%
2023/12/12	1	59.20	1	59.60	59.20	0	1,706	0.00%
2023/12/07	1	60.40	1	60.20	60.00	0	1,856	0.00%
2023/12/06	3	61.80	0	0.00	61.20	3	1,864	0.16%
2023/12/05	4	63.03	0	0.00	62.60	4	1,884	0.21%
2023/12/04	2	64.60	2	65.40	64.20	0	1,897	0.00%
2023/12/01	2	64.35	0	0.00	64.40	2	1,924	0.10%
2023/11/30	0	0.00	3.1	65.42	64.70	-3.1	2,039	-0.15%
2023/11/29	0.1	64.30	0	0.00	64.20	0.1	2,076	0.00%
2023/11/21	2	62.50	0	0.00	62.70	2	2,074	0.10%
2023/11/17	1	62.50	0	0.00	62.40	1	2,082	0.05%
2023/11/15	3	62.97	4	64.10	62.20	-1	2,062	-0.05%
2023/11/14	1	65.40	0	0.00	65.50	1	2,030	0.05%
2023/11/10	1	65.50	0	0.00	65.00	1	2,010	0.05%
2023/11/09	2	65.85	0	0.00	65.50	2	2,001	0.10%
2023/11/08	2	67.65	0	0.00	67.00	2	1,992	0.10%
2023/11/06	4	67.85	0	0.00	68.30	4	1,964	0.20%
2023/11/03	0	0.00	1	68.80	68.10	-1	1,953	-0.05%
2023/11/02	5	71.50	6	71.42	71.50	-1	1,903	-0.05%
2023/11/01	4	70.40	1	69.50	71.00	3	1,862	0.16%
2023/10/31	5	70.94	5	68.90	68.90	0	1,807	0.00%
2023/10/30	7	70.10	6	69.28	68.90	1	1,720	0.06%
2023/10/24	2	71.55	1	69.90	70.10	1	1,556	0.06%
2023/10/23	3	74.80	11	75.05	74.20	-8	1,483	-0.54%
2023/10/20	10	72.23	2	70.30	73.00	8	1,309	0.61%
2023/10/18	0	0.00	7	63.79	67.00	-7	1,152	-0.61%
2023/10/17	5	69.50	16	67.59	69.30	-11	1,090	-1.01%
2023/10/16	6	70.10	16	68.64	67.00	-10	976	-1.02%
2023/10/13	10	66.60	2	63.20	66.60	8	824	0.97%
2023/10/12	0	0.00	1	59.00	60.60	-1	728	-0.14%
2023/10/06	0	0.00	5	57.30	57.10	-5	699	-0.71%
2023/10/04	2	58.10	2	55.70	58.10	0	690	0.00%
2023/10/03	2	57.10	0	0.00	56.80	2	686	0.29%
2023/10/02	6	58.52	0	0.00	58.40	6	679	0.88%
2023/09/27	0	0.00	1	54.20	54.00	-1	658	-0.15%
2023/09/26	0	0.00	1	55.10	54.30	-1	653	-0.15%
2023/09/22	0	0.00	1	58.00	57.20	-1	636	-0.16%
2023/09/21	0	0.00	13	57.62	56.60	-13	629	-2.07%
2023/09/20	0	0.00	1	61.00	59.40	-1	619	-0.16%
2023/09/19	0	0.00	3	63.20	61.10	-3	607	-0.49%
2023/09/18	0	0.00	1	60.90	61.70	-1	594	-0.17%
2023/09/14	0	0.00	2	60.75	61.00	-2	552	-0.36%
2023/09/13	13	64.47	11	63.05	61.10	2	528	0.38%
2023/09/12	6	62.70	4	60.05	62.70	2	429	0.47%
2023/09/08	2	57.35	4	57.38	58.00	-2	377	-0.53%
2023/09/07	1	58.00	5	57.64	58.90	-4	347	-1.15%
2023/09/06	0	0.00	10	57.62	57.80	-10	328	-3.04%
2023/09/05	15	58.72	16	57.84	57.90	-1	297	-0.34%
2023/09/04	11	56.68	8	56.76	56.80	3	179	1.67%
2023/09/01	2	51.65	4	51.70	51.70	-2	135	-1.48%
2023/08/24	0	0.00	1	50.20	50.80	-1	95	-1.05%
2023/08/11	0	0.00	1	47.35	47.35	-1	73	-1.36%
2023/08/10	3	48.10	0	0.00	48.00	3	71	4.22%
2023/07/25	6	47.00	0	0.00	46.60	6	62	9.66%
2023/07/18	0	0.00	2	46.90	46.90	-2	59	-3.37%
2023/07/13	0	0.00	1	45.25	45.30	-1	54	-1.82%
2023/07/10	2	45.85	0	0.00	44.60	2	55	3.63%
2023/06/29	1	46.50	0	0.00	46.55	1	52	1.91%
2023/06/13	1	47.00	0	0.00	46.90	1	56	1.76%
2023/06/12	0	0.00	2	47.10	47.10	-2	55	-3.59%
2023/06/08	1	46.75	0	0.00	46.45	1	53	1.86%
2023/05/25	0	0.00	1.7	47.03	46.95	-1.7	63	-2.68%
2023/03/16	0.1	48.70	0	0.00	48.10	0.1	105	0.08%
2023/03/10	0	49.90	0	0.00	49.65	0	122	0.01%
2023/03/07	13	51.18	10	50.90	50.90	3	127	2.36%
2023/03/06	2	50.20	0	0.00	50.20	2	126	1.58%
2023/03/03	1	50.20	0	0.00	50.20	1	129	0.77%
2023/02/21	0	0.00	6	49.70	49.70	-6	157	-3.81%
2023/02/13	0	0.00	4	48.10	48.10	-4	217	-1.84%
2023/02/10	0	0.00	3	48.70	48.70	-3	238	-1.26%
2023/02/09	5	49.51	8	49.80	49.80	-3	294	-1.02%
2023/02/07	5	49.74	8	49.30	49.30	-3	345	-0.87%
2023/02/06	5	49.31	5	48.85	48.85	0	355	0.00%
2023/02/03	5.2	49.83	7	48.50	48.50	-1.8	364	-0.49%
2023/02/02	5	47.87	8	49.70	49.70	-3	377	-0.79%
2023/01/31	0	0.00	1	46.20	46.10	-1	482	-0.21%
2023/01/16	1	45.50	1	45.60	45.60	0	565	0.00%
2023/01/12	5	47.58	8	46.58	46.50	-3	724	-0.41%
2023/01/06	0	0.00	1	45.50	45.10	-1	833	-0.12%
2023/01/05	0	0.00	5	44.45	44.45	-5	850	-0.59%
2022/12/28	1	44.45	0	0.00	44.35	1	988	0.10%
2022/12/27	5	45.85	10	45.25	45.25	-5	988	-0.51%
2022/12/16	1	46.60	0	0.00	46.50	1	984	0.10%
2022/12/15	0.1	48.35	0	0.00	48.10	0.1	981	0.01%
2022/12/14	1	47.80	0	0.00	47.85	1	981	0.10%
2022/12/13	5	48.14	5	47.50	47.50	0	979	0.00%
2022/12/12	0	0.00	1	47.20	47.45	-1	980	-0.10%
2022/12/09	0	0.00	1.1	48.19	48.20	-1.1	978	-0.11%
2022/12/07	8	49.34	0	0.00	48.35	8	976	0.82%
2022/12/06	9	50.61	5	49.40	49.40	4	972	0.41%
2022/12/05	6	51.10	6	50.58	50.50	0	968	0.00%
2022/12/02	0.1	51.50	0	0.00	51.30	0.1	963	0.01%
2022/12/01	5	50.82	5	50.60	50.60	0	957	0.00%
2022/11/30	5	50.20	5	50.10	50.10	0	952	0.00%
2022/11/29	5	50.34	5	49.90	49.90	0	951	0.00%
2022/11/28	5	49.00	6	49.36	49.40	-1	949	-0.11%
2022/11/25	5	49.86	5	49.10	49.10	0	946	0.00%
2022/11/24	6	50.58	5	49.90	49.90	1	943	0.11%
2022/11/17	5	50.28	10	50.10	50.10	-5	922	-0.54%
2022/11/16	6	49.81	7	49.70	49.70	-1	917	-0.11%
2022/11/15	5	50.50	16	49.82	50.60	-11	911	-1.21%
2022/11/14	5	51.10	15	51.03	50.50	-10	901	-1.11%
2022/11/11	6	54.15	0	0.00	50.50	6	890	0.67%
2022/11/10	5	53.92	0	0.00	52.30	5	878	0.57%
2022/11/09	5	54.44	5	53.50	53.50	0	868	0.00%
2022/11/08	5	55.12	5	53.90	53.90	0	855	0.00%
2022/11/07	13	57.82	12	55.75	55.30	1	835	0.12%
2022/11/04	5	52.10	11	56.55	56.70	-6	776	-0.77%
2022/11/03	5	51.00	5	51.60	51.60	0	734	0.00%
2022/11/02	5	52.16	5	51.10	51.10	0	724	0.00%
2022/11/01	5	50.90	7	51.67	51.80	-2	715	-0.28%
2022/10/31	3	51.47	3	51.03	50.80	0	704	0.00%
2022/10/28	15	52.67	14	51.76	50.60	1	688	0.15%
2022/10/27	10	52.84	7	53.84	55.10	3	608	0.49%
2022/10/26	10	50.63	7	50.43	50.10	3	575	0.52%
2022/10/25	10	51.46	9	51.71	51.20	1	557	0.18%
2022/10/24	10	55.21	4	54.15	51.80	6	525	1.14%
2022/10/21	12	54.97	12	54.41	54.10	0	490	0.00%
2022/10/20	20	52.99	10	55.30	55.30	10	404	2.47%
2022/10/19	10	49.89	6	53.18	53.20	4	330	1.21%
2022/10/18	5	45.84	7	48.13	48.50	-2	244	-0.82%
2022/10/17	1	43.35	0	0.00	44.10	1	229	0.44%
2022/10/14	1	45.30	11	44.28	44.55	-10	224	-4.46%
2022/10/13	15.1	46.37	2	44.00	43.30	13.1	218	6.00%
2022/10/12	5	49.57	5	48.10	48.10	0	200	0.00%
2022/10/11	7	49.24	6	48.37	48.30	1	183	0.54%
2022/10/07	10	49.34	7	48.84	49.00	3	160	1.87%
2022/10/06	7	48.06	0	0.00	48.70	7	116	6.03%
2022/09/30	1	35.90	0	0.00	35.80	1	70	1.42%
2022/09/23	0.1	39.40	0	0.00	39.05	0.1	77	0.08%
2022/09/21	1	40.25	0	0.00	40.15	1	77	1.29%
2022/09/13	1	43.00	0	0.00	43.30	1	79	1.25%
2022/07/21	1	43.55	0	0.00	44.55	1	113	0.88%
2022/07/20	1	43.60	0	0.00	43.25	1	115	0.87%
2022/07/15	1	45.20	0	0.00	44.60	1	127	0.79%
2022/07/14	0	0.00	6	48.70	49.40	-6	128	-4.68%
2022/06/27	1	51.90	0	0.00	52.10	1	132	0.75%
2022/06/13	0	0.00	12	55.48	55.00	-12	147	-8.16%
2022/05/27	1	56.80	0	0.00	56.90	1	158	0.63%
2022/05/24	1	56.50	0	0.00	56.20	1	162	0.62%
2022/05/23	2	57.50	0	0.00	57.20	2	162	1.23%
2022/05/16	0	0.00	1	53.50	53.60	-1	160	-0.62%
2022/04/27	2	51.35	0	0.00	52.00	2	157	1.27%
2022/04/26	1	55.20	0	0.00	55.10	1	151	0.66%
2022/04/25	4	57.13	0	0.00	56.20	4	149	2.68%
2022/04/21	1	60.60	0	0.00	60.90	1	141	0.71%
2022/04/19	2	59.85	0	0.00	59.60	2	138	1.45%
2022/04/15	4	59.98	0	0.00	59.80	4	139	2.88%
2022/04/14	8	60.84	0	0.00	60.80	8	140	5.68%
2022/04/11	2	60.30	0	0.00	59.30	2	138	1.45%
2022/04/08	2	60.60	0	0.00	60.70	2	137	1.45%
2022/04/07	2	60.70	0	0.00	60.70	2	138	1.45%
2022/04/06	1	62.70	0	0.00	62.20	1	135	0.74%
2022/04/01	0	0.00	1	63.00	63.50	-1	134	-0.74%
2022/03/30	1	63.20	0	0.00	63.90	1	142	0.70%
2022/03/29	4	63.83	0	0.00	63.50	4	151	2.65%
2022/03/25	5	63.92	0	0.00	63.90	5	150	3.33%
2022/02/18	1	71.61	1	70.70	71.40	0	353	0.01%
2022/02/10	6	76.92	5	74.90	74.90	1	357	0.28%
2022/01/07	0	0.00	2	76.10	76.10	-2	350	-0.57%
2022/01/05	0	0.00	1	77.50	77.50	-1	350	-0.29%
2021/12/24	1	82.00	0	0.00	79.70	1	357	0.28%
2021/12/23	0	0.00	1	79.60	81.00	-1	353	-0.28%
2021/12/22	1	77.50	0	0.00	77.10	1	346	0.29%
2021/12/16	3	78.00	3	79.10	79.10	0	342	0.00%
2021/12/15	2	77.95	2	77.30	77.30	0	338	0.00%
2021/12/14	1	77.90	1	76.90	76.90	0	338	0.00%
2021/12/08	6	83.85	0	0.00	80.00	6	313	1.91%
2021/12/07	2	87.15	0	0.00	86.20	2	285	0.70%
2021/12/06	6.1	89.89	12	88.71	89.10	-5.9	266	-2.23%
2021/12/03	7	82.84	2	86.20	86.20	5	198	2.52%
2021/12/02	1	76.90	2	74.95	78.40	-1	152	-0.66%
2021/11/30	2	70.45	0	0.00	70.30	2	126	1.58%
2021/11/24	0	0.00	1	71.00	71.20	-1	127	-0.79%
2021/11/23	0	0.00	1	72.20	70.90	-1	127	-0.78%
2021/11/22	1	72.60	0	0.00	72.60	1	129	0.77%
2021/11/19	0	0.00	0.2	72.40	72.20	-0.2	133	-0.15%
2021/11/16	0	0.00	3	71.63	72.00	-3	136	-2.19%
2021/11/15	1	70.00	0	0.00	69.80	1	137	0.73%
2021/11/12	1	70.30	0	0.00	70.30	1	157	0.64%
2021/11/11	1	71.00	0	0.00	71.00	1	169	0.59%
2021/11/09	0	0.00	2	73.00	73.00	-2	174	-1.14%
2021/11/08	2	72.90	0	0.00	73.00	2	175	1.14%
2021/11/01	0	0.00	3	73.90	73.80	-3	208	-1.44%
2021/10/28	3	72.80	0	0.00	73.00	3	206	1.45%
2021/10/26	0	0.00	0	72.60	72.40	0	208	-0.01%
2021/10/22	1	70.70	0	0.00	71.10	1	213	0.47%
2021/10/13	2	67.95	0	0.00	68.60	2	228	0.87%
2021/10/05	1	66.60	0	0.00	69.40	1	239	0.42%
2021/10/04	0.2	70.50	0	0.00	68.80	0.2	239	0.06%
2021/09/30	1	71.60	0	0.00	72.90	1	240	0.42%
2021/09/27	0	75.30	0	0.00	75.80	0	251	0.00%
2021/09/23	0	0.00	1	74.60	74.10	-1	276	-0.36%
2021/09/13	1	78.30	1	77.60	77.50	0	322	0.00%
2021/09/08	1	79.80	0	0.00	78.50	1	336	0.30%
2021/09/02	0	0.00	1	83.10	83.10	-1	345	-0.29%
2021/09/01	0	0.00	0	85.10	84.30	0	345	0.00%
2021/08/27	1	85.30	1	84.70	84.70	0	353	0.00%
2021/08/25	1	85.90	0	0.00	85.90	1	360	0.28%
2021/08/20	1	81.70	0	0.00	79.50	1	368	0.27%
2021/08/19	0	80.80	0	0.00	80.80	0	368	0.00%
2021/08/18	1	82.50	0	0.00	84.10	1	368	0.27%
2021/08/17	0	86.70	1	84.80	86.70	-1	353	-0.28%
2021/08/16	11	82.35	0	0.00	78.90	11	343	3.20%
2021/08/11	19	86.28	1	86.50	85.40	18	372	4.83%
2021/08/10	1.2	82.63	33	82.87	82.90	-31.8	370	-8.58%
2021/07/30	0.2	98.00	0	0.00	95.90	0.2	426	0.04%
2021/07/23	1	101.00	0	0.00	100.00	1	460	0.22%
2021/07/21	0	0.00	1	96.70	96.10	-1	466	-0.21%
2021/07/15	2	100.00	0	0.00	100.00	2	487	0.41%
2021/06/25	0	0.00	1	127.50	125.00	-1	601	-0.17%
2021/06/24	1	124.50	0	0.00	125.00	1	599	0.17%
2021/06/07	0	0.00	1	116.50	116.00	-1	738	-0.14%
2021/06/02	1	115.50	0	0.00	113.50	1	735	0.14%
2021/06/01	1	117.00	0	0.00	117.00	1	733	0.14%
2021/05/31	0	0.00	2	113.25	113.00	-2	740	-0.27%
2021/05/28	0.5	113.00	0	0.00	113.00	0.5	742	0.06%
2021/05/27	1	109.00	1	110.00	110.50	0	751	0.00%
2021/05/26	1	112.00	0	0.00	110.50	1	753	0.13%
2021/05/25	0	0.00	1.1	110.09	112.00	-1.1	757	-0.15%
2021/05/24	1	108.00	0	0.00	108.50	1	755	0.13%
2021/05/21	1.1	105.95	2	107.00	108.50	-0.9	758	-0.12%
2021/05/19	2.1	104.79	1	106.50	106.00	1.1	755	0.15%
2021/05/18	0	0.00	3	98.83	102.00	-3	744	-0.40%
2021/05/14	1	102.50	1	103.50	101.00	0	749	0.00%
2021/05/10	0	0.00	3	125.00	121.50	-3	705	-0.43%
2021/05/07	3	123.50	0	0.00	123.50	3	709	0.42%
2021/05/06	0	0.00	1	121.00	118.50	-1	718	-0.14%
2021/05/05	1	120.00	0	0.00	118.00	1	730	0.14%
2021/04/22	1	133.00	1	134.00	133.00	0	762	0.00%
2021/04/21	0	0.00	10	137.00	137.00	-10	768	-1.30%
2021/04/14	3	137.00	3	136.50	137.50	0	803	0.00%
2021/04/12	13	145.23	0	0.00	144.50	13	791	1.64%
2021/04/08	0	0.00	1.7	143.62	147.50	-1.7	749	-0.22%
2021/04/07	0	0.00	2	140.00	139.00	-2	710	-0.28%
2021/03/31	0	0.00	8	139.38	139.00	-8	727	-1.10%
2021/03/30	2	139.25	1	140.00	140.50	1	724	0.14%
2021/03/23	0	0.00	7	139.93	139.00	-7	709	-0.99%
2021/03/22	0	0.00	4	142.00	139.00	-4	706	-0.57%
2021/03/19	2	147.75	4	145.50	145.00	-2	694	-0.29%
2021/03/18	4	145.63	1	144.00	144.50	3	664	0.45%
2021/03/16	2	139.50	1	138.50	138.50	1	648	0.15%
2021/03/08	1	132.50	1	130.50	130.00	0	685	0.00%
2021/03/03	2	134.00	0	0.00	134.00	2	707	0.28%
2021/02/19	0	0.00	4	134.50	135.00	-4	800	-0.50%
2021/02/17	3	134.50	3	134.00	134.00	0	851	0.00%
2021/02/05	2	127.00	0	0.00	127.50	2	858	0.23%
2021/02/02	2	130.50	0	0.00	131.00	2	957	0.21%
2021/01/29	3	137.33	0	0.00	135.00	3	999	0.30%
2021/01/28	2	142.00	4	139.25	137.00	-2	1,017	-0.20%
2021/01/27	2	143.25	0	0.00	141.00	2	1,029	0.19%
2021/01/25	0	0.00	1	140.00	138.50	-1	1,038	-0.10%
2021/01/22	10	136.50	0	0.00	136.00	10	1,037	0.96%
2021/01/14	0	138.50	1.1	140.94	138.50	-1	1,139	-0.09%
2021/01/13	0	0.00	12.1	136.00	136.00	-12.1	1,197	-1.01%
2021/01/12	13	136.08	0	0.00	131.00	13	1,268	1.03%
2021/01/07	0	0.00	2	128.50	132.00	-2	1,378	-0.15%
2021/01/06	0.1	128.50	0	0.00	128.50	0.1	1,390	0.01%
2021/01/05	0	128.00	0	0.00	128.50	0	1,442	0.00%
2020/12/30	3	131.33	0	0.00	130.00	3	1,488	0.20%
2020/12/29	0	0.00	7	134.00	132.50	-7	1,513	-0.46%
2020/12/28	3	127.00	0	0.00	126.50	3	1,527	0.20%
2020/12/23	0.1	133.00	0	0.00	132.00	0.1	1,577	0.01%
2020/12/21	0	133.50	5	136.50	134.00	-5	1,685	-0.30%
2020/12/16	1	135.00	0	0.00	135.00	1	1,770	0.06%
2020/12/15	5	135.00	0	0.00	134.00	5	1,779	0.28%
2020/12/04	1	135.50	0	0.00	136.50	1	2,034	0.05%
2020/11/30	0.2	145.00	0	0.00	145.00	0.2	2,262	0.01%
2020/11/27	1	148.00	1	148.50	147.50	0	2,300	0.00%
2020/11/26	1	147.50	0	0.00	147.50	1	2,365	0.04%
2020/11/23	3	143.50	0	0.00	143.50	3	2,545	0.12%
2020/11/19	1	150.00	1	146.00	146.00	0	2,644	0.00%
2020/11/12	6	150.67	6	150.83	146.50	0	2,917	0.00%
2020/11/11	3	150.50	2	149.75	149.00	1	2,989	0.03%
2020/11/10	2	159.50	1	158.50	154.50	1	3,029	0.03%
2020/10/22	0	0.00	1	164.50	162.00	-1	3,068	-0.03%
2020/10/21	4	166.00	2	164.50	165.00	2	3,081	0.06%
2020/10/20	0	0.00	3	161.67	163.50	-3	3,097	-0.10%
2020/10/19	1	154.50	3	156.67	157.00	-2	3,139	-0.06%
2020/10/16	8	155.56	6	153.50	152.50	2	3,218	0.06%
2020/10/14	0	0.00	3	151.17	151.50	-3	3,227	-0.09%
2020/10/13	0	0.00	5	149.10	150.00	-5	3,338	-0.15%
2020/10/12	8	148.38	3	148.00	143.00	5	3,373	0.15%
2020/10/07	0	0.00	2	147.00	146.00	-2	3,424	-0.06%
2020/10/05	6	139.50	0	0.00	144.00	6	3,486	0.17%
2020/09/30	1	137.50	0	0.00	137.50	1	3,523	0.03%
2020/09/28	1	136.00	0	0.00	136.50	1	3,613	0.03%
2020/09/25	1	135.00	0	0.00	134.50	1	3,657	0.03%
2020/09/24	1	143.00	7	144.21	142.50	-6	3,773	-0.16%
2020/09/23	2	151.75	1	152.50	152.50	1	3,743	0.03%
2020/09/22	0	0.00	4	151.88	149.00	-4	3,771	-0.11%
2020/09/18	0	0.00	3	162.00	160.50	-3	3,958	-0.08%
2020/09/17	0	0.00	2	163.75	160.50	-2	4,106	-0.05%
2020/09/16	1	164.00	1	164.50	162.00	0	4,163	0.00%
2020/09/15	4	164.88	1	166.00	161.00	3	4,209	0.07%
2020/09/14	1	161.00	1	160.50	163.00	0	4,241	0.00%
2020/09/11	7	159.86	6	158.67	158.50	1	4,238	0.02%
2020/09/10	2	172.50	1	173.00	171.50	1	4,150	0.02%
2020/09/09	4	166.25	8	166.88	169.00	-4	4,132	-0.10%
2020/09/08	1	172.00	2	174.75	170.50	-1	4,129	-0.02%
2020/09/07	6	179.17	4	170.00	170.00	2	4,094	0.05%
2020/09/04	2	164.75	2	168.75	168.50	0	4,012	0.00%
2020/09/03	9	174.06	13	172.08	170.00	-4	4,002	-0.10%
2020/09/02	7	171.64	2	172.00	172.00	5	4,024	0.12%
2020/09/01	5	174.60	2	175.50	176.00	3	4,122	0.07%
2020/08/31	15	172.37	15	174.77	170.00	0	4,196	0.00%
2020/08/28	0	0.00	2	161.50	165.00	-2	4,139	-0.05%
2020/08/27	1	159.00	2	161.00	157.00	-1	4,081	-0.02%
2020/08/26	2	160.00	0	0.00	158.50	2	4,098	0.05%
2020/08/25	2	159.50	3	158.50	160.50	-1	4,121	-0.02%
2020/08/21	2	152.25	2	153.25	150.00	0	4,055	0.00%
2020/08/20	5	146.90	4	144.75	143.00	1	4,059	0.02%
2020/08/19	2	166.25	0	0.00	158.50	2	4,083	0.05%
2020/08/18	1	177.00	10	179.50	169.50	-9	4,036	-0.22%
2020/08/17	11	171.32	35	173.11	177.00	-24	4,178	-0.57%
2020/08/14	30	172.24	28	171.20	175.50	2	4,129	0.05%
2020/08/13	28	164.18	28	157.82	164.00	0	4,066	0.00%
2020/08/12	31	158.13	36	150.13	161.00	-5	4,024	-0.12%
2020/08/10	0	0.00	1	147.00	148.00	-1	4,003	-0.02%
2020/08/07	0	0.00	2	145.00	146.00	-2	4,013	-0.05%
2020/08/06	1	144.50	1	148.90	145.00	0	4,030	0.00%
2020/08/05	1	150.00	0	0.00	152.00	1	4,042	0.02%
2020/08/04	3	146.00	0	0.00	149.00	3	4,024	0.07%
2020/08/03	7	141.64	0	0.00	141.50	7	4,033	0.17%
2020/07/31	1	142.50	3	144.17	145.50	-2	4,042	-0.05%
2020/07/30	11	141.95	2	141.50	142.50	9	4,038	0.22%
2020/07/29	4	135.38	3	139.00	141.50	1	4,059	0.02%
2020/07/28	23	135.54	0	135.00	135.00	23	4,050	0.57%
2020/07/27	4	142.63	5	142.99	141.00	-1	4,104	-0.02%
2020/07/24	9	148.00	6	150.55	144.50	3	4,213	0.07%
2020/07/23	35	148.97	45	148.41	149.50	-10	4,142	-0.24%
2020/07/22	40	143.39	54	142.85	147.50	-14	4,026	-0.35%
2020/07/21	1	131.00	6	132.58	137.00	-5	3,925	-0.13%
2020/07/20	12	124.33	1	124.50	126.50	11	3,919	0.28%
2020/07/17	25	133.86	6	136.83	130.00	19	3,894	0.49%
2020/07/16	0	0.00	102	139.16	141.00	-102	3,786	-2.69%	大賣/鉅額交易
2020/07/15	22	128.55	1	130.96	128.50	21	3,705	0.57%
2020/07/14	58	134.78	38	130.88	130.50	20	3,736	0.54%
2020/07/13	11	136.91	15	137.00	136.00	-4	3,711	-0.11%
2020/07/10	26	143.75	26	148.48	145.00	0	3,695	0.00%
2020/07/09	58	147.83	10	147.50	141.50	48	3,670	1.31%
2020/07/08	20	148.70	33	146.58	146.00	-13	3,643	-0.36%
2020/07/07	27	141.28	30	147.00	139.50	-3	3,657	-0.08%
2020/07/06	30	146.65	12	150.63	148.50	18	3,629	0.50%
2020/07/03	21	150.14	20	151.00	150.00	1	3,655	0.03%
2020/07/01	31	126.82	34	130.93	130.00	-3	3,517	-0.08%
2020/06/30	31	126.47	62	129.19	126.00	-31	3,458	-0.90%
2020/06/29	35	125.83	3	121.67	124.50	32	3,353	0.96%
2020/06/24	22	117.70	23	118.70	119.00	-1	3,228	-0.03%
2020/06/23	2	108.00	11	110.77	116.50	-9	3,087	-0.29%
2020/06/22	34	106.90	4	106.75	106.00	30	3,020	0.99%
2020/06/19	2	107.00	1	106.00	106.50	1	2,961	0.03%
2020/06/18	0	0.00	2	102.25	103.00	-2	2,915	-0.07%
2020/06/17	0	0.00	1	97.07	100.50	-1	2,894	-0.04%
2020/06/16	0	0.00	2	97.55	98.10	-2	2,875	-0.07%
2020/06/15	1	99.10	1	100.00	94.50	0	2,862	0.00%
2020/06/12	2	99.30	0	0.00	99.80	2	2,837	0.07%
2020/06/11	5	103.01	7	104.29	103.50	-2	2,808	-0.07%
2020/06/10	0	107.00	1	104.00	104.00	-1	2,760	-0.04%
2020/06/09	4	102.00	0	0.00	101.50	4	2,752	0.15%
2020/06/08	9	107.06	37	109.36	103.00	-28	2,706	-1.03%
2020/06/05	34	106.34	7	107.29	109.00	27	2,569	1.05%
2020/06/04	1	94.50	2	97.75	99.20	-1	2,428	-0.04%
2020/06/03	2	95.40	6	94.93	96.50	-4	2,379	-0.17%
2020/06/02	7	99.36	7	95.00	94.50	0	2,353	0.00%
2020/06/01	8	98.88	1	97.80	99.10	7	2,307	0.30%
2020/05/29	2	95.75	3	95.37	96.00	-1	2,247	-0.04%
2020/05/28	0	0.00	2	94.80	94.00	-2	2,204	-0.09%
2020/05/27	1	96.80	1	93.10	94.00	0	2,171	0.00%
2020/05/26	2	95.90	4	94.68	94.50	-2	2,093	-0.10%
2020/05/25	1	89.60	1	87.50	89.60	0	1,988	0.00%
2020/05/22	33	82.17	34	82.98	81.50	-1	1,943	-0.05%
2020/05/21	1	75.90	4	78.13	78.90	-3	1,707	-0.18%
2020/05/20	14	72.21	11	71.89	71.80	3	1,656	0.18%
2020/05/19	1	72.00	3	72.07	72.10	-2	1,647	-0.12%
2020/05/18	0	0.00	2	72.60	71.50	-2	1,640	-0.12%
2020/05/15	2	72.15	2	72.80	72.00	0	1,630	0.00%
2020/05/14	2	70.00	1	72.10	69.80	1	1,594	0.06%
2020/05/13	4	72.00	1	73.60	71.80	3	1,575	0.19%
2020/05/12	2	73.15	0.1	72.00	71.60	1.9	1,551	0.12%
2020/05/11	2	74.00	2	75.25	75.30	0	1,504	0.00%
2020/05/08	5	76.58	5	75.86	75.30	0	1,485	0.00%
2020/05/07	1	75.80	2	76.15	76.20	-1	1,466	-0.07%
2020/05/06	2	74.70	1	74.10	74.10	1	1,443	0.07%
2020/05/05	1	75.60	3	75.63	75.70	-2	1,426	-0.14%
2020/05/04	2	74.34	1	73.70	73.60	1	1,395	0.07%
2020/04/30	5	75.64	2	75.60	75.70	3	1,373	0.22%
2020/04/29	12	74.77	16	75.74	76.70	-4	1,295	-0.31%
2020/04/28	4	70.20	1	71.20	69.80	3	1,156	0.26%
2020/04/27	1	70.00	0	0.00	70.00	1	1,146	0.09%
2020/04/24	1	69.40	2	70.10	68.90	-1	1,148	-0.09%
2020/04/23	3	69.40	2	70.75	68.80	1	1,135	0.09%
2020/04/22	1	67.80	1	68.00	67.80	0	1,081	0.00%
2020/04/21	0	0.00	1	65.40	64.70	-1	1,067	-0.09%
2020/04/20	0	0.00	3	66.90	67.20	-3	1,056	-0.28%
2020/04/17	3	70.33	2	69.99	67.00	1	1,049	0.09%
2020/04/16	1	69.00	0	0.00	70.10	1	980	0.10%
2020/04/15	3	69.33	3	69.20	69.60	0	989	0.00%
2020/04/13	1	68.70	1	68.70	68.20	0	937	0.00%
2020/04/10	4	69.94	6	70.30	71.20	-2	896	-0.22%
2020/04/08	3	70.00	0	0.00	69.70	3	777	0.39%
2020/04/07	0	0.00	1	66.30	66.40	-1	692	-0.14%
2020/04/06	1	58.60	1	59.70	60.40	0	652	0.00%
2020/03/27	1	58.80	1	57.20	54.80	0	620	0.00%
2020/03/26	1	56.60	1	56.00	56.70	0	604	0.00%
2020/03/19	1	45.45	1	47.05	45.40	0	631	0.00%
2020/03/09	0	0.00	1	51.10	50.70	-1	589	-0.17%
2020/02/27	0	0.00	3	55.17	55.20	-3	777	-0.39%
2020/02/24	2	59.65	2	59.25	59.20	0	831	0.00%
2020/02/20	1	60.80	0	0.00	60.50	1	879	0.11%
2020/02/06	1	58.90	0	0.00	59.50	1	1,348	0.07%
2020/01/30	1	60.40	0	0.00	60.30	1	1,437	0.07%
2020/01/20	1	66.20	0	0.00	67.00	1	1,441	0.07%
2020/01/16	1	65.10	0	0.00	64.70	1	1,469	0.07%
2020/01/15	0	0.00	2	65.00	65.20	-2	1,489	-0.13%
2020/01/13	0	0.00	1	64.30	63.80	-1	1,568	-0.06%
2020/01/10	1	62.70	1	63.00	62.90	0	1,609	0.00%
2020/01/09	3	62.83	1	63.10	63.60	2	1,845	0.11%
2019/12/31	0	0.00	1	62.00	62.60	-1	2,386	-0.04%
2019/12/19	0	0.00	1	62.70	63.50	-1	2,483	-0.04%
2019/12/18	0	0.00	1	66.00	66.00	-1	2,580	-0.04%
2019/12/17	1	68.40	0	0.00	68.30	1	2,619	0.04%
2019/12/12	1	68.60	0	0.00	68.10	1	2,631	0.04%
2019/12/05	1	69.60	0	0.00	70.00	1	2,896	0.03%
2019/12/03	1	69.20	1	69.00	69.00	0	2,933	0.00%
2019/11/28	1	73.80	1	74.70	73.70	0	2,957	0.00%
2019/11/27	6	74.70	4	74.65	74.20	2	3,026	0.07%
2019/11/26	2	71.05	2	70.85	71.60	0	3,006	0.00%
2019/11/25	2	69.60	2	69.55	69.60	0	3,082	0.00%
2019/11/21	0	0.00	1	69.50	69.00	-1	3,107	-0.03%
2019/11/20	0	0.00	1	69.00	68.60	-1	3,108	-0.03%
2019/11/19	2	69.85	2	70.95	70.10	0	3,120	0.00%
2019/11/18	1	70.60	1	69.70	70.90	0	3,140	0.00%
2019/11/15	9	76.44	18	75.59	74.00	-9	3,147	-0.29%
2019/11/14	12	72.21	5	72.70	72.90	7	3,004	0.23%
2019/11/08	0	0.00	1	70.10	70.20	-1	3,270	-0.03%
2019/11/06	1	70.60	0	0.00	67.50	1	3,310	0.03%
2019/11/05	1	67.70	0	0.00	67.50	1	3,279	0.03%
2019/11/01	1	70.10	2	68.60	70.10	-1	3,282	-0.03%
2019/10/31	1	69.60	38	69.64	69.00	-37	3,283	-1.13%
2019/10/30	0	0.00	0.1	70.10	70.00	-0.1	3,362	0.00%
2019/10/29	2	72.05	0	0.00	70.20	2	3,411	0.06%
2019/10/25	2	75.50	2	73.99	73.60	0	3,452	0.00%
2019/10/24	11	75.77	11	76.68	76.70	0	3,460	0.00%
2019/10/23	4	76.55	16	77.21	76.30	-12	3,469	-0.35%
2019/10/22	7	77.70	2	77.25	77.00	5	3,459	0.14%
2019/10/21	8	77.35	0	0.00	78.60	8	3,475	0.23%
2019/10/18	17	77.24	42	76.60	78.70	-25	3,530	-0.71%
2019/10/17	110	79.87	59	79.73	77.80	51	3,564	1.43%	大買/
2019/10/16	22	75.80	24	74.54	77.20	-2	3,355	-0.06%
2019/10/15	16	68.52	5	69.74	70.20	11	3,165	0.35%
2019/10/14	1	64.10	2	63.90	63.90	-1	3,056	-0.03%
2019/10/08	5	66.52	5	64.36	64.10	0	3,034	0.00%
2019/10/07	20	67.40	29	66.18	67.40	-9	2,989	-0.30%
2019/10/04	3	62.57	2	61.50	61.30	1	2,897	0.03%
2019/10/02	2	62.15	1	61.80	61.80	1	2,922	0.03%
2019/09/27	0	0.00	0	60.00	59.90	0	2,931	0.00%
2019/09/24	0	0.00	0	63.30	62.20	0	2,923	0.00%
2019/09/23	4	67.48	5	66.30	64.30	-1	2,925	-0.03%
2019/09/20	7	63.10	2	63.00	65.10	5	2,820	0.18%
2019/09/19	2	60.60	3	60.63	60.70	-1	2,749	-0.04%
2019/09/18	2	60.30	2	62.16	60.30	0	2,745	0.00%
2019/09/17	2	61.60	2	62.00	61.60	0	2,729	0.00%
2019/09/16	4	62.93	1	65.21	61.40	3	2,718	0.11%
2019/09/12	4	65.00	2	66.25	64.40	2	2,691	0.07%
2019/09/11	5.1	64.21	5	64.62	65.50	0.1	2,620	0.00%
2019/09/09	3	58.73	3	57.67	56.10	0	2,438	0.00%
2019/09/04	1	62.80	11	62.44	62.00	-10	2,349	-0.43%
2019/09/03	1	62.80	0	0.00	62.90	1	2,330	0.04%
2019/09/02	11	63.30	10	63.30	63.30	1	2,306	0.04%
2019/08/30	10	65.00	12	64.15	62.30	-2	2,269	-0.09%
2019/08/29	3	62.20	2	62.35	62.30	1	2,172	0.05%
2019/08/28	18	61.75	20	60.92	61.70	-2	2,092	-0.09%
2019/08/27	11	57.37	1	57.60	57.60	10	1,983	0.50%
2019/08/23	0	0.00	4	59.70	58.40	-4	1,914	-0.21%
2019/08/22	12	62.50	13	60.22	60.10	-1	1,893	-0.05%
2019/08/21	5	61.38	4	61.40	61.50	1	1,850	0.05%
2019/08/20	5	61.10	1	65.10	61.00	4	1,806	0.22%
2019/08/19	2	67.80	5	67.20	65.80	-3	1,733	-0.17%
2019/08/16	2	67.50	5	67.12	67.50	-3	1,690	-0.18%
2019/08/15	11	66.22	10	66.16	65.20	1	1,621	0.06%
2019/08/14	1	64.60	3	64.20	64.60	-2	1,470	-0.14%
2019/08/13	5	57.74	3	57.40	58.80	2	1,397	0.14%
2019/08/12	2	55.30	1	56.80	55.00	1	1,310	0.08%
2019/08/08	9	52.70	10	53.54	52.80	-1	1,262	-0.08%
2019/08/07	1	52.00	1	50.80	50.50	0	1,204	0.00%
2019/08/02	4	50.70	4	49.86	49.10	0	1,133	0.00%
2019/08/01	3	54.73	3	51.80	51.80	0	1,105	0.00%
2019/07/31	1	53.30	3	53.20	53.30	-2	1,011	-0.20%
2019/07/30	3	48.93	3	49.85	51.80	0	927	0.00%
2019/07/29	0	0.00	5	47.70	47.15	-5	852	-0.59%
2019/07/26	2	50.80	0	0.00	48.50	2	831	0.24%
2019/07/25	6	49.74	0	0.00	49.80	6	802	0.75%
2019/07/23	7	52.13	10	51.72	51.70	-3	744	-0.40%
2019/07/22	3	51.37	5	51.64	53.00	-2	686	-0.29%
2019/07/19	1	47.95	114	45.77	48.50	-113	576	-19.61%	大賣/鉅額交易
2019/07/18	30	45.50	1	45.75	44.60	29	488	5.93%
2019/07/12	80	45.39	0	0.00	44.75	80	405	19.74%
2019/07/10	1	44.25	0	0.00	44.90	1	360	0.28%
2019/07/05	0	0.00	2	42.28	43.15	-2	268	-0.74%
2019/07/04	0	0.00	0.2	39.70	39.80	-0.2	233	-0.06%
2019/07/03	0	0.00	2	39.43	39.90	-2	220	-0.92%
2019/07/02	2	39.85	5	39.90	38.35	-3	201	-1.49%
2019/06/28	5	38.05	0	0.00	37.95	5	173	2.88%
2019/06/27	0	0.00	11	37.29	37.20	-11	156	-7.03%
2019/06/21	0	0.00	3	34.02	34.10	-3	124	-2.42%
2019/06/14	0	0.00	2	32.48	32.80	-2	117	-1.70%
2019/06/11	0	0.00	1	32.25	32.25	-1	122	-0.82%
2019/05/29	1	31.05	0	0.00	31.20	1	124	0.80%
2019/05/24	1	31.50	0	0.00	31.55	1	125	0.80%
2019/05/20	1	31.65	0	0.00	32.05	1	127	0.79%
2019/05/13	2	32.23	2	32.83	32.05	0	130	0.00%
2019/04/26	1	31.95	0	0.00	32.00	1	139	0.72%
2019/04/23	1	32.30	0	0.00	32.40	1	144	0.69%
2019/04/17	5	33.15	0	0.00	33.10	5	150	3.32%
2019/04/15	0	0.00	2	32.30	33.10	-2	148	-1.35%
2019/04/12	0	0.00	2	31.90	31.95	-2	144	-1.39%
2019/04/10	0	0.00	1	31.80	31.85	-1	144	-0.69%
2019/04/02	2	31.15	0	0.00	31.25	2	146	1.36%
2019/03/29	5	31.49	5	32.40	31.50	0	141	0.00%
2019/03/26	0	0.00	5	32.50	32.70	-5	132	-3.79%
2019/03/21	5	32.00	0	0.00	32.40	5	140	3.56%
2019/03/15	0	0.00	2	31.50	31.60	-2	205	-0.97%
2019/03/08	1	30.90	0	0.00	30.85	1	206	0.48%
2019/03/07	0	0.00	2	31.40	31.30	-2	205	-0.97%
2019/03/04	5	31.40	0	0.00	31.40	5	210	2.37%
2019/02/14	2	31.30	0	0.00	31.55	2	235	0.85%
2019/02/13	2	31.68	4	31.80	31.30	-2	237	-0.84%
2019/01/30	0	0.00	2	30.90	31.10	-2	229	-0.87%
2019/01/28	1	30.50	1	30.95	30.80	0	225	0.00%
2019/01/24	0	0.00	1	30.00	30.00	-1	222	-0.45%
2019/01/21	1	29.45	0	0.00	29.50	1	220	0.45%
2019/01/11	0	0.00	4	30.15	30.00	-4	210	-1.90%
2019/01/09	2	29.90	4	29.70	29.70	-2	207	-0.96%
2019/01/08	0	0.00	4	29.95	30.40	-4	202	-1.97%
2019/01/02	1	28.70	1	29.40	28.90	0	193	0.00%
2018/12/28	2	28.45	0	0.00	28.80	2	188	1.06%
2018/12/27	1	28.55	0	0.00	28.80	1	186	0.54%
2018/12/25	0	0.00	3	29.12	29.20	-3	184	-1.63%
2018/12/22	0	0.00	2	28.20	28.40	-2	177	-1.13%
2018/12/20	1	27.45	0	0.00	27.65	1	177	0.56%
2018/12/19	1	27.65	0	0.00	27.95	1	177	0.56%
2018/12/18	2	28.05	0	0.00	27.95	2	176	1.13%
2018/12/14	4	28.59	0	0.00	28.95	4	169	2.35%
2018/12/12	6	29.98	11	30.38	29.75	-5	159	-3.14%
2018/12/11	10	29.60	17	28.94	29.75	-7	126	-5.52%
2018/11/30	0	0.00	1	27.30	27.30	-1	85	-1.17%
2018/11/23	1	26.05	1	26.50	26.65	0	80	0.00%
2018/11/22	2	27.10	0	0.00	27.00	2	76	2.60%
2018/11/16	1	27.05	1	26.95	26.95	0	72	0.00%
2018/11/14	3	27.08	0	0.00	27.40	3	70	4.28%
2018/11/13	8	27.56	3	27.87	27.60	5	66	7.56%
2018/10/11	1	23.55	0	0.00	24.50	1	62	1.60%
2018/10/09	0	0.00	0.1	25.50	25.70	-0.1	62	-0.16%
2018/09/20	0	0.00	0.2	26.40	26.55	-0.2	60	-0.25%
2018/09/11	0	0.00	2	26.00	26.40	-2	59	-3.34%
2018/09/05	0	0.00	0.1	26.70	26.55	-0.1	58	-0.19%
2018/09/04	1	26.60	0	0.00	26.75	1	58	1.70%
2018/08/27	2	27.10	0	0.00	26.95	2	53	3.77%
2018/08/17	0	0.00	0.2	26.90	27.10	-0.2	61	-0.27%
2018/08/07	0.1	27.10	0	0.00	27.30	0.1	50	0.20%
2018/07/25	0.2	26.40	0	0.00	26.00	0.2	45	0.39%
2018/07/19	0.1	25.80	0	0.00	25.55	0.1	43	0.23%
2018/05/30	1	24.10	0	0.00	24.35	1	64	1.56%
2018/05/10	0	0.00	20	24.19	24.25	-20	65	-30.57%
2018/02/07	0	0.00	2	24.45	24.40	-2	66	-3.00%
2018/01/23	2	26.50	0	0.00	26.30	2	72	2.74%
2018/01/17	0	0.00	2	26.70	26.80	-2	67	-2.96%
2018/01/15	1	26.65	0	0.00	26.65	1	90	1.11%