東科-KY (5225)-富邦-南屯券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
1,237張
產業
上市其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	118.00	0	0.00	118.50	0	2,242	0.00%
2024/05/29	0	0.00	10	120.00	120.00	-10	2,262	-0.44%
2024/05/28	1	121.00	10	122.00	121.00	-9	2,265	-0.40%
2024/05/27	0	0.00	1	123.50	124.50	-1	2,339	-0.04%
2024/05/24	10	122.25	0	0.00	123.50	10	2,442	0.41%
2024/05/23	0	0.00	0.1	120.50	121.50	-0.1	2,449	0.00%
2024/05/22	3	127.67	2.1	127.92	122.00	0.9	2,405	0.04%
2024/05/21	1	124.50	1.2	124.10	125.50	-0.2	2,284	-0.01%
2024/05/20	11	119.86	10	118.50	119.00	1	2,240	0.04%
2024/05/17	1	116.00	4	114.88	118.50	-3	2,239	-0.13%
2024/05/16	10	118.50	0	0.00	117.00	10	2,257	0.44%
2024/05/15	0	116.50	1	116.50	117.00	-1	2,282	-0.04%
2024/05/13	2	111.50	6	111.50	112.00	-4	2,344	-0.17%
2024/05/10	7.1	109.22	6	112.58	109.50	1.1	2,329	0.05%
2024/05/09	5	118.20	3	113.83	114.00	2	2,296	0.09%
2024/05/08	0	0.00	3	120.99	119.50	-3	2,274	-0.13%
2024/05/07	3	118.33	0.1	117.50	119.50	3	2,258	0.13%
2024/05/06	4	118.75	4	119.88	119.50	0	2,253	0.00%
2024/05/03	7	119.50	3	118.34	119.50	4	2,225	0.18%
2024/05/02	1	111.51	0	0.00	114.00	1	2,192	0.05%
2024/04/30	0	110.00	0	0.00	112.00	0	2,195	0.00%
2024/04/29	6	111.08	9	110.06	111.00	-3	2,207	-0.14%
2024/04/26	1	116.00	0	0.00	112.00	1	2,196	0.05%
2024/04/25	5.2	113.84	0	0.00	111.50	5.2	2,185	0.24%
2024/04/24	2	119.50	0	118.41	119.50	2	2,160	0.09%
2024/04/23	1	116.00	0	0.00	116.00	1	2,148	0.05%
2024/04/22	2	114.00	0	0.00	114.00	2	2,149	0.09%
2024/04/19	0	0.00	1	114.51	115.50	-1	2,143	-0.05%
2024/04/18	3	113.50	0	0.00	113.50	3	2,126	0.14%
2024/04/17	6.1	117.17	1	116.00	116.00	5.1	2,122	0.24%
2024/04/16	1	113.98	1	115.00	115.00	0	2,112	0.00%
2024/04/15	0	115.00	0	0.00	115.00	0	2,116	0.00%
2024/04/11	0	115.76	0	0.00	115.00	0	2,390	0.00%
2024/04/10	0	119.22	0	0.00	117.50	0	2,415	0.00%
2024/04/09	3	120.32	0	0.00	119.00	3	2,403	0.13%
2024/04/08	0	121.10	0	0.00	119.00	0	2,353	0.00%
2024/04/03	0	123.00	6	123.00	121.50	-6	2,332	-0.26%
2024/04/02	6	122.58	1	122.00	123.50	5	2,318	0.22%
2024/04/01	2	124.01	6	124.42	126.00	-4	2,269	-0.17%
2024/03/29	1	119.95	5	120.00	120.00	-4	2,148	-0.19%
2024/03/28	4	109.13	2	108.00	109.50	2	2,105	0.10%
2024/03/27	4	105.50	0	0.00	106.00	4	2,097	0.19%
2024/03/26	7	109.57	0.3	110.00	107.00	6.7	2,080	0.32%
2024/03/25	0	113.00	3	115.67	112.50	-3	2,052	-0.15%
2024/03/22	3.1	112.53	1	113.50	113.50	2.1	2,050	0.10%
2024/03/21	0	0.00	0	121.50	123.00	0	2,006	0.00%
2024/03/20	0	0.00	2	116.25	119.00	-2	1,983	-0.10%
2024/03/19	2	116.25	0	119.50	115.00	2	1,969	0.10%
2024/03/15	0	114.50	1	115.00	117.00	-1	1,918	-0.05%
2024/03/13	0	113.50	2	114.00	113.50	-2	1,877	-0.11%
2024/03/12	1	112.00	1	110.00	115.50	0	1,854	0.00%
2024/03/11	1	110.00	2	110.00	110.00	-1	1,799	-0.06%
2024/03/08	3	104.83	0	0.00	103.50	3	1,746	0.17%
2024/03/07	0	108.11	3	110.00	106.50	-3	1,725	-0.17%
2024/03/06	4	106.75	0	0.00	107.00	4	1,649	0.24%
2024/03/05	2	98.20	2	97.60	97.60	0	1,606	0.00%
2024/03/04	0	98.20	0	0.00	97.50	0	1,601	0.00%
2024/02/29	2	95.59	1	99.30	95.20	1	1,580	0.06%
2024/02/27	2	97.37	43.2	96.81	98.00	-41.1	1,552	-2.65%
2024/02/26	0.1	89.83	0	0.00	89.50	0.1	1,502	0.00%
2024/02/23	0.1	90.83	1	90.10	91.10	-0.9	1,617	-0.06%
2024/02/22	0.1	89.86	1	89.50	89.50	-0.9	1,629	-0.06%
2024/02/21	0	0.00	6	87.80	88.10	-6	1,634	-0.37%
2024/02/19	0	84.70	2	87.25	87.50	-2	1,662	-0.12%
2024/02/16	1	78.60	1	82.30	82.50	0	1,682	0.00%
2024/02/15	0	0.00	1	81.10	81.10	-1	1,659	-0.06%
2024/02/05	0	0.00	1	76.10	76.10	-1	1,655	-0.06%
2024/02/02	0	0.00	3	71.30	70.90	-3	1,616	-0.19%
2024/02/01	2	72.00	2	72.15	71.90	0	1,630	0.00%
2024/01/31	2	73.30	0	0.00	72.70	2	1,640	0.12%
2024/01/30	0	0.00	1	73.40	73.40	-1	1,655	-0.06%
2024/01/29	0	0.00	3	73.43	73.40	-3	1,700	-0.18%
2024/01/26	2	72.25	0	0.00	72.60	2	1,705	0.12%
2024/01/24	4	72.20	0	0.00	71.60	4	1,761	0.23%
2024/01/22	0	0.00	1	71.80	71.50	-1	1,775	-0.06%
2024/01/19	1	69.00	1	70.30	70.30	0	1,802	0.00%
2024/01/18	9	69.51	1	69.10	69.10	8	1,817	0.44%
2024/01/16	6	68.40	0	0.00	69.40	6	1,845	0.33%
2024/01/12	1	68.40	0	0.00	68.00	1	1,875	0.05%
2024/01/11	0	0.00	1	66.90	66.90	-1	1,891	-0.05%
2024/01/10	0	0.00	1	66.90	66.90	-1	1,936	-0.05%
2024/01/09	2	69.20	0	0.00	68.80	2	1,932	0.10%
2024/01/08	7	73.36	17	72.00	71.10	-10	1,918	-0.52%
2024/01/05	8	70.50	16	65.61	70.50	-8	1,797	-0.45%
2024/01/04	2	63.05	1	64.40	64.10	1	1,799	0.06%
2024/01/03	0	0.00	1	60.70	61.00	-1	1,807	-0.06%
2023/12/25	0	0.00	1	60.50	60.50	-1	2,322	-0.04%
2023/12/21	2	59.80	0	0.00	59.90	2	2,338	0.09%
2023/12/20	0	0.00	1	60.30	60.30	-1	2,343	-0.04%
2023/12/15	2	60.35	1	60.90	60.00	1	2,414	0.04%
2023/12/14	0	0.00	1	60.90	60.90	-1	2,510	-0.04%
2023/12/12	3	61.57	0	0.00	61.50	3	2,572	0.12%
2023/12/07	1	61.40	1	61.50	61.50	0	2,623	0.00%
2023/12/06	1	61.50	0	0.00	62.40	1	2,643	0.04%
2023/12/05	2	62.80	1	62.40	62.40	1	2,674	0.04%
2023/12/04	13	64.10	1	63.40	63.40	12	2,939	0.41%
2023/12/01	0	0.00	1	66.00	65.20	-1	2,949	-0.03%
2023/11/30	0	0.00	1	65.30	64.70	-1	2,997	-0.03%
2023/11/29	0	0.00	3	65.77	65.60	-3	3,018	-0.10%
2023/11/28	10	65.73	0	0.00	66.10	10	3,081	0.32%
2023/11/27	1	64.60	0	0.00	64.60	1	3,317	0.03%
2023/11/24	37	65.22	32	64.19	64.10	5	3,408	0.15%
2023/11/22	11	64.45	12	63.81	65.60	-1	3,423	-0.03%
2023/11/20	14	62.44	0	0.00	62.70	14	3,302	0.42%
2023/11/16	1	62.80	0	0.00	62.60	1	3,266	0.03%
2023/11/15	2	61.55	1	62.20	61.20	1	3,239	0.03%
2023/11/13	1	59.00	0	0.00	58.30	1	3,174	0.03%
2023/11/08	0	0.00	1	60.50	60.50	-1	3,104	-0.03%
2023/11/02	1	60.20	0	0.00	59.20	1	3,013	0.03%
2023/11/01	5	56.98	7	58.09	57.20	-2	2,994	-0.07%
2023/10/31	1	60.10	1	58.60	58.80	0	2,979	0.00%
2023/10/27	0	0.00	3	60.30	59.20	-3	2,961	-0.10%
2023/10/25	1	63.80	2	64.30	63.80	-1	2,909	-0.03%
2023/10/20	1	61.80	3	61.93	61.80	-2	2,863	-0.07%
2023/10/18	3	64.43	2	63.00	63.80	1	2,812	0.04%
2023/10/16	2	63.80	2	63.55	63.80	0	2,734	0.00%
2023/10/13	4	64.98	0	0.00	63.10	4	2,714	0.15%
2023/10/06	2	63.35	6	63.07	62.80	-4	2,498	-0.16%
2023/10/05	5	64.40	3	63.57	64.40	2	2,444	0.08%
2023/10/03	1	63.60	1	62.10	62.70	0	2,324	0.00%
2023/10/02	2	61.65	10	60.27	62.40	-8	2,256	-0.35%
2023/09/28	2	56.70	0	0.00	59.10	2	2,113	0.09%
2023/09/22	1	54.00	0	0.00	54.60	1	2,057	0.05%
2023/09/20	0	0.00	2	56.10	55.20	-2	2,060	-0.10%
2023/09/19	3	58.00	6	57.37	56.80	-3	2,007	-0.15%
2023/09/18	0	0.00	5	56.20	55.00	-5	1,906	-0.26%
2023/09/14	3	53.83	9	54.26	52.90	-6	1,871	-0.32%
2023/09/13	1	52.40	4	52.20	52.40	-3	1,851	-0.16%
2023/09/12	8	52.29	3	52.40	52.10	5	1,854	0.27%
2023/09/11	2	53.10	0	0.00	52.60	2	1,846	0.11%
2023/09/08	2	55.10	5	55.74	54.30	-3	1,824	-0.16%
2023/09/07	10	57.47	8	55.83	56.40	2	1,776	0.11%
2023/09/01	3	54.90	0	0.00	53.20	3	1,416	0.21%
2023/08/31	7	53.14	16	53.33	54.30	-9	1,356	-0.66%
2023/08/30	1	49.05	9	50.88	51.40	-8	1,123	-0.71%
2023/08/29	1	44.85	1	46.75	46.80	0	1,040	0.00%
2023/08/28	1	43.00	0	0.00	43.60	1	1,000	0.10%
2023/08/21	0	0.00	2	47.10	47.20	-2	964	-0.21%
2023/08/14	1	42.70	0	0.00	41.90	1	1,156	0.09%
2023/08/07	2	44.03	0	0.00	43.15	2	1,544	0.13%
2023/08/04	1	42.60	0	0.00	44.90	1	1,539	0.06%
2023/08/01	1	47.25	0	0.00	46.95	1	1,521	0.07%
2023/07/31	1	46.90	0	0.00	47.00	1	1,521	0.07%
2023/07/27	2	47.03	0	0.00	46.65	2	1,534	0.13%
2023/07/26	2	46.05	0	0.00	46.45	2	1,530	0.13%
2023/07/25	1	45.65	18	45.14	45.85	-17	1,526	-1.11%
2023/07/21	18	44.22	0	0.00	44.55	18	1,526	1.18%
2023/07/13	1	43.70	0	0.00	43.75	1	1,537	0.07%
2023/07/06	0	0.00	1	43.20	41.90	-1	1,532	-0.07%
2023/07/05	0	0.00	1	44.30	44.35	-1	1,500	-0.07%
2023/06/29	1	47.10	0	0.00	46.60	1	1,476	0.07%
2023/06/27	1	45.85	1	46.15	46.80	0	1,551	0.00%
2023/06/26	10	45.00	0	0.00	46.15	10	1,623	0.62%
2023/06/20	0	0.00	0.3	47.25	46.50	-0.3	1,658	-0.02%
2023/06/15	0	0.00	10	46.50	45.35	-10	1,625	-0.62%
2023/06/14	1	45.75	0	0.00	46.00	1	1,604	0.06%
2023/06/06	10	46.00	0	0.00	45.70	10	1,582	0.63%
2023/06/05	0	0.00	1	45.30	44.30	-1	1,582	-0.06%
2023/06/02	1	44.90	0	0.00	44.20	1	1,569	0.06%
2023/05/19	1	49.50	0	0.00	50.10	1	1,474	0.07%
2023/05/18	2	50.10	4	50.19	50.50	-2	1,436	-0.14%
2023/05/17	5	48.19	4	48.40	48.85	1	1,335	0.07%
2023/05/16	2	46.65	3	46.97	47.10	-1	1,067	-0.09%
2023/05/15	0	0.00	2	42.05	42.85	-2	988	-0.20%
2023/05/12	1	40.65	0	0.00	40.40	1	941	0.11%
2023/05/03	0.3	39.45	0	0.00	39.55	0.3	905	0.03%
2023/04/27	0	0.00	1	38.70	39.00	-1	887	-0.11%
2023/04/26	0	0.00	1	36.95	37.80	-1	877	-0.11%
2023/04/24	2	37.20	0	0.00	37.20	2	880	0.23%
2023/04/21	1	38.10	0	0.00	37.40	1	882	0.11%
2023/04/19	0	0.00	1	38.20	38.20	-1	897	-0.11%
2023/04/17	0	0.00	1	37.50	37.60	-1	887	-0.11%
2023/04/13	1	37.30	0	0.00	37.80	1	881	0.11%
2023/04/07	1	38.90	1	39.20	37.95	0	880	0.00%
2023/04/06	1	39.65	0	0.00	39.70	1	899	0.11%
2023/03/29	2	39.90	0	0.00	39.30	2	930	0.22%
2023/03/28	10	42.53	0	0.00	40.45	10	922	1.08%
2023/03/27	6	43.13	3	43.55	43.55	3	843	0.36%
2023/03/24	1	40.45	0	0.00	39.60	1	796	0.13%
2023/03/13	0	0.00	2	42.50	41.85	-2	951	-0.21%
2023/03/09	2	42.95	2	43.40	43.00	0	943	0.00%
2023/03/01	1	39.75	0	0.00	39.35	1	959	0.10%
2023/02/24	2	39.50	0	0.00	39.80	2	951	0.21%
2023/01/16	0	0.00	2	32.55	32.55	-2	2,165	-0.09%
2022/12/30	0	0.00	2	36.28	35.90	-2	2,395	-0.08%
2022/12/27	3	38.17	2	39.00	37.80	1	2,565	0.04%
2022/12/26	1	38.75	0	0.00	38.65	1	2,576	0.04%
2022/12/16	0	0.00	1	37.00	37.20	-1	2,573	-0.04%
2022/12/15	3	40.50	3	39.55	39.45	0	2,560	0.00%
2022/12/14	1	40.20	1	39.75	40.05	0	2,546	0.00%
2022/12/09	2	36.78	2	38.50	36.80	0	2,767	0.00%
2022/12/02	2	38.05	2	37.75	38.00	0	2,781	0.00%
2022/11/22	2	38.25	2	39.80	38.20	0	2,811	0.00%
2022/11/17	1	39.20	0	0.00	38.80	1	2,757	0.04%
2022/11/16	1	40.75	2	39.88	38.00	-1	2,719	-0.04%
2022/11/15	2	40.25	1	39.75	40.50	1	2,638	0.04%
2022/11/14	22	42.60	23	42.55	42.50	-1	2,541	-0.04%
2022/11/10	2	42.23	2	42.43	41.30	0	2,369	0.00%
2022/11/08	3	40.75	9	41.13	39.00	-6	2,089	-0.29%
2022/11/03	0	0.00	1	38.40	38.20	-1	1,786	-0.06%
2022/11/02	10	37.85	3	36.32	38.40	7	1,743	0.40%
2022/10/24	2	32.55	3	32.77	32.25	-1	1,508	-0.07%
2022/10/21	1	31.90	1	31.95	32.10	0	1,490	0.00%
2022/10/20	3	33.72	2	33.40	33.20	1	1,470	0.07%
2022/10/19	1	33.55	1	33.80	33.80	0	1,429	0.00%
2022/10/17	6	31.65	8	31.59	31.40	-2	1,376	-0.15%
2022/10/14	7	34.60	8	34.78	34.15	-1	1,347	-0.07%
2022/10/13	9	34.23	12	33.80	33.05	-3	1,317	-0.23%
2022/10/12	5	35.15	5	36.38	36.60	0	1,279	0.00%
2022/10/07	0	0.00	3	36.10	36.10	-3	1,211	-0.25%
2022/10/06	3	35.83	0	0.00	36.15	3	1,177	0.25%
2022/10/05	5	34.54	2	32.05	34.15	3	1,107	0.27%
2022/10/04	4	32.48	5	33.28	32.20	-1	1,057	-0.09%
2022/10/03	0	0.00	1	30.85	30.80	-1	979	-0.10%
2022/09/30	3	31.55	0	0.00	31.85	3	953	0.31%
2022/09/29	3	29.80	5	30.59	31.40	-2	935	-0.21%
2022/09/27	2	29.98	2	30.18	30.35	0	892	0.00%
2022/09/26	3	29.82	8	30.03	31.00	-5	877	-0.57%
2022/09/23	3	31.08	0	0.00	30.90	3	860	0.35%
2022/09/22	1	30.75	9	30.61	31.85	-8	841	-0.95%
2022/09/21	1	32.00	0	0.00	31.80	1	811	0.12%
2022/09/20	1	32.45	1	33.00	32.25	0	784	0.00%
2022/09/19	11	31.54	19	32.52	32.00	-8	721	-1.11%
2022/09/16	1	31.50	7	31.27	31.65	-6	526	-1.14%
2022/09/15	18	30.64	1	29.65	28.80	17	443	3.83%
2022/09/14	2	28.45	5	27.53	28.90	-3	361	-0.83%
2022/09/13	6	29.04	0	0.00	28.40	6	353	1.70%
2022/09/12	1	27.85	0	0.00	27.90	1	334	0.30%
2022/09/08	1	28.15	1	28.10	27.50	0	329	0.00%
2022/09/07	4	27.83	0	0.00	27.45	4	317	1.26%
2022/09/06	2	30.45	0	0.00	28.60	2	306	0.65%
2022/09/02	2	28.18	2	28.98	29.00	0	258	0.00%
2022/09/01	0	0.00	1	27.50	27.70	-1	225	-0.44%
2022/08/31	0	0.00	10	26.20	26.75	-10	188	-5.30%
2022/08/30	2	26.15	2	26.70	26.30	0	180	0.00%
2022/08/29	20	25.90	10	26.30	26.15	10	172	5.78%
2022/08/26	0	0.00	8	26.00	26.95	-8	154	-5.17%
2022/08/11	0	0.00	10	24.00	24.00	-10	141	-7.08%
2022/08/10	4	23.75	24	24.01	23.70	-20	144	-13.88%
2022/08/09	20	23.95	9	24.60	23.85	11	143	7.66%
2022/08/08	19	22.37	0	0.00	22.40	19	137	13.82%
2022/05/31	0	0.00	1	22.80	22.70	-1	679	-0.15%
2022/05/24	0	0.00	1	23.50	23.50	-1	659	-0.15%
2022/05/23	1	23.95	0	0.00	23.95	1	656	0.15%
2022/05/13	1	24.20	0	0.00	24.00	1	624	0.16%
2022/05/12	0	0.00	1	23.80	23.80	-1	613	-0.16%
2022/05/11	9	24.12	0	0.00	23.95	9	606	1.48%
2022/05/09	0	0.00	15	23.16	22.70	-15	583	-2.57%
2022/05/06	15	22.72	0	0.00	23.70	15	571	2.63%
2022/04/07	0	0.00	51	23.71	23.00	-51	498	-10.22%
2022/03/30	12	25.58	13	25.39	25.40	-1	472	-0.21%
2022/03/29	3	25.37	3	25.53	25.45	0	465	0.00%
2022/03/28	52	25.23	2	25.30	25.30	50	457	10.93%
2022/03/25	2	24.85	0	0.00	24.95	2	440	0.45%
2022/03/14	10	24.39	6	24.47	24.85	4	308	1.30%
2022/03/11	2	24.35	2	24.70	25.15	0	295	-0.01%
2022/03/10	4	24.76	2	25.25	25.25	2	283	0.72%
2022/03/09	3	23.07	11	23.95	24.60	-8	230	-3.47%
2022/03/08	4	23.33	3	23.55	22.40	1	196	0.51%
2022/03/07	3	23.05	17	24.14	24.50	-14	152	-9.15%
2022/03/04	4	21.80	2	22.30	22.30	2	102	1.96%
2021/12/30	0	0.00	106	21.34	21.40	-106	141	-74.97%	大賣/鉅額交易
2021/12/24	17	21.57	0	0.00	21.60	17	141	11.99%
2021/12/22	26	21.80	0	0.00	21.20	26	145	17.93%
2021/12/17	13	22.35	3	22.47	21.85	10	140	7.10%
2021/12/16	0	0.00	5	22.70	22.70	-5	136	-3.65%
2021/12/14	2	22.15	32	22.66	22.40	-30	132	-22.72%
2021/12/13	7	22.31	0	0.00	22.65	7	128	5.46%
2021/12/10	9	21.80	0	0.00	21.85	9	123	7.26%
2021/12/09	27	21.72	0	0.00	21.60	27	121	22.14%
2021/12/08	9	21.21	0	0.00	21.25	9	120	7.47%
2021/12/03	7	21.75	8	21.80	21.80	-1	118	-0.85%
2021/12/02	4	21.74	0	0.00	21.60	4	117	3.39%
2021/12/01	2	21.58	0	0.00	21.50	2	116	1.72%
2021/11/29	9	21.15	8	21.44	21.10	1	116	0.86%
2021/11/25	5	21.05	0	0.00	20.95	5	111	4.47%
2021/11/18	13	21.06	7	21.25	21.15	6	107	5.57%
2021/11/15	14	20.77	4	20.95	20.95	10	104	9.56%
2021/11/10	12	21.91	9	22.20	22.20	3	99	3.02%
2021/11/09	17	22.13	3	22.78	22.20	14	96	14.46%
2021/11/04	0	0.00	1	19.55	19.50	-1	64	-1.55%
2021/09/08	3	19.95	0	0.00	19.60	3	41	7.17%
2021/07/19	1	20.15	0	0.00	20.05	1	59	1.68%
2021/06/28	0	0.00	1	21.75	21.75	-1	76	-1.30%
2021/06/25	2	21.10	1	21.40	21.40	1	78	1.28%
2021/06/08	1	20.85	1	21.45	21.25	0	121	0.00%
2021/04/29	1	20.75	0	0.00	20.40	1	125	0.79%
2021/03/24	0	0.00	1	22.05	22.50	-1	113	-0.88%
2021/03/16	0	0.00	1	27.70	27.70	-1	91	-1.09%
2021/01/07	0	0.00	4	27.50	27.35	-4	418	-0.96%
2020/12/16	1	27.45	0	0.00	27.25	1	903	0.11%
2020/12/14	0	0.00	1	27.55	27.45	-1	900	-0.11%
2020/12/02	3	29.67	4	33.75	28.45	-1	889	-0.11%
2020/11/26	0	0.00	1	30.10	30.10	-1	802	-0.12%
2020/11/24	1	29.75	0	0.00	29.60	1	798	0.13%
2020/11/23	0	0.00	2	31.25	30.50	-2	788	-0.25%
2020/11/11	0	0.00	1	28.30	28.15	-1	767	-0.13%
2020/11/09	1	27.85	0	0.00	27.95	1	764	0.13%
2020/11/03	0	0.00	1	28.30	28.20	-1	766	-0.13%
2020/10/29	1	27.00	0	0.00	27.90	1	773	0.13%
2020/10/21	10	32.00	17	31.43	31.00	-7	754	-0.93%
2020/10/20	13	32.79	13	33.09	31.95	0	742	0.00%
2020/10/19	4	29.25	1	31.15	31.15	3	662	0.45%
2020/10/16	1	28.30	0	0.00	28.35	1	647	0.15%
2020/10/14	0	0.00	6	29.20	28.95	-6	639	-0.94%
2020/10/13	7	28.74	0	0.00	29.00	7	653	1.07%
2020/10/12	5	30.54	2	31.20	28.50	3	609	0.49%
2020/10/08	2	32.70	0	0.00	31.60	2	576	0.35%
2020/10/07	3	31.65	2	31.80	31.40	1	532	0.19%
2020/10/06	11	32.61	44	31.51	33.15	-33	477	-6.91%
2020/10/05	33	30.28	1	28.90	30.40	32	337	9.49%
2020/09/30	2	27.13	5	27.05	27.65	-3	258	-1.16%
2020/09/16	0	0.00	1	24.15	24.20	-1	281	-0.36%
2020/08/05	0	0.00	2	25.25	25.40	-2	440	-0.45%
2020/08/04	2	25.08	0	0.00	25.15	2	451	0.44%
2020/07/31	0	0.00	1	23.65	23.45	-1	459	-0.22%
2020/07/27	0	0.00	1	24.70	24.60	-1	480	-0.21%
2020/07/20	1	25.45	0	0.00	25.90	1	491	0.20%
2020/07/17	3	26.63	1	26.00	25.75	2	490	0.41%
2020/07/06	1	26.05	0	0.00	26.05	1	510	0.20%
2020/07/03	0	0.00	2	25.30	26.20	-2	480	-0.42%
2020/06/29	0	0.00	8	24.75	24.25	-8	475	-1.68%
2020/06/23	0	0.00	2	24.90	24.90	-2	473	-0.42%
2020/06/19	2	25.50	0	0.00	25.45	2	480	0.42%
2020/06/16	1	25.45	0	0.00	25.45	1	493	0.20%
2020/06/15	2	24.95	0	0.00	24.95	2	505	0.40%
2020/06/08	2	26.60	0	0.00	27.15	2	552	0.36%
2020/06/05	2	26.28	2	26.80	26.60	0	556	0.00%
2020/06/01	0	0.00	1	26.10	25.70	-1	639	-0.16%
2020/05/29	1	25.90	0	0.00	25.90	1	670	0.15%
2020/05/27	3	25.60	0	0.00	25.65	3	671	0.45%
2020/05/26	2	25.40	0	0.00	25.50	2	672	0.30%
2020/05/25	0	0.00	4	24.25	24.75	-4	671	-0.60%
2020/05/14	1	25.85	0	0.00	25.55	1	656	0.15%
2020/05/13	4	27.80	1	28.60	27.40	3	648	0.46%
2020/05/12	3	27.13	0	0.00	28.45	3	608	0.49%
2020/05/08	0	0.00	0.1	24.00	23.55	-0.1	555	-0.01%
2020/04/29	0	0.00	1.1	25.80	26.10	-1.1	520	-0.20%
2020/04/14	1	25.40	0	0.00	26.10	1	482	0.21%
2020/03/18	1	21.55	1	21.70	21.25	0	434	0.00%
2020/03/17	0	0.00	0.9	21.25	21.35	-0.9	431	-0.21%
2020/03/16	2	23.35	2	22.73	22.00	0	424	0.00%
2020/03/13	2.5	23.30	3.5	23.11	23.10	-1	416	-0.24%
2020/03/12	4	25.65	1	27.20	24.70	3	400	0.75%
2020/03/11	1	28.80	0.3	27.00	27.20	0.7	387	0.18%
2020/03/10	53	27.43	4	27.66	28.20	49	383	12.79%
2020/03/09	33	29.28	3	28.93	28.30	30	369	8.12%
2020/03/06	6	32.18	31	31.92	31.40	-25	343	-7.27%
2020/03/05	6.3	34.45	4	34.49	34.85	2.3	332	0.69%
2020/03/04	7	34.58	53.1	33.94	33.85	-46.1	319	-14.41%
2020/03/03	1	37.55	0	0.00	37.60	1	293	0.34%
2020/03/02	2.1	39.31	0	0.00	39.30	2.1	288	0.72%
2020/01/20	0	0.00	1	51.80	51.80	-1	653	-0.15%
2020/01/06	10	51.75	0	0.00	51.40	10	986	1.01%
2020/01/03	2	52.50	10	52.00	52.50	-8	1,049	-0.76%
2019/12/24	1	56.50	0	0.00	57.00	1	1,107	0.09%
2019/12/19	1	57.20	1	56.70	56.20	0	1,137	0.00%
2019/12/02	0	0.00	1	55.60	56.80	-1	1,422	-0.07%
2019/11/27	1	59.50	0	0.00	59.00	1	1,471	0.07%
2019/11/22	0	0.00	1	58.80	58.80	-1	1,482	-0.07%
2019/11/20	1	60.90	0	0.00	60.20	1	1,462	0.07%
2019/11/19	5	60.40	5	60.56	60.80	0	1,451	0.00%
2019/11/18	7	62.13	9	62.22	61.00	-2	1,429	-0.14%
2019/11/15	1	58.80	0	0.00	58.40	1	1,367	0.07%
2019/11/13	3	60.83	2	59.00	58.30	1	1,352	0.07%
2019/11/12	2	58.65	2	59.15	59.00	0	1,340	0.00%
2019/11/11	0	0.00	7	58.67	56.50	-7	1,331	-0.53%
2019/11/08	7	58.76	0	0.00	60.20	7	1,300	0.54%
2019/11/07	47	58.81	3	59.20	59.00	44	1,289	3.41%
2019/11/06	5	59.60	51	57.65	57.60	-46	1,273	-3.61%
2019/11/05	0	0.00	2	62.50	64.00	-2	1,226	-0.16%
2019/11/04	2	62.95	2	64.05	63.50	0	1,209	0.00%
2019/10/29	0	0.00	1	56.80	57.00	-1	1,132	-0.09%
2019/10/25	4	56.40	0	0.00	57.20	4	1,111	0.36%
2019/10/24	3	55.80	5	56.42	56.30	-2	1,098	-0.18%
2019/10/22	6	54.60	7	54.20	54.00	-1	1,068	-0.09%
2019/10/21	8	55.59	6	54.00	53.80	2	1,046	0.19%
2019/10/18	3	57.80	3	57.90	57.80	0	1,001	0.00%
2019/10/17	4	57.50	4	59.00	58.90	0	980	0.00%
2019/10/16	5	64.54	6	63.42	59.60	-1	931	-0.11%
2019/10/15	4	66.25	3	65.97	66.10	1	856	0.12%
2019/10/14	0	0.00	1	62.40	65.00	-1	805	-0.12%
2019/10/09	0	0.00	1	62.90	62.10	-1	775	-0.13%
2019/10/04	5	60.30	5	59.36	59.00	0	691	0.00%
2019/10/02	2	58.80	2	59.00	59.10	0	654	0.00%
2019/09/27	0	0.00	1	56.80	56.70	-1	627	-0.16%
2019/09/25	2	59.10	0	0.00	59.20	2	616	0.32%
2019/09/24	0	0.00	1	57.70	58.20	-1	594	-0.17%
2019/09/23	0	0.00	1	57.80	57.70	-1	588	-0.17%
2019/09/20	0	0.00	10	58.50	58.60	-10	577	-1.73%
2019/09/19	3	57.40	13	57.26	57.40	-10	559	-1.79%
2019/09/18	1	61.50	23	60.57	58.00	-22	531	-4.14%
2019/09/17	43	60.93	2	60.90	62.00	41	471	8.70%
2019/09/12	1	54.80	3	55.27	56.00	-2	398	-0.50%
2019/09/11	2	55.00	0	0.00	54.60	2	378	0.53%
2019/09/10	2	54.90	0	0.00	54.90	2	352	0.57%
2019/09/09	1	52.00	1	53.30	52.60	0	332	0.00%
2019/09/03	1	51.00	3	52.13	51.20	-2	239	-0.84%
2019/07/29	0	0.00	1	42.80	42.80	-1	122	-0.82%
2019/07/09	2	38.68	0	0.00	38.35	2	125	1.59%
2019/07/08	2	38.13	0	0.00	38.20	2	132	1.51%
2019/05/09	0	0.00	1	37.40	35.05	-1	211	-0.47%
2019/05/03	1	42.05	0	0.00	42.60	1	196	0.51%
2019/04/10	0	0.00	3	43.80	43.45	-3	152	-1.97%
2019/04/09	3	42.63	1	43.55	43.55	2	143	1.40%
2019/04/03	2	42.00	2	42.10	41.80	0	132	0.00%
2019/03/29	0	0.00	0.1	35.50	35.15	-0.1	107	-0.08%
2019/03/27	0	0.00	0.1	35.35	35.60	-0.1	107	-0.07%
2019/03/21	0	0.00	1	34.30	34.55	-1	101	-0.98%
2019/02/27	0.1	31.05	0	0.00	30.75	0.1	104	0.08%
2019/02/25	0.1	32.50	0.1	32.50	32.50	0	101	0.00%
2019/02/22	0.1	32.40	0	0.00	32.40	0.1	99	0.08%
2019/01/23	0	0.00	2	27.40	28.00	-2	121	-1.65%
2019/01/17	0	0.00	1	26.80	26.80	-1	117	-0.85%
2018/12/27	1	25.80	0	0.00	25.75	1	118	0.85%
2018/12/10	0	0.00	0.1	25.50	25.50	-0.1	110	-0.08%
2018/12/05	1	26.60	0	0.00	26.70	1	106	0.94%
2018/12/04	4	27.85	3	27.62	27.50	1	105	0.94%
2018/11/26	0	0.00	2	26.50	26.55	-2	77	-2.58%
2018/11/21	0	0.00	5	26.66	26.90	-5	80	-6.23%
2018/11/14	5	28.50	5	28.50	28.50	0	64	0.00%
2018/11/13	5.1	28.21	3	28.30	28.30	2.1	58	3.60%
2018/11/12	0	0.00	2	27.95	27.95	-2	44	-4.52%
2018/08/06	5	26.30	0	0.00	25.35	5	99	5.05%
2018/08/03	0	0.00	2	25.40	25.40	-2	91	-2.19%
2018/05/15	2	21.50	0	0.00	21.50	2	32	6.16%
2018/05/14	2	23.85	0	0.00	23.85	2	28	6.97%