天鉞電 (5251)-富邦-南屯券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
42.20
漲跌
▼2.30
漲幅
-5.17%
成交量
4,171張
產業
上櫃光電類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	44.26	1	42.30	42.20	5	3,003	0.17%
2024/05/30	0	0.00	2	43.98	44.50	-2	3,048	-0.07%
2024/05/29	7	43.89	6	44.24	43.35	1	3,041	0.03%
2024/05/28	3	39.95	0	0.00	43.65	3	2,918	0.10%
2024/05/27	0	0.00	3	39.70	39.75	-3	2,866	-0.10%
2024/05/24	0	0.00	2	41.65	40.35	-2	2,832	-0.07%
2024/05/23	9	43.98	11.1	43.06	41.40	-2.1	2,785	-0.07%
2024/05/22	7	41.96	0	0.00	42.45	7	2,524	0.28%
2024/05/21	1	38.60	1.1	39.59	38.60	-0.1	2,447	0.00%
2024/05/20	0	0.00	1	36.20	36.55	-1	2,397	-0.04%
2024/05/17	0	0.00	1	37.50	37.35	-1	2,392	-0.04%
2024/05/16	24	39.47	23	39.09	38.25	1	2,392	0.04%
2024/05/15	0	0.00	5	37.00	38.80	-5	2,323	-0.22%
2024/05/14	5	37.00	0	0.00	36.90	5	2,282	0.22%
2024/05/13	7	38.78	6	38.09	38.30	1	2,274	0.04%
2024/05/10	4	36.21	5	37.47	38.00	-1	2,133	-0.05%
2024/05/09	2	35.15	1	34.85	34.55	1	2,162	0.05%
2024/05/08	1	34.70	1	33.70	33.70	0	2,187	0.00%
2024/05/02	1	39.85	1	37.60	37.35	0	2,221	0.00%
2024/04/30	3	39.63	2	38.65	38.00	1	2,147	0.05%
2024/04/29	27	37.10	49	36.06	39.50	-22	2,059	-1.07%
2024/04/26	22.2	38.51	0	0.00	38.20	22.2	1,978	1.12%
2024/04/25	7.3	39.66	7.2	38.21	37.50	0.1	1,878	0.01%
2024/04/24	1	37.20	0	0.00	37.50	1	1,692	0.06%
2024/04/22	1	36.10	3	35.02	31.00	-2	1,561	-0.13%
2024/04/19	0	0.00	1	33.90	33.90	-1	1,398	-0.07%
2024/04/17	0	0.00	1	28.05	28.05	-1	1,275	-0.08%
2024/04/16	0	25.95	0	0.00	25.50	0	1,253	0.00%
2024/04/15	2	27.17	0	27.15	26.80	2	1,219	0.16%
2024/04/12	0.2	26.35	0	0.00	25.85	0.2	1,173	0.02%
2024/03/13	1	26.20	1	25.57	24.65	0	1,024	0.00%
2024/03/08	0	0.00	2	24.85	23.20	-2	979	-0.20%
2024/03/07	1	26.35	0	0.00	25.50	1	956	0.10%
2024/03/06	0	0.00	1	28.70	28.30	-1	892	-0.11%
2024/03/05	2	28.50	1	28.60	28.70	1	864	0.12%
2024/03/04	0	0.00	4	28.01	28.05	-4	751	-0.53%
2024/02/29	0	23.30	0	0.00	23.20	0	652	0.00%
2024/02/26	1	23.15	0	0.00	23.05	1	680	0.15%
2024/02/22	0	0.00	1	24.20	23.90	-1	662	-0.15%
2024/02/21	1	24.00	0	0.00	24.50	1	639	0.16%
2024/02/15	1	22.60	0	0.00	22.30	1	569	0.18%
2024/02/02	0	0.00	0.3	24.43	25.00	-0.3	534	-0.06%
2024/01/31	0	0.00	3	24.30	25.95	-3	369	-0.81%
2024/01/30	0.2	23.75	0	0.00	23.60	0.2	281	0.05%
2024/01/29	2	21.85	2	22.45	23.10	0	148	0.00%
2024/01/23	0	0.00	1	19.00	18.70	-1	99	-1.00%
2024/01/03	0	0.00	0.1	19.00	18.90	-0.1	109	-0.09%
2023/12/04	0.1	19.40	0.5	19.40	19.35	-0.4	95	-0.42%
2023/11/02	0	0.00	2	19.03	18.80	-2	79	-2.52%
2023/10/31	1	18.55	3	19.05	18.55	-2	91	-2.18%
2023/10/13	0	0.00	0	18.10	18.15	0	89	0.00%
2023/10/06	0	17.90	0	0.00	17.85	0	90	0.00%
2023/09/27	1	17.85	0	0.00	17.85	1	102	0.98%
2023/09/04	2	18.33	0	0.00	18.60	2	147	1.36%
2023/09/01	3	19.47	8	19.79	18.85	-5	150	-3.32%
2023/08/21	2	18.48	0	0.00	18.40	2	122	1.63%
2023/08/18	0	0.00	0.6	18.25	18.25	-0.6	123	-0.45%
2023/08/17	1	18.50	0	0.00	18.55	1	124	0.81%
2023/08/10	1	18.90	0	0.00	18.90	1	175	0.57%
2023/08/07	1	19.40	0	0.00	19.50	1	178	0.56%
2023/08/04	2	19.63	0	0.00	19.70	2	179	1.12%
2023/07/27	0	0.00	2	18.93	19.00	-2	177	-1.13%
2023/07/26	0	0.00	0.9	18.85	18.80	-0.9	179	-0.48%
2023/07/25	0	0.00	0.1	19.00	18.80	-0.1	187	-0.07%
2023/07/24	1	18.60	2	18.70	18.65	-1	189	-0.53%
2023/07/21	1	19.15	0	0.00	19.10	1	188	0.53%
2023/05/19	0	0.00	0	20.80	20.75	0	365	-0.01%
2023/05/09	0.2	20.90	0	0.00	20.75	0.2	396	0.05%
2023/05/05	3	21.55	0	0.00	21.45	3	415	0.72%
2023/04/28	3	22.10	3	21.80	22.00	0	438	0.00%
2023/04/25	0	0.00	0.1	21.50	21.05	-0.1	440	-0.02%
2023/04/19	1	22.50	0	0.00	22.70	1	514	0.19%
2023/03/29	0.1	23.90	0	0.00	23.60	0.1	545	0.01%
2023/03/20	0	0.00	1	24.15	24.15	-1	611	-0.16%
2023/03/16	2	23.98	0	0.00	23.90	2	652	0.31%
2023/03/10	1	26.45	2	26.25	26.25	-1	843	-0.12%
2023/03/09	2	26.53	1	26.95	26.95	1	982	0.10%
2023/03/08	0	0.00	1	26.90	26.80	-1	997	-0.10%
2023/03/07	0.1	27.80	0.1	27.80	27.45	0	1,041	0.00%
2023/03/02	1	26.50	0	0.00	26.00	1	1,196	0.08%
2023/03/01	1	26.30	0	0.00	26.25	1	1,219	0.08%
2023/02/17	1	28.45	1	27.75	27.45	0	1,892	0.00%
2023/02/16	1.1	27.67	1	27.00	27.00	0.1	1,899	0.00%
2023/02/14	0	0.00	2	26.50	26.50	-2	2,039	-0.10%
2023/02/13	2	26.10	0	0.00	26.45	2	2,236	0.09%
2023/02/10	0	0.00	4	27.35	26.40	-4	2,387	-0.17%
2023/02/09	4	28.14	0	0.00	27.60	4	2,512	0.16%
2023/02/08	0	0.00	0	27.60	27.75	0	2,586	0.00%
2023/02/02	0	0.00	1	27.20	27.25	-1	2,920	-0.03%
2023/01/11	1	27.55	2	27.50	26.15	-1	3,188	-0.03%
2022/12/30	2	24.18	0	0.00	23.85	2	3,305	0.06%
2022/12/16	0	0.00	1	27.70	27.00	-1	4,138	-0.02%
2022/12/15	1	28.55	0.1	27.78	27.75	0.9	4,189	0.02%
2022/12/14	1	27.75	0	0.00	27.75	1	4,383	0.02%
2022/12/13	5	27.13	4	27.25	27.10	1	4,456	0.02%
2022/12/12	0.1	27.25	0.1	27.25	27.10	0	4,512	0.00%
2022/12/09	6.1	28.02	6	28.57	27.55	0.1	4,667	0.00%
2022/12/08	4	28.30	4	27.95	28.10	0	4,698	0.00%
2022/12/07	5	27.90	4	28.75	27.55	1	4,678	0.02%
2022/12/05	2	29.33	1	30.10	29.45	1	4,627	0.02%
2022/12/02	3	30.87	2	29.55	29.10	1	4,591	0.02%
2022/12/01	1	29.90	3	31.45	31.45	-2	4,487	-0.04%
2022/11/30	1	28.70	0	0.00	28.70	1	4,347	0.02%
2022/11/29	1	29.60	3	29.53	29.35	-2	4,338	-0.05%
2022/11/28	2	30.00	0	0.00	29.70	2	4,294	0.05%
2022/11/21	8	30.60	7	30.64	29.05	1	4,069	0.02%
2022/11/18	4	29.98	4	30.23	29.75	0	3,926	0.00%
2022/11/17	6	29.26	8	29.94	30.50	-2	3,733	-0.05%
2022/11/10	0	0.00	3	28.40	28.35	-3	3,515	-0.09%
2022/11/09	8	29.64	8	29.60	29.65	0	3,486	0.00%
2022/11/08	3	29.28	4	28.56	27.75	-1	3,323	-0.03%
2022/11/07	5	28.88	4	28.96	28.05	1	3,225	0.03%
2022/11/04	4	27.70	4	27.46	27.60	0	3,101	0.00%
2022/11/03	11	27.16	6	27.56	27.50	5	3,068	0.16%
2022/11/02	7	26.22	9	26.17	26.30	-2	2,920	-0.07%
2022/10/28	2	23.20	0	0.00	22.60	2	2,760	0.07%
2022/10/27	4	23.50	5	22.65	23.45	-1	2,748	-0.04%
2022/10/26	0	0.00	6	22.10	22.00	-6	2,742	-0.22%
2022/10/25	3	22.88	1	23.40	22.85	2	2,742	0.07%
2022/10/21	1	23.30	0	0.00	22.90	1	2,730	0.04%
2022/10/20	3	24.73	3	25.83	24.80	0	2,693	0.00%
2022/10/19	8	25.54	8	25.84	26.10	0	2,568	0.00%
2022/10/18	6	23.73	4	24.28	23.75	2	2,507	0.08%
2022/10/17	0	0.00	1	24.15	24.15	-1	2,513	-0.04%
2022/10/11	3	25.03	0	0.00	24.45	3	2,430	0.12%
2022/10/07	2	28.55	2	28.08	26.80	0	2,400	0.00%
2022/10/06	1	29.10	3	28.27	28.40	-2	2,354	-0.09%
2022/10/05	8	29.37	8	29.71	28.00	0	2,271	0.00%
2022/10/04	9	28.98	10	29.18	28.45	-1	2,083	-0.05%
2022/10/03	2	26.35	3	27.07	27.50	-1	1,808	-0.06%
2022/09/30	1	24.10	1	24.50	25.00	0	1,727	0.00%
2022/09/29	2	24.63	2	24.90	24.30	0	1,683	0.00%
2022/09/28	3	25.20	2	24.05	24.00	1	1,642	0.06%
2022/09/27	8	25.28	8	25.35	26.65	0	1,593	0.00%
2022/09/26	3	25.63	4	25.14	24.50	-1	1,547	-0.06%
2022/09/23	3	26.33	5	26.38	25.85	-2	1,504	-0.13%
2022/09/22	3	27.13	3	27.23	27.20	0	1,448	0.00%
2022/09/21	17	27.20	16	27.53	28.05	1	1,390	0.07%
2022/09/20	2	25.78	3	25.82	26.65	-1	1,180	-0.08%
2022/09/19	4	25.10	3	24.87	24.50	1	1,099	0.09%
2022/09/16	16	24.84	17	25.46	25.75	-1	1,033	-0.10%
2022/09/15	4	22.40	1	23.70	23.70	3	860	0.35%
2022/09/05	0	0.00	1	20.40	19.50	-1	786	-0.13%
2022/08/26	1	23.35	1	22.90	22.90	0	724	0.00%
2022/08/25	0	0.00	1	22.45	22.45	-1	708	-0.14%
2022/08/24	2	23.93	2.1	23.19	22.60	-0.1	691	-0.01%
2022/08/23	2	22.23	0	0.00	23.00	2	655	0.30%
2022/08/18	1	23.15	0	0.00	22.30	1	593	0.17%
2022/08/17	0	0.00	0.2	21.60	22.10	-0.2	570	-0.04%
2022/08/16	5.1	22.65	6	21.93	21.90	-0.9	547	-0.16%
2022/08/15	4	21.15	2	21.80	22.10	2	477	0.42%
2022/08/12	8	20.49	8	20.18	20.10	0	440	0.00%
2022/08/09	0.1	19.55	0	0.00	19.15	0.1	307	0.03%
2022/07/22	0.1	18.90	0	0.00	18.70	0.1	292	0.03%
2022/07/15	0	16.00	0	0.00	15.95	0	317	0.00%
2022/06/21	0	0.00	0	16.30	16.10	0	663	0.00%
2022/05/16	0	0.00	1	16.25	16.45	-1	997	-0.10%
2022/05/13	0	0.00	1	16.30	16.20	-1	990	-0.10%
2022/05/09	0	0.00	1	17.10	17.05	-1	951	-0.11%
2022/05/04	1	17.40	0	0.00	17.40	1	919	0.11%
2022/04/27	1	17.00	0	0.00	17.10	1	880	0.11%
2022/04/18	0	0.00	0.1	20.00	20.40	-0.1	785	-0.01%
2022/04/07	4	19.18	9	19.24	17.60	-5	672	-0.74%
2022/04/06	0	0.00	1	18.20	18.85	-1	634	-0.16%
2022/03/25	5	18.10	0.1	18.25	17.75	4.9	746	0.66%
2022/03/23	2	18.48	2	18.25	18.60	0	716	0.00%
2022/03/22	0	0.00	1	17.50	18.65	-1	727	-0.14%
2022/03/21	2	17.45	1	17.35	17.25	1	690	0.14%
2022/03/14	0	0.00	2	17.30	17.40	-2	675	-0.30%
2022/03/09	2	17.95	0	0.00	17.60	2	650	0.31%
2022/03/08	0	0.00	2	17.93	17.70	-2	645	-0.31%
2022/03/07	1	18.20	0	0.00	18.35	1	633	0.16%
2022/03/03	2	18.85	0	0.00	18.50	2	613	0.33%
2022/02/24	5	18.55	6	17.49	17.30	-1	526	-0.19%
2022/02/23	0	0.00	0	17.80	17.80	0	470	0.00%
2022/02/21	1.1	16.55	3	16.42	16.40	-1.9	451	-0.42%
2022/02/18	1.5	17.04	1.5	16.88	16.85	0	449	0.00%
2022/02/17	5	17.53	3	17.25	17.25	2	444	0.45%
2022/02/16	0	0.00	3.1	16.11	16.60	-3.1	422	-0.72%
2022/02/10	0	0.00	4	15.35	15.45	-4	416	-0.96%
2022/02/09	0	0.00	0.2	15.50	15.45	-0.2	415	-0.05%
2022/01/26	3	15.05	3	14.70	14.70	0	414	0.00%
2022/01/25	2	14.60	2	14.50	14.50	0	413	0.00%
2022/01/24	2	14.90	2.8	14.81	14.70	-0.8	412	-0.19%
2022/01/21	1	15.05	0.5	15.16	14.95	0.5	410	0.11%
2022/01/20	5.4	15.69	0.9	15.50	15.55	4.5	408	1.10%
2022/01/19	0.5	15.75	1.5	15.44	15.35	-1	406	-0.24%
2022/01/18	1	15.75	0	0.00	15.70	1	404	0.25%
2022/01/14	11	16.60	10	17.34	16.45	1	396	0.25%
2022/01/07	1	17.05	0	0.00	17.00	1	349	0.29%
2022/01/05	1	17.45	0	0.00	17.35	1	344	0.29%
2022/01/04	0	0.00	1	18.70	18.40	-1	338	-0.30%
2022/01/03	0	0.00	5	18.53	18.05	-5	330	-1.51%
2021/12/30	0	0.00	2	18.15	18.65	-2	326	-0.61%
2021/12/29	0	0.00	0.1	18.30	18.30	-0.1	320	-0.04%
2021/12/28	9	19.08	7	19.46	18.55	2	313	0.64%
2021/12/27	8	18.61	15.1	18.66	18.40	-7.1	291	-2.42%
2021/12/24	36.1	20.22	13	21.33	19.20	23.1	274	8.42%
2021/12/23	1.1	20.55	23	20.67	21.30	-21.9	209	-10.46%
2021/12/22	5	18.31	11	18.60	19.40	-6	175	-3.42%
2021/12/21	0	0.00	10	17.35	17.65	-10	151	-6.61%
2021/12/20	8	18.01	5.1	17.83	17.40	2.9	144	2.03%
2021/12/17	35	19.22	3	19.05	18.55	32	132	24.11%
2021/12/16	41.1	19.37	45	19.92	19.60	-3.9	117	-3.36%
2021/12/02	0	14.20	0	0.00	13.95	0	16	0.06%
2021/09/24	0	14.25	0	0.00	14.05	0	21	0.00%
2021/08/25	0	13.20	0	0.00	13.05	0	30	0.00%
2021/08/16	0	0.00	1	13.25	13.00	-1	31	-3.22%
2021/08/13	0	0.00	9	13.46	13.35	-9	30	-29.44%
2021/07/26	1	14.25	0	0.00	13.90	1	40	2.45%
2021/07/20	0.1	14.10	0	0.00	13.85	0.1	42	0.19%
2021/07/05	0.2	14.15	0	0.00	14.10	0.2	64	0.34%
2021/06/11	1	13.45	0	0.00	14.05	1	70	1.42%
2021/05/21	1	12.75	0	0.00	12.70	1	84	1.18%
2021/05/17	0	0.00	0.1	12.00	11.60	-0.1	87	-0.06%
2021/05/14	1	12.50	0	0.00	12.30	1	86	1.15%
2021/05/13	1	12.10	0	0.00	12.35	1	86	1.16%
2021/05/11	0	0.00	1	14.10	14.00	-1	83	-1.19%
2021/04/27	1	14.80	0	0.00	15.20	1	83	1.20%
2021/04/23	0.2	14.60	0	0.00	14.30	0.2	79	0.19%
2021/04/22	1.1	14.56	0	0.00	14.40	1.1	78	1.41%
2021/04/20	1	14.85	9	14.93	14.90	-8	96	-8.29%
2021/04/19	2	15.13	0	0.00	15.15	2	95	2.10%
2021/04/16	1	15.40	0	0.00	15.45	1	93	1.07%
2021/04/15	4	15.55	0	0.00	15.45	4	95	4.19%
2021/04/14	9	14.90	0	0.00	15.20	9	93	9.68%
2021/03/22	0	14.90	0	0.00	14.70	0	138	0.03%
2021/01/27	0	0.00	1	12.45	12.65	-1	114	-0.88%
2021/01/22	0.1	12.65	0	0.00	12.20	0.1	112	0.09%
2021/01/21	0	13.90	0	0.00	12.90	0	110	0.00%
2021/01/11	0.1	14.10	0	0.00	14.10	0.1	84	0.12%
2021/01/06	2	15.55	0	0.00	14.85	2	82	2.41%
2021/01/05	1	16.65	0	0.00	16.40	1	69	1.43%
2020/12/30	0.1	14.40	0	0.00	13.75	0.1	41	0.12%
2020/12/29	1	13.00	0	0.00	14.15	1	37	2.75%
2020/12/21	0.1	12.75	0	0.00	12.50	0.1	30	0.16%
2020/11/27	0	13.05	0	0.00	12.80	0	30	0.00%
2020/11/16	0	0.00	2	12.30	12.30	-2	46	-4.28%
2020/10/23	2	12.50	0	0.00	12.40	2	49	4.08%
2020/09/25	0	12.70	0	0.00	12.70	0	87	0.05%
2020/07/20	0	0.00	2	14.50	13.80	-2	153	-1.31%
2020/07/17	2	14.30	0	0.00	14.30	2	157	1.27%
2020/05/18	0	0.00	1	13.25	13.30	-1	142	-0.70%
2020/04/23	1	9.96	1	10.35	9.95	0	104	0.00%
2020/03/30	0	0.00	1	8.16	8.20	-1	58	-1.71%
2019/10/14	0	0.00	3	15.28	15.05	-3	137	-2.18%
2019/10/09	3	14.62	0	0.00	14.65	3	133	2.25%
2019/10/08	0	0.00	4	15.15	14.45	-4	131	-3.04%
2019/10/07	4	14.94	3	15.12	14.80	1	116	0.86%
2019/09/24	1	14.35	0	0.00	14.25	1	104	0.96%
2019/08/26	1	14.20	0	0.00	14.20	1	92	1.08%
2019/08/21	0	0.00	1	14.90	14.80	-1	91	-1.09%
2019/08/12	1	14.30	0	0.00	14.30	1	84	1.18%
2019/08/02	1	14.90	0	0.00	14.90	1	73	1.36%
2019/07/26	0	0.00	1	15.10	15.15	-1	32	-3.05%
2019/04/19	1	15.00	0	0.00	15.00	1	58	1.70%
2019/02/18	1	15.60	0	0.00	16.30	1	63	1.56%
2019/02/15	0	0.00	5	15.00	15.10	-5	57	-8.73%
2018/12/11	0	0.00	6	15.30	15.75	-6	59	-10.01%
2018/11/29	5	16.95	0	0.00	16.80	5	54	9.23%
2018/11/20	0	0.00	5	15.75	15.80	-5	33	-14.84%
2018/11/14	5	14.10	0	0.00	14.20	5	28	17.37%
2018/09/04	0	0.00	1	19.50	19.25	-1	36	-2.73%
2018/08/30	1	18.80	0	0.00	18.70	1	35	2.86%
2018/06/19	0	0.00	6	20.00	19.70	-6	46	-12.97%
2018/06/14	0	0.00	9	20.00	19.80	-9	45	-19.59%
2018/06/13	0	0.00	7	20.04	20.05	-7	45	-15.30%
2018/05/16	0	0.00	1	19.65	19.60	-1	58	-1.72%
2018/05/10	1	19.90	0	0.00	19.65	1	59	1.68%
2018/04/30	0	0.00	2	20.10	19.90	-2	61	-3.24%
2018/04/26	0	0.00	5	19.95	19.95	-5	63	-7.92%
2018/04/12	0	0.00	31	21.32	21.10	-31	79	-39.13%
2018/04/11	1	21.55	206	21.44	21.70	-205	75	-273.21%	大賣/鉅額交易
2018/04/03	0	0.00	4	20.40	20.55	-4	66	-6.00%
2018/04/02	0	0.00	1	21.00	20.70	-1	66	-1.51%
2018/03/30	0	0.00	33	21.07	21.10	-33	65	-50.54%
2018/03/29	0	0.00	68	21.13	21.10	-68	64	-104.97%
2018/03/28	0	0.00	52	21.12	21.60	-52	64	-81.14%
2018/03/27	0	0.00	15	21.00	21.00	-15	62	-24.09%
2018/03/26	1	20.90	7	21.00	20.95	-6	62	-9.65%
2018/03/23	0	0.00	53	21.02	20.95	-53	61	-86.16%
2018/03/22	1	21.20	31	21.10	21.00	-30	59	-50.45%
2018/03/09	1	21.10	0	0.00	20.90	1	61	1.63%
2018/03/06	0	0.00	2	22.00	21.50	-2	60	-3.32%
2018/03/05	1	21.00	0	0.00	21.10	1	57	1.75%
2018/01/26	1	21.40	0	0.00	21.30	1	55	1.80%
2018/01/24	1	21.80	0	0.00	21.80	1	56	1.78%
2018/01/23	1	22.05	0	0.00	22.05	1	55	1.79%
2018/01/22	2	22.18	0	0.00	22.15	2	55	3.59%
2018/01/17	1	22.50	0	0.00	23.05	1	52	1.89%
2018/01/16	0	0.00	4	22.80	22.95	-4	47	-8.46%
2018/01/15	3	20.90	0	0.00	20.90	3	41	7.18%
2018/01/12	1	20.40	0	0.00	20.85	1	41	2.43%