信驊 (5274)-富邦-南屯券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3645
漲跌
▼105
漲幅
-2.80%
成交量
286張
產業
上櫃半導體類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	3765.00	0	0.00	3645.00	0	445	0.00%
2024/05/30	1	3744.98	1	3705.00	3750.00	0	448	0.00%
2024/05/29	1	3949.43	1	3869.90	3815.00	0	450	0.00%
2024/05/28	0	0.00	0	3910.00	3880.00	0	453	0.00%
2024/05/27	2	3815.55	1	3929.01	3830.00	1	453	0.22%
2024/05/24	0	0.00	1	3695.00	3695.00	-1	449	-0.22%
2024/05/23	1	3335.00	1	3325.00	3360.00	0	450	0.00%
2024/05/22	1	3145.26	1	3275.00	3300.00	0	462	0.00%
2024/05/17	0	0.00	0.1	3410.00	3415.00	-0.1	496	-0.01%
2024/05/16	0	3385.00	0.1	3388.77	3410.00	-0.1	495	-0.01%
2024/05/15	0	3205.00	0	3215.00	3185.00	0	488	0.00%
2024/05/14	0.1	3150.88	0	0.00	3205.00	0.1	491	0.01%
2024/05/13	0	0.00	0	3135.00	3125.00	0	494	0.00%
2024/05/10	0	3085.00	0	3070.00	3010.00	0	494	0.00%
2024/05/09	0	3100.00	0	0.00	3100.00	0	495	0.00%
2024/05/08	0	3235.00	0	3300.00	3170.00	0	501	0.00%
2024/05/07	0	3173.13	0.1	3183.86	3275.00	-0.1	510	-0.01%
2024/05/06	0	3293.81	0	0.00	3280.00	0	502	0.00%
2024/05/03	0	3200.00	0	3210.00	3235.00	0	505	0.00%
2024/05/02	0	3100.00	0	0.00	3130.00	0	500	0.00%
2024/04/30	0	3125.00	0	3120.00	3085.00	0	501	0.00%
2024/04/29	0	3180.00	0.1	3135.35	3140.00	-0.1	501	-0.01%
2024/04/26	0	0.00	0	3030.00	3020.00	0	496	0.00%
2024/04/25	0	2941.54	0	0.00	2890.00	0	498	0.00%
2024/04/24	0	2980.00	0	0.00	3000.00	0	497	0.00%
2024/04/23	0	2920.42	0	0.00	2900.00	0	496	0.00%
2024/04/22	0	2995.00	0	0.00	2980.00	0	493	0.00%
2024/04/19	0	3062.38	0	0.00	3000.00	0	491	0.00%
2024/04/18	0	3160.00	0	0.00	3220.00	0	486	0.00%
2024/04/17	0	3170.83	0	0.00	3160.00	0	489	0.00%
2024/04/16	0	3045.00	0	0.00	3015.00	0	486	0.00%
2024/04/12	0	3190.00	0	0.00	3170.00	0	489	0.00%
2024/04/11	0	3172.73	0	0.00	3170.00	0	494	0.00%
2024/04/10	0	3195.00	0	0.00	3185.00	0	491	0.00%
2024/04/09	0	3187.50	0	0.00	3225.00	0	490	0.00%
2024/04/08	0	3370.00	0	0.00	3405.00	0	487	0.00%
2024/04/02	1	3359.92	1	3300.00	3330.00	0	474	0.00%
2024/04/01	0	0.00	0.1	3290.00	3350.00	-0.1	472	-0.01%
2024/03/29	1	3405.00	1.1	3337.14	3330.00	-0.1	465	-0.01%
2024/03/28	0	0.00	0.1	3313.85	3330.00	-0.1	457	-0.03%
2024/03/27	1.1	3159.00	1.4	3159.96	3215.00	-0.3	444	-0.06%
2024/03/26	0	0.00	0	2911.11	2925.00	0	422	0.00%
2024/03/25	0	0.00	0	2940.00	2890.00	0	419	-0.01%
2024/03/22	0	0.00	0	2915.00	2915.00	0	418	0.00%
2024/03/21	1	2874.87	1	2800.00	2835.00	0	414	0.00%
2024/03/20	0	2855.00	0	0.00	2845.00	0	413	0.00%
2024/03/19	0	2900.00	0	2905.00	2845.00	0	412	0.00%
2024/03/18	11	2947.27	11.3	2941.29	2955.00	-0.3	405	-0.07%
2024/03/15	0	2782.50	0	2747.50	2770.00	0	396	0.00%
2024/03/14	1	2695.35	1.1	2753.88	2755.00	-0.1	398	-0.01%
2024/03/13	0.2	2673.46	0	0.00	2640.00	0.2	393	0.06%
2024/03/12	0.4	2744.37	0	0.00	2735.00	0.4	391	0.09%
2024/03/07	1	3010.00	1	2950.00	2960.00	0	378	0.00%
2024/03/06	0	0.00	0	2940.00	2945.00	0	376	0.00%
2024/03/05	0	0.00	0	2940.00	2930.00	0	377	0.00%
2024/03/04	0.3	2865.00	0	2868.33	2870.00	0.3	375	0.08%
2024/03/01	0	2880.00	0.1	2869.51	2865.00	-0.1	379	-0.02%
2024/02/29	0	2715.00	0	0.00	2735.00	0	373	0.00%
2024/02/27	0	2761.79	0	0.00	2700.00	0	367	0.00%
2024/02/26	1	2705.20	1	2790.03	2795.00	0	362	0.00%
2024/02/23	0	2740.00	0.1	2745.00	2660.00	-0.1	355	-0.03%
2024/02/22	0.2	2682.15	0	0.00	2660.00	0.2	343	0.06%
2024/02/21	0.1	2889.41	0	0.00	2765.00	0.1	323	0.02%
2024/02/20	0	2995.00	0	0.00	3030.00	0	308	0.00%
2024/02/15	0	3090.00	0	0.00	3100.00	0	315	0.00%
2024/02/05	0	2990.00	0	0.00	3035.00	0	313	0.00%
2024/02/02	0	3038.75	0	0.00	3060.00	0	309	0.00%
2024/02/01	1	3110.00	1	3030.00	3030.00	0	309	0.00%
2024/01/30	0	0.00	3.1	3049.33	3260.00	-3.1	314	-0.97%
2024/01/29	7	3017.86	4	3021.25	3025.00	3	305	0.98%
2024/01/26	1	2988.92	1	2905.00	2905.00	0	302	0.01%
2024/01/25	1	3094.84	1.1	3093.34	3085.00	-0.1	298	-0.02%
2024/01/23	0	0.00	0.1	3095.00	3075.00	-0.1	308	-0.02%
2024/01/19	0	0.00	0	3050.00	3030.00	0	314	-0.01%
2024/01/18	0	2890.00	0	0.00	2930.00	0	311	0.00%
2024/01/17	0	2870.56	1	2860.00	2855.00	-1	316	-0.30%
2024/01/15	1	3035.00	0	0.00	2975.00	1	321	0.31%
2024/01/11	1	3030.00	1	3119.81	3130.00	0	327	0.00%
2024/01/10	0	0.00	0	3009.09	3020.00	0	326	-0.01%
2024/01/09	0	0.00	0	3001.67	2980.00	0	327	0.00%
2024/01/08	0.1	3040.00	0	3037.79	3040.00	0	326	0.01%
2024/01/05	0	2930.00	1.1	3003.15	3000.00	-1	332	-0.31%
2024/01/03	0	2930.00	0	2965.00	2915.00	0	352	0.01%
2024/01/02	0	0.00	0	3075.00	2965.00	0	352	0.00%
2023/12/29	0	0.00	0	3090.00	3120.00	0	356	0.00%
2023/12/28	1	3090.00	0	3112.50	3090.00	1	358	0.28%
2023/12/27	0	0.00	1.1	3149.89	3160.00	-1.1	365	-0.29%
2023/12/26	0	0.00	0	3110.00	3125.00	0	369	0.00%
2023/12/25	0	0.00	0	3095.00	3110.00	0	380	0.00%
2023/12/22	0	3080.00	0	3035.00	3090.00	0	385	0.00%
2023/12/21	0	0.00	0	2990.00	3050.00	0	394	0.00%
2023/12/20	0	2990.00	0	2995.00	2985.00	0	401	0.00%
2023/12/19	0	0.00	0	3005.00	3000.00	0	404	0.00%
2023/12/18	0	0.00	0	3035.00	3035.00	0	407	0.00%
2023/12/15	0	0.00	0	3072.50	3100.00	0	413	0.00%
2023/12/14	1	3085.00	1	3075.12	3075.00	0	419	0.00%
2023/12/12	1.1	3094.52	0	3063.33	3115.00	1	422	0.25%
2023/12/11	0	0.00	0.1	3047.54	3040.00	-0.1	428	-0.01%
2023/12/07	0	2925.00	0	0.00	2940.00	0	433	0.00%
2023/12/06	0.1	2821.39	0	0.00	2815.00	0.1	430	0.02%
2023/12/04	0	2850.00	0	0.00	2840.00	0	429	0.00%
2023/12/01	0	2881.67	0	2885.00	2885.00	0	432	0.00%
2023/11/29	0	2900.00	0	0.00	2945.00	0	434	0.00%
2023/11/28	0	2932.00	0	2902.14	2930.00	0	439	-0.01%
2023/11/27	0	2804.00	0	0.00	2800.00	0	441	0.00%
2023/11/21	0	0.00	0	2890.00	2850.00	0	469	0.00%
2023/11/20	0	0.00	0	2885.00	2865.00	0	479	0.00%
2023/11/16	0	2805.00	0	0.00	2865.00	0	482	0.00%
2023/11/15	0	2871.25	0	2850.00	2845.00	0	484	0.00%
2023/11/14	0	2910.00	0	2907.94	2920.00	0	482	0.00%
2023/11/10	0	0.00	0	2815.00	2810.00	0	481	0.00%
2023/11/09	0	2830.00	0	0.00	2840.00	0	485	0.00%
2023/11/06	0	2725.00	0	0.00	2735.00	0	480	0.00%
2023/11/01	0	2607.50	0	0.00	2645.00	0	499	0.00%
2023/10/31	0	2603.93	0	0.00	2570.00	0	503	0.00%
2023/10/30	0	2700.00	0	0.00	2705.00	0	505	0.00%
2023/10/26	0.1	2657.50	0	0.00	2595.00	0.1	512	0.01%
2023/10/25	0	2745.00	0	0.00	2715.00	0	512	0.00%
2023/10/24	0	2740.00	0.3	2801.39	2730.00	-0.3	513	-0.06%
2023/10/23	1	2895.00	1	2815.00	2830.00	0	511	0.00%
2023/10/19	0	2870.00	0	0.00	2895.00	0	512	0.00%
2023/10/18	0	2770.00	0	0.00	2775.00	0	515	0.00%
2023/10/17	0	2860.00	0	2900.00	2820.00	0	518	0.00%
2023/10/13	2	2911.99	2	2877.50	2875.00	0	532	0.01%
2023/10/12	0	2870.00	0	0.00	2885.00	0	531	0.00%
2023/10/11	0	2960.00	0.1	2981.46	3035.00	-0.1	530	-0.02%
2023/10/06	0	0.00	0	2830.00	2840.00	0	536	0.00%
2023/10/04	0	0.00	0	2705.00	2750.00	0	562	0.00%
2023/10/03	1	2790.00	1	2710.00	2725.00	0	577	0.00%
2023/10/02	0	2765.00	0	2820.00	2765.00	0	574	0.00%
2023/09/28	0	0.00	0	2780.00	2765.00	0	570	0.00%
2023/09/25	1	2620.00	1	2590.00	2590.00	0	560	0.00%
2023/09/22	0	2605.71	0	0.00	2560.00	0	561	0.00%
2023/09/21	0	0.00	0	2550.00	2585.00	0	560	0.00%
2023/09/19	1	2730.00	1	2820.00	2775.00	0	560	0.00%
2023/09/18	0	2737.50	0	0.00	2690.00	0	557	0.00%
2023/09/15	0	0.00	0	2805.00	2815.00	0	560	0.00%
2023/09/13	0	0.00	0.1	2715.00	2740.00	-0.1	552	-0.02%
2023/09/12	0	2640.00	0	2585.00	2635.00	0	545	0.00%
2023/09/11	0	2485.00	0	0.00	2490.00	0	546	0.00%
2023/09/08	0	2610.00	0	0.00	2535.00	0	544	0.00%
2023/09/05	0	0.00	0	2620.00	2640.00	0	562	0.00%
2023/09/01	1	2711.40	1.1	2550.91	2550.00	-0.1	566	-0.01%
2023/08/31	0	2540.00	0.1	2670.00	2700.00	0	560	-0.01%
2023/08/30	1	2660.00	1	2630.00	2630.00	0	552	0.00%
2023/08/29	0	2565.00	0	0.00	2560.00	0	541	0.00%
2023/08/28	0	0.00	0	2507.50	2590.00	0	543	-0.01%
2023/08/24	1	2395.00	1	2519.44	2465.00	0	547	0.00%
2023/08/23	0.1	2315.00	0	0.00	2315.00	0.1	546	0.02%
2023/08/18	0	2320.00	0	2300.00	2325.00	0	558	0.00%
2023/08/17	0	0.00	0	2260.00	2275.00	0	556	0.00%
2023/08/15	0	2090.00	0	0.00	2100.00	0	555	0.00%
2023/08/11	0	2165.00	0	0.00	2170.00	0	554	0.00%
2023/08/09	0	2270.00	0	2285.00	2280.00	0	551	0.00%
2023/08/07	0.4	2145.54	0	0.00	2130.00	0.4	546	0.07%
2023/08/04	0.7	2217.55	0	0.00	2195.00	0.7	541	0.12%
2023/08/02	0.1	2244.71	0	0.00	2230.00	0.1	545	0.01%
2023/08/01	0.1	2256.68	0	0.00	2250.00	0.1	542	0.02%
2023/07/31	0.1	2337.56	0	0.00	2320.00	0.1	536	0.02%
2023/07/28	0.6	2500.00	0	2487.50	2490.00	0.6	536	0.11%
2023/07/27	0	2416.25	0	0.00	2405.00	0	536	0.00%
2023/07/25	0.1	2455.00	0	0.00	2515.00	0.1	534	0.02%
2023/07/14	0	0.00	0.1	2458.03	2440.00	-0.1	515	-0.01%
2023/07/13	1	2379.73	0	0.00	2350.00	1	505	0.20%
2023/07/12	0.1	2374.59	0	0.00	2360.00	0.1	487	0.02%
2023/07/11	0	2510.00	0	0.00	2515.00	0	467	0.00%
2023/07/07	1	2845.00	1	2760.00	2795.00	0	451	0.00%
2023/07/03	1	2900.00	1	2910.00	2895.00	0	474	0.00%
2023/06/28	1	2850.00	1	2695.55	2700.00	0	480	0.00%
2023/06/21	0	0.00	0	2875.00	2830.00	0	478	0.00%
2023/06/20	0	2830.00	0	2850.00	2875.00	0	480	0.00%
2023/06/16	0	0.00	0	2830.00	2805.00	0	486	0.00%
2023/06/15	1	2720.00	1	2730.00	2720.00	0	488	0.00%
2023/06/14	1.3	2757.69	1	2695.14	2675.00	0.3	488	0.07%
2023/06/13	0	0.00	0	2740.00	2720.00	0	492	0.00%
2023/06/12	0	0.00	0	2615.00	2590.00	0	489	0.00%
2023/06/09	0	2540.00	0	0.00	2530.00	0	489	0.00%
2023/06/08	0	2554.84	0	0.00	2540.00	0	487	0.01%
2023/06/06	0	2830.00	0	0.00	2820.00	0	495	0.00%
2023/06/01	0	2890.00	0	0.00	2885.00	0	523	0.00%
2023/05/31	0	2955.00	0	0.00	2880.00	0	528	0.00%
2023/05/29	1	3200.00	4	3177.27	3105.00	-3	536	-0.56%
2023/05/26	3	3020.00	0	0.00	3035.00	3	543	0.55%
2023/05/25	0	2760.00	0	2820.00	2760.00	0	542	0.01%
2023/05/24	0	2695.00	0	0.00	2700.00	0	541	0.00%
2023/05/18	1	2864.90	1	2874.99	2875.00	0	560	0.00%
2023/05/16	0	2760.00	0	0.00	2750.00	0	567	0.00%
2023/05/11	0	2685.00	0	0.00	2655.00	0	572	0.00%
2023/05/10	0	2710.00	0	0.00	2715.00	0	574	0.00%
2023/05/09	0	2815.00	0	0.00	2805.00	0	586	0.00%
2023/05/08	0	2880.00	0	2867.22	2880.00	0	589	0.00%
2023/05/04	0	2800.00	0	0.00	2825.00	0	606	0.00%
2023/05/03	0	2785.00	0	0.00	2785.00	0	606	0.00%
2023/04/27	0	2700.00	0	0.00	2640.00	0	608	0.00%
2023/04/25	0	2606.67	0	0.00	2590.00	0	607	0.00%
2023/04/21	0	2594.00	0	0.00	2610.00	0	614	0.00%
2023/04/20	1	2685.00	1	2635.00	2635.00	0	624	0.00%
2023/04/19	0	2675.00	0	0.00	2655.00	0	625	0.00%
2023/04/18	0	2770.00	0	0.00	2775.00	0	622	0.00%
2023/04/14	1	2815.00	1	2775.00	2755.00	0	627	0.00%
2023/04/11	0	0.00	1	2870.00	2935.00	-1	618	-0.16%
2023/04/10	1	2805.00	1	2815.00	2840.00	0	612	0.00%
2023/03/30	1	2775.00	1	2770.00	2715.00	0	584	0.00%
2023/03/28	2	2855.00	2	2855.00	2835.00	0	586	0.00%
2023/03/27	2	2877.50	1	2835.00	2820.00	1	585	0.17%
2023/03/24	1	2970.00	1.1	2914.05	2900.00	-0.1	584	-0.01%
2023/03/22	1	2750.00	1.2	2813.70	2800.00	-0.2	576	-0.03%
2023/03/21	1	2835.00	1	2705.00	2705.00	0	571	0.00%
2023/03/20	1	2770.00	1.1	2769.09	2785.00	-0.1	573	-0.02%
2023/03/17	2	2717.50	3	2731.65	2720.00	-1	572	-0.17%
2023/03/16	1	2629.98	0	0.00	2660.00	1	571	0.18%
2023/03/15	1	2770.00	1	2660.00	2660.00	0	571	0.00%
2023/03/14	1	2715.00	2	2677.50	2665.00	-1	577	-0.17%
2023/03/13	2	2725.00	2	2670.00	2655.00	0	582	0.00%
2023/03/10	1	2580.00	1	2645.12	2690.00	0	585	0.00%
2023/03/09	0	2600.00	0	2620.00	2625.00	0	590	0.00%
2023/03/08	1.1	2555.00	0	0.00	2510.00	1.1	582	0.19%
2023/03/07	0.2	2599.76	0	0.00	2565.00	0.2	575	0.04%
2023/03/06	2	2799.60	2	2667.58	2670.00	0	559	0.00%
2023/03/03	3	2829.97	4	2808.75	2720.00	-1	554	-0.18%
2023/03/02	1	2755.25	0	0.00	2775.00	1	546	0.18%
2023/03/01	3	2870.00	3	2906.67	2965.00	0	544	0.00%
2023/02/24	1	2790.00	1.1	2847.06	2795.00	-0.1	537	-0.01%
2023/02/23	1	2455.87	1	2595.00	2595.00	0	523	0.00%
2023/02/21	1	2300.00	2.1	2402.88	2460.00	-1.1	522	-0.21%
2023/02/20	1	2325.00	1	2275.00	2240.00	0	514	0.00%
2023/02/16	1	2276.08	1	2369.70	2370.00	0	521	0.00%
2023/02/14	0	0.00	0	2270.00	2210.00	0	529	0.00%
2023/02/13	0.1	2190.00	0	0.00	2175.00	0.1	529	0.01%
2023/02/09	0.1	2301.14	0	2340.00	2230.00	0.1	545	0.02%
2023/02/08	2	2412.50	1	2355.00	2345.00	1	548	0.18%
2023/02/07	1	2330.00	1	2440.00	2355.00	0	546	0.00%
2023/02/06	1	2460.00	1	2375.00	2390.00	0	536	0.00%
2023/02/03	1	2295.00	1	2364.95	2500.00	0	531	0.00%
2023/02/02	0	2265.00	0.2	2304.58	2275.00	-0.2	528	-0.04%
2023/02/01	1	2144.75	1	2159.97	2160.00	0	529	0.00%
2023/01/31	0	2055.00	0	0.00	2100.00	0	535	0.00%
2023/01/30	0	2055.00	0.5	2035.08	2045.00	-0.5	548	-0.09%
2023/01/17	0	1950.00	0	1955.00	1960.00	0	547	0.00%
2023/01/16	0	1955.00	0	0.00	1940.00	0	552	0.00%
2023/01/13	0	1951.11	0	1950.00	1935.00	0	556	0.00%
2023/01/12	0	1983.00	0	1985.00	1965.00	0	560	0.00%
2023/01/11	0	1957.50	0	0.00	2020.00	0	563	0.00%
2023/01/10	0	2010.00	0	2018.06	2020.00	0	561	0.00%
2023/01/09	0	1887.50	0	1916.82	1910.00	0	555	0.00%
2023/01/06	0	1780.00	0	0.00	1830.00	0	558	0.00%
2023/01/05	0	0.00	0	1790.00	1765.00	0	566	0.00%
2022/12/30	0.2	1704.95	0	0.00	1685.00	0.2	589	0.03%
2022/12/29	0	0.00	0	1755.00	1720.00	0	592	0.00%
2022/12/28	0	1746.67	0	1710.00	1710.00	0	603	0.00%
2022/12/27	0	1790.00	0	1825.00	1790.00	0	608	0.00%
2022/12/26	0	1769.17	0	0.00	1785.00	0	614	0.00%
2022/12/22	0	0.00	0	1835.00	1815.00	0	632	0.00%
2022/12/21	0	1835.00	0	1916.15	1820.00	0	638	0.00%
2022/12/20	0.2	1924.70	0	0.00	1875.00	0.2	639	0.03%
2022/12/16	0	1950.00	0	1975.00	2010.00	0	658	0.00%
2022/12/14	0	0.00	0	2030.00	2040.00	0	664	0.00%
2022/12/12	0	1942.50	0	0.00	1985.00	0	672	0.00%
2022/12/09	1	2030.00	1	1985.00	1985.00	0	672	0.00%
2022/12/08	0	2000.00	0	2100.00	2010.00	0	672	0.00%
2022/12/07	0.2	2039.93	0	0.00	2000.00	0.2	673	0.03%
2022/12/06	0.2	2085.30	0	0.00	2070.00	0.2	677	0.02%
2022/12/01	1	2155.00	1	2225.00	2205.00	0	669	0.00%
2022/11/25	0	0.00	0	2150.00	2095.00	0	672	0.00%
2022/11/17	0	0.00	0	2167.14	2165.00	0	708	0.00%
2022/11/14	0	0.00	0.1	2205.00	2220.00	-0.1	712	-0.01%
2022/11/11	0	2100.00	1	2065.85	2135.00	-1	709	-0.14%
2022/11/10	0.1	1942.07	0	0.00	1955.00	0.1	699	0.01%
2022/11/08	0	0.00	0	2035.00	1920.00	0	711	0.00%
2022/11/04	0	0.00	0	1892.50	1970.00	0	712	0.00%
2022/11/02	0	0.00	0	1745.00	1790.00	0	713	0.00%
2022/11/01	1	1739.90	1	1735.00	1735.00	0	713	0.00%
2022/10/31	2	1719.96	2	1682.50	1680.00	0	708	0.00%
2022/10/28	2	1617.50	2	1625.00	1685.00	0	705	0.00%
2022/10/27	1	1570.00	3	1606.60	1635.00	-2	699	-0.29%
2022/10/25	1	1490.00	1	1510.00	1465.00	0	677	0.00%
2022/10/24	1	1610.00	1	1510.00	1510.00	0	677	0.00%
2022/10/21	0	1545.00	0	0.00	1540.00	0	680	0.00%
2022/10/18	2	1692.50	1	1620.20	1620.00	1	674	0.15%
2022/10/17	0	1609.00	0	0.00	1660.00	0	674	0.00%
2022/10/14	0	0.00	0	1760.00	1690.00	0	673	0.00%
2022/10/13	2	1694.99	1	1680.00	1665.00	1	675	0.15%
2022/10/12	2	1680.00	2	1697.50	1685.00	0	674	0.00%
2022/10/11	1	1739.94	1	1665.00	1665.00	0	666	0.00%
2022/10/07	0	1775.00	0	0.00	1790.00	0	662	0.00%
2022/10/05	1	1865.00	1	1959.93	1930.00	0	669	0.00%
2022/10/04	1	1780.00	2	1815.00	1815.00	-1	674	-0.15%
2022/09/30	1	1660.00	1	1699.46	1780.00	0	680	0.00%
2022/09/29	0	1660.00	0	1730.00	1650.00	0	683	0.00%
2022/09/28	0	1655.00	0	0.00	1635.00	0	689	0.00%
2022/09/26	1	1690.00	0	0.00	1680.00	1	692	0.14%
2022/09/23	0	1795.00	0	0.00	1775.00	0	693	0.00%
2022/09/22	0	1890.00	0	0.00	1890.00	0	688	0.00%
2022/09/21	0	1925.00	0	0.00	1940.00	0	685	0.00%
2022/09/20	1	1905.45	1	1940.00	1955.00	0	682	0.00%
2022/09/19	0	1895.00	0	0.00	1860.00	0	681	0.00%
2022/09/16	0	1978.33	0	0.00	1965.00	0	677	0.00%
2022/09/15	1	2140.00	1	2075.00	2075.00	0	673	0.00%
2022/09/14	0	2057.31	0	0.00	2105.00	0	673	0.00%
2022/09/07	0	1825.00	0	0.00	1870.00	0	664	0.00%
2022/09/06	2	1894.78	2	1842.50	1825.00	0	662	0.00%
2022/09/05	1	1910.00	1	1865.00	1865.00	0	669	0.00%
2022/09/02	2	1985.00	2	1927.50	1875.00	0	667	0.00%
2022/09/01	1	2000.00	0	0.00	1965.00	1	659	0.15%
2022/08/31	1	2050.00	0	0.00	2035.00	1	656	0.15%
2022/08/30	3	2090.00	3	2045.00	2045.00	0	661	0.00%
2022/08/26	2	2067.50	3	2101.67	2150.00	-1	659	-0.15%
2022/08/25	4	2030.00	3	1983.33	1970.00	1	657	0.15%
2022/08/24	4	1948.75	4	1997.50	1980.00	0	648	0.00%
2022/08/23	2	1832.50	4	1830.00	1865.00	-2	634	-0.32%
2022/08/22	4	1858.75	4	1835.00	1835.00	0	639	0.00%
2022/08/19	2	1982.50	1	1960.04	1960.00	1	640	0.16%
2022/08/18	0	1920.00	0	0.00	1935.00	0	645	0.00%
2022/08/17	3	1965.00	3	1926.67	1910.00	0	646	0.00%
2022/08/16	3	1961.67	2	1945.00	1925.00	1	657	0.15%
2022/08/15	3	1798.33	5	1903.16	1930.00	-2	648	-0.31%
2022/08/12	2	1695.00	2	1735.02	1755.00	0	645	0.00%
2022/08/11	2	1655.00	2	1647.50	1650.00	0	636	0.00%
2022/08/10	2	1585.00	1	1665.00	1585.00	1	625	0.16%
2022/08/09	2	1759.98	2	1755.00	1725.00	0	616	0.00%
2022/08/08	3	1810.00	2	1792.50	1795.00	1	610	0.16%
2022/08/05	2	1825.00	2	1852.50	1890.00	0	607	0.00%
2022/08/04	3	1781.67	3	1783.33	1760.00	0	609	0.00%
2022/08/03	4	1830.00	4	1830.01	1805.00	0	610	0.00%
2022/08/02	1	1774.99	1	1780.00	1775.00	0	607	0.00%
2022/08/01	3	1846.67	3	1836.67	1825.00	0	607	0.00%
2022/07/29	3	1903.33	3	1931.67	1925.00	0	607	0.00%
2022/07/28	7	1867.23	7	1842.14	1835.00	0	603	0.00%
2022/07/27	2	1775.00	2	1860.00	1860.00	0	596	0.00%
2022/07/26	1	1730.00	1	1785.00	1730.00	0	591	0.00%
2022/07/25	3	1795.00	3	1776.67	1805.00	0	593	0.00%
2022/07/22	3	1870.00	3	1826.67	1815.00	0	599	0.00%
2022/07/21	2	1840.00	2	1830.00	1880.00	0	599	0.00%
2022/07/20	5	1812.00	5	1786.00	1800.00	0	603	0.00%
2022/07/19	1	1735.02	1	1845.00	1735.00	0	599	0.00%
2022/07/18	1	1890.00	1	1890.00	1890.00	0	596	0.00%
2022/07/15	3	1823.33	3	1808.33	1815.00	0	593	0.00%
2022/07/14	2	1787.50	2	1762.50	1845.00	0	589	0.00%
2022/07/13	2	1672.50	2	1680.00	1700.00	0	576	0.00%
2022/07/12	1	1590.00	1	1600.00	1590.00	0	565	0.00%
2022/07/11	1	1675.00	1	1770.00	1655.00	0	546	0.00%
2022/07/08	1	1785.00	1	1755.00	1755.00	0	537	0.00%
2022/07/07	2	1665.00	2	1665.00	1710.00	0	528	0.00%
2022/07/06	1	1610.00	1	1710.00	1610.00	0	512	0.00%
2022/07/05	2	1722.50	4	1690.05	1700.00	-2	496	-0.40%
2022/07/04	0	1700.00	0	0.00	1685.00	0	488	0.00%
2022/07/01	1	1725.00	1	1855.00	1725.00	0	479	0.00%
2022/06/29	2	2040.02	1	2124.88	2000.00	1	458	0.22%
2022/06/28	2	2145.00	1	2125.00	2125.00	1	455	0.22%
2022/06/27	1	2365.00	3	2381.67	2365.00	-2	452	-0.44%
2022/06/22	2	2175.00	2	2237.50	2175.00	0	438	0.00%
2022/06/21	1	2195.00	1	2230.00	2230.00	0	434	0.00%
2022/06/20	1	2220.00	1	2155.00	2155.00	0	430	0.00%
2022/06/17	1	2150.00	1	2180.08	2150.00	0	426	0.00%
2022/06/16	1	2300.05	1	2384.96	2300.00	0	417	0.00%
2022/06/14	3	2203.35	3	2250.00	2250.00	0	413	0.00%
2022/06/13	1	2335.00	1	2334.97	2335.00	0	403	0.00%
2022/06/09	0	0.00	0	2425.00	2445.00	0	403	0.00%
2022/06/08	2	2412.50	2	2450.00	2435.00	0	402	0.00%
2022/06/07	2	2447.50	2	2367.50	2350.00	0	399	0.00%
2022/06/06	1	2340.00	1	2375.00	2375.00	0	393	0.00%
2022/06/02	3	2346.67	3	2305.00	2305.00	0	389	0.00%
2022/06/01	1	2325.00	1	2300.00	2300.00	0	379	0.00%
2022/05/31	1	2255.00	1	2325.00	2325.00	0	373	0.00%
2022/05/30	2	2285.00	0	0.00	2270.00	2	366	0.55%
2022/05/26	1	1970.99	1	2074.31	1970.00	0	348	0.00%
2022/05/25	1	2185.00	3	2163.33	2150.00	-2	331	-0.60%
2022/05/24	2	2137.51	2	2167.50	2150.00	0	326	0.00%
2022/05/23	1	2384.93	1	2335.00	2335.00	0	309	0.00%
2022/05/20	4	2397.50	4	2383.75	2380.00	0	307	0.00%
2022/05/19	1	2500.00	1	2530.00	2530.00	0	304	0.00%
2022/05/18	2	2630.00	2	2582.50	2630.00	0	304	0.00%
2022/05/17	2	2572.50	2	2575.00	2575.00	0	309	0.00%
2022/05/16	2	2645.00	2	2545.00	2545.00	0	308	0.00%
2022/05/13	2	2482.52	2	2524.78	2525.00	0	303	0.00%
2022/05/12	2	2417.24	2	2445.05	2440.00	0	302	0.00%
2022/05/11	2	2452.31	2	2427.50	2430.00	0	294	0.00%
2022/05/10	1	2500.00	1	2445.00	2500.00	0	289	0.00%
2022/05/09	0	0.00	0	2435.00	2430.00	0	287	0.00%
2022/05/06	1	2540.10	1	2559.90	2540.00	0	285	0.00%
2022/05/05	4	2781.15	4	2735.00	2735.00	0	283	0.00%
2022/05/04	1	2700.00	1	2725.00	2700.00	0	279	0.00%
2022/05/03	2	2797.50	2	2742.50	2800.00	0	279	0.00%
2022/04/29	4	2670.00	4	2657.50	2650.00	0	277	0.00%
2022/04/28	3	2645.00	3	2488.33	2700.00	0	272	0.00%
2022/04/27	3	2408.33	3	2521.67	2540.00	0	263	0.00%
2022/04/26	3	2518.33	1	2550.00	2485.00	2	256	0.78%
2022/04/25	3	2560.00	3	2603.33	2585.00	0	247	0.00%
2022/04/22	2	2765.00	1	2860.00	2760.00	1	240	0.42%
2022/04/21	2	3022.50	1	3060.00	3030.00	1	234	0.43%
2022/04/20	3	3170.00	3	3115.00	3100.00	0	233	0.00%
2022/04/19	1	3290.00	1	3290.00	3250.00	0	231	0.00%
2022/04/15	1	3240.00	1	3205.00	3205.00	0	234	0.00%
2022/04/14	0	0.00	1	3295.00	3325.00	-1	237	-0.42%
2022/04/13	2	3085.00	2	3197.50	3270.00	0	238	0.00%
2022/04/12	2	3040.00	2	3030.00	3030.00	0	242	0.00%
2022/04/08	2	3060.00	2	3045.00	3015.00	0	241	0.00%
2022/04/07	1	3140.00	0	0.00	3080.00	1	239	0.42%
2022/04/06	1	3265.00	1	3330.00	3330.00	0	236	0.00%
2022/04/01	1	3310.00	1	3315.00	3315.00	0	235	0.00%
2022/03/30	2	3367.50	2	3230.00	3230.00	0	233	0.00%
2022/03/25	2	3012.50	2	2980.00	2980.00	0	231	0.00%
2022/03/24	1	3040.00	1	3000.00	3040.00	0	231	0.00%
2022/03/23	2	3030.00	2	3040.00	3030.00	0	233	0.00%
2022/03/22	2	2985.00	2	2952.50	2985.00	0	235	0.00%
2022/03/21	1	2920.00	1	2955.00	2920.00	0	235	0.00%
2022/03/18	2	2960.00	2	2960.00	2955.00	0	236	0.00%
2022/03/17	1	2970.00	1	2924.98	2950.00	0	228	0.00%
2022/03/16	3	2753.33	3	2720.00	2715.00	0	224	0.00%
2022/03/15	1	2655.00	1	2635.00	2655.00	0	222	0.00%
2022/03/14	3	2786.65	3	2773.33	2685.00	0	219	0.00%
2022/03/11	1	2900.00	1	2880.00	2900.00	0	217	0.00%
2022/03/10	2	2942.50	2	2955.01	2955.00	0	217	0.00%
2022/03/09	1	2780.00	1	2854.94	2855.00	0	215	-0.01%
2022/03/08	1	2675.00	1	2689.97	2690.00	0	212	0.00%
2022/03/07	1	2685.00	1	2690.00	2685.00	0	213	0.00%
2022/03/03	1	2840.00	1	2840.00	2840.00	0	213	0.00%
2022/03/02	1	2794.99	1	2750.00	2795.00	0	214	0.00%
2022/03/01	1	2825.00	1	2835.00	2835.00	0	221	0.00%
2022/02/25	2	2757.50	2	2720.00	2720.00	0	219	0.00%
2022/02/24	1	2745.00	1	2725.00	2725.00	0	217	0.00%
2022/02/23	1	2680.00	1	2675.00	2675.00	0	214	0.00%
2022/02/22	2	2712.50	2	2685.00	2685.00	0	213	0.00%
2022/02/21	1	2754.46	1	2745.00	2710.00	0	212	0.00%
2022/02/18	1	2825.01	1	2845.00	2825.00	0	206	0.00%
2022/02/16	0	0.00	0	3100.00	3025.00	0	200	0.00%
2022/02/14	0	3020.00	0	0.00	2985.00	0	201	0.00%
2022/02/10	1	3310.00	1	3240.00	3240.00	0	202	0.00%
2022/01/20	1	3110.00	1	3090.00	3095.00	0	197	0.00%
2022/01/03	1	3565.00	1	3545.00	3545.00	0	185	0.00%
2021/12/02	1	3290.00	1	3225.00	3250.00	0	202	0.00%
2021/11/30	0	0.00	0.1	3330.00	3365.00	-0.1	199	-0.05%
2021/11/23	0.1	3065.80	0	0.00	3020.00	0.1	192	0.05%
2021/11/19	0	0.00	0	3195.00	3180.00	0	192	0.00%
2021/11/18	0	0.00	0	3215.00	3215.00	0	190	-0.01%
2021/11/17	1	3280.00	1	3180.00	3220.00	0	190	0.00%
2021/11/15	1	2950.00	1	2920.00	2920.00	0	190	0.00%
2021/11/12	1	2757.35	1	2860.00	2890.00	0	190	0.01%
2021/11/04	1	2640.00	1	2630.00	2630.00	0	194	0.00%
2021/11/03	0	0.00	0	2565.00	2575.00	0	192	0.00%
2021/10/29	1	2865.00	1	2770.10	2770.00	0	190	0.00%
2021/10/28	0	2820.00	0	0.00	2840.00	0	189	0.00%
2021/10/27	0	2690.00	0	0.00	2710.00	0	184	0.00%
2021/10/13	1	2420.00	1	2310.00	2310.00	0	189	0.00%
2021/10/07	1	2405.00	1	2475.00	2450.00	0	187	0.00%
2021/09/27	1	2465.00	1	2360.00	2360.00	0	179	0.00%
2021/09/24	1	2495.00	1	2450.00	2450.00	0	184	0.00%
2021/09/07	1	2255.00	1	2210.00	2190.00	0	173	0.00%
2021/09/01	1	2375.00	1	2380.00	2375.00	0	169	0.00%
2021/08/30	1	2300.00	1	2400.00	2370.00	0	173	0.00%
2021/08/04	0	2210.00	0	0.00	2235.00	0	198	0.00%
2021/07/13	0	2355.00	0	0.00	2260.00	0	208	0.00%
2021/07/08	2	2250.00	2	2235.00	2240.00	0	210	0.00%
2021/07/07	2	2220.00	2	2190.00	2190.00	0	209	0.00%
2021/06/29	1	2105.00	1	2040.00	2040.00	0	211	0.00%
2021/06/25	0	0.00	1	2010.00	2030.00	-1	208	-0.48%
2021/06/17	0	0.00	0	2195.00	2190.00	0	201	0.00%
2021/06/15	0	2185.00	0	0.00	2175.00	0	203	0.00%
2021/06/11	0	0.00	0	2258.33	2195.00	0	205	0.00%
2021/06/08	0	2190.00	0	0.00	2170.00	0	206	0.00%
2021/06/07	1	2160.00	1	2155.00	2195.00	0	211	0.00%
2021/06/04	0	2165.00	0	0.00	2140.00	0	215	0.00%
2021/06/03	1	2260.00	1	2330.00	2275.00	0	218	0.00%
2021/06/02	1	2165.00	0	2170.00	2175.00	1	208	0.48%
2021/06/01	1	2280.00	1	2225.00	2225.00	0	207	0.00%
2021/05/31	1	2205.00	2	2212.50	2220.00	-1	203	-0.49%
2021/05/27	0	2345.00	0	0.00	2350.00	0	196	0.00%
2021/05/19	2	1930.00	2	2000.00	1915.00	0	197	0.00%
2021/05/14	1	1855.00	1	1945.00	1910.00	0	195	0.00%
2021/05/13	1	1910.00	0	0.00	1945.00	1	193	0.52%
2021/05/12	2	1740.00	0	1830.00	1770.00	2	196	1.02%
2021/05/07	0	2130.00	0	0.00	2135.00	0	195	0.00%
2021/05/06	0	0.00	1	1980.00	1945.00	-1	195	-0.51%
2021/05/05	1	2035.00	0	0.00	2020.00	1	196	0.51%
2021/05/04	0	0.00	1	2080.12	2190.00	-1	196	-0.51%
2021/04/27	1	2045.00	0	0.00	2080.00	1	193	0.52%
2021/04/23	0	0.00	0	1915.00	1955.00	0	192	0.00%
2021/04/21	0	1850.00	0	0.00	1840.00	0	195	0.00%
2021/04/15	0	0.00	0	1945.00	1990.00	0	205	0.00%
2021/04/14	0	1870.00	0	0.00	1865.00	0	208	0.00%
2021/04/08	0	0.00	0	1925.00	1935.00	0	215	0.00%
2021/03/30	0	0.00	1	1710.00	1710.00	-1	204	-0.49%
2021/03/29	0	0.00	0	1695.00	1680.00	0	206	0.00%
2021/03/26	1	1680.12	0	0.00	1680.00	1	207	0.48%
2021/03/23	1	1700.00	1	1695.00	1675.00	0	223	0.00%
2021/03/19	0	0.00	0	1725.00	1680.00	0	232	0.00%
2021/03/17	0	0.00	1	1805.00	1805.00	-1	232	-0.43%
2021/03/16	1	1805.00	0	0.00	1770.00	1	232	0.43%
2021/03/12	0	1800.00	0	0.00	1795.00	0	243	0.00%
2021/02/26	0	1780.00	0	0.00	1760.00	0	242	0.00%
2021/02/24	0	1955.00	0	0.00	1945.00	0	234	0.00%
2021/02/05	0	0.00	0	2045.00	2025.00	0	228	0.00%
2021/02/04	0	0.00	0	2080.00	2060.00	0	228	0.00%
2021/02/03	0	2200.00	0	0.00	2200.00	0	229	0.00%
2021/02/01	0	2080.00	0	0.00	2080.00	0	228	0.00%
2021/01/26	1	2030.00	1	2029.94	1995.00	0	231	0.00%
2021/01/25	0	0.00	0	2055.00	2025.00	0	232	0.00%
2021/01/22	0	2045.00	0	0.00	2060.00	0	232	0.00%
2021/01/19	0	0.00	0	2005.00	2000.00	0	231	0.00%
2021/01/15	0	0.00	0	1965.00	1970.00	0	233	0.00%
2021/01/08	0	2130.00	0	0.00	2150.00	0	228	0.00%
2021/01/07	0	2000.00	0	0.00	2020.00	0	227	0.00%
2021/01/06	0	1872.50	0	0.00	1920.00	0	227	0.00%
2021/01/05	0	1690.00	0	0.00	1800.00	0	228	0.00%
2020/12/28	0	0.00	0	1665.00	1685.00	0	245	0.00%
2020/12/24	0	1710.00	0	0.00	1710.00	0	252	0.00%
2020/12/18	2	1785.00	2	1720.00	1690.00	0	267	0.00%
2020/12/15	0	0.00	0.1	1619.19	1620.00	-0.1	253	-0.03%
2020/12/14	0	0.00	0	1600.00	1585.00	0	252	-0.01%
2020/12/11	0	0.00	0	1625.00	1590.00	0	257	0.00%
2020/12/10	0.1	1600.00	0	0.00	1565.00	0.1	257	0.04%
2020/12/07	0	0.00	2	1520.00	1570.00	-2	253	-0.79%
2020/11/25	1	1340.00	0	0.00	1345.00	1	259	0.39%
2020/10/20	0	0.00	1	1410.00	1355.00	-1	359	-0.28%
2020/10/12	0	0.00	0.1	1370.00	1385.00	-0.1	359	-0.03%
2020/09/24	0.1	1180.00	0	0.00	1185.00	0.1	430	0.02%
2020/09/22	1	1275.00	1	1245.00	1285.00	0	453	0.00%
2020/08/26	0	0.00	1	1210.00	1210.00	-1	562	-0.18%
2020/08/25	1	1170.00	0	0.00	1175.00	1	567	0.18%
2020/08/03	0	0.00	1	1095.00	1080.00	-1	613	-0.16%
2020/07/28	0	0.00	1	1205.00	1165.00	-1	597	-0.17%
2020/07/27	1	1215.00	0	0.00	1175.00	1	596	0.17%
2020/07/16	0	0.00	1	1330.00	1335.00	-1	605	-0.17%
2020/07/15	1	1375.00	0	0.00	1330.00	1	603	0.17%
2020/07/13	0	0.00	1	1280.00	1305.00	-1	595	-0.17%
2020/07/10	1	1245.00	0	0.00	1240.00	1	589	0.17%
2020/07/07	1	1265.00	1	1280.00	1260.00	0	579	0.00%
2020/07/01	1	1240.00	0	0.00	1180.00	1	542	0.18%
2020/06/29	0	0.00	1	1315.00	1260.00	-1	536	-0.19%
2020/06/23	1	1350.00	1	1295.00	1295.00	0	532	0.00%
2020/06/19	1	1335.00	0	0.00	1340.00	1	535	0.19%
2020/06/16	0	0.00	0.1	1340.00	1340.00	-0.1	532	-0.02%
2020/06/04	0.1	1290.00	0	0.00	1290.00	0.1	530	0.02%
2020/06/02	1	1315.00	1	1369.73	1315.00	0	516	0.00%
2020/06/01	1	1505.00	0	1450.00	1460.00	1	515	0.19%
2020/05/29	1	1425.00	0	0.00	1550.00	1	512	0.20%
2020/05/28	0	0.00	1	1464.34	1440.00	-1	509	-0.20%
2020/05/27	0	0.00	0	1425.00	1435.00	0	508	0.00%
2020/05/26	0	0.00	0.1	1500.00	1500.00	-0.1	508	-0.01%
2020/05/25	1	1495.02	0	0.00	1510.00	1	506	0.20%
2020/05/22	0	1405.00	0	0.00	1415.00	0	501	0.00%
2020/05/21	0.1	1360.00	1	1340.00	1355.00	-0.9	497	-0.18%
2020/05/19	0	1380.00	0	0.00	1380.00	0	492	0.00%
2020/05/15	1	1285.10	0.1	1335.00	1335.00	0.9	482	0.19%
2020/05/14	0	1240.00	1	1240.00	1240.00	-1	477	-0.21%
2020/05/12	0.1	1195.00	0	0.00	1195.00	0.1	469	0.02%
2020/05/08	1	1180.00	0	0.00	1235.00	1	465	0.21%
2020/04/28	0	0.00	0	1135.00	1120.00	0	447	0.00%
2020/04/24	0	1215.00	0	0.00	1230.00	0	437	0.00%
2020/04/22	0	1145.00	0	0.00	1150.00	0	418	0.00%
2020/04/09	0	0.00	0	1030.00	1020.00	0	394	0.00%
2020/03/31	0	0.00	0	1045.00	1040.00	0	360	0.00%
2020/03/27	0	1095.00	0	0.00	1095.00	0	346	0.00%
2020/03/25	0	1150.00	0	0.00	1150.00	0	332	0.00%
2020/03/23	0	1065.00	0	0.00	1075.00	0	321	0.00%
2020/03/16	0	0.00	1	995.00	908.00	-1	309	-0.32%
2020/03/13	1	926.00	0	0.00	1000.00	1	302	0.33%
2020/03/06	0	0.00	5	1099.00	1165.00	-5	269	-1.85%
2020/03/05	5	1095.00	0	0.00	1095.00	5	261	1.91%
2020/01/07	1	960.00	1	945.00	946.00	0	264	0.00%
2020/01/06	0	0.00	0	948.00	930.00	0	265	0.00%
2019/12/24	0	0.00	0	940.00	932.00	0	299	0.00%
2019/12/13	0	990.00	0	0.00	995.00	0	321	0.00%
2019/12/12	0	960.00	0	0.00	960.00	0	317	0.00%
2019/12/05	0	0.00	1	875.00	868.00	-1	319	-0.31%
2019/12/04	1	860.00	0	0.00	860.00	1	323	0.31%
2019/10/07	0	0.00	1	810.00	814.00	-1	420	-0.24%
2019/10/03	0	0.00	1	784.00	793.00	-1	414	-0.24%
2019/10/02	1	787.00	0	787.00	782.00	1	411	0.24%
2019/10/01	1	804.00	0	0.00	787.00	1	416	0.24%
2019/09/26	0	0.00	0	811.00	810.00	0	413	0.00%
2019/09/23	0	0.00	1	863.00	860.00	-1	416	-0.24%
2019/09/20	1	847.06	0	0.00	867.00	1	417	0.24%
2019/09/19	0	0.00	1	833.00	824.00	-1	419	-0.24%
2019/09/16	1	795.00	0	0.00	796.00	1	421	0.24%
2019/09/11	0	0.00	1	813.00	813.00	-1	431	-0.23%
2019/09/06	1	793.00	0	0.00	800.00	1	425	0.24%
2019/09/03	0	0.00	1	799.00	783.00	-1	420	-0.24%
2019/08/29	0	772.00	0	0.00	776.00	0	435	0.00%
2019/08/27	1	757.00	0	0.00	753.00	1	447	0.22%
2019/08/20	0	0.00	1	846.00	850.00	-1	448	-0.22%
2019/08/16	0	0.00	0	739.00	737.00	0	445	0.00%
2019/08/15	0	748.00	0	0.00	748.00	0	445	0.00%
2019/08/08	0	0.00	1	727.00	731.00	-1	437	-0.23%
2019/08/07	1	706.00	0	0.00	697.00	1	433	0.23%
2019/08/06	0	0.00	1	712.00	710.00	-1	423	-0.24%
2019/08/05	2	698.50	0	0.00	689.00	2	411	0.49%
2019/08/02	1	716.00	1	716.00	716.00	0	398	0.00%
2019/07/29	1	704.00	0	0.00	685.00	1	391	0.26%
2019/07/26	0	0.00	1	725.00	748.00	-1	377	-0.27%
2019/07/24	1	690.00	0	0.00	686.00	1	363	0.28%
2019/07/23	0	0.00	1	678.00	700.00	-1	358	-0.28%
2019/07/10	0	0.00	1	634.00	633.00	-1	346	-0.29%
2019/06/20	2	630.00	0	0.00	614.00	2	340	0.59%
2019/06/19	0	0.00	2	645.50	639.00	-2	336	-0.59%
2019/06/17	1	582.00	0	0.00	580.00	1	336	0.30%
2019/06/06	1	634.00	0	0.00	640.00	1	342	0.29%
2019/06/05	0	0.00	2	630.50	629.00	-2	338	-0.59%
2019/06/04	2	614.00	0	0.00	582.00	2	337	0.59%
2019/05/31	0	0.00	1	633.00	640.00	-1	327	-0.31%
2019/05/09	1	690.00	0	0.00	683.00	1	324	0.31%
2019/05/07	0	0.00	1	680.00	694.00	-1	327	-0.31%
2019/04/01	1	714.00	0	0.00	708.00	1	417	0.24%
2018/10/04	0	0.00	0.1	535.00	525.00	-0.1	128	-0.08%
2018/08/13	0.1	765.00	0	0.00	765.00	0.1	172	0.05%
2018/03/14	0	875.00	0	0.00	877.00	0	150	0.01%
2018/02/05	0	0.00	0	747.00	740.00	0	108	-0.01%
2018/01/17	0	824.00	0	0.00	826.00	0	100	0.00%
2018/01/10	0	760.00	0	0.00	764.00	0	84	0.00%