杰力 (5299)-富邦-南屯券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
113.0
漲跌
▼2.5
漲幅
-2.16%
成交量
367張
產業
上櫃半導體類股▼0.68%
359人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	115.50	1	116.50	115.50	0	233	0.00%
2024/05/24	0	0.00	0.1	108.00	108.50	-0.1	204	-0.02%
2024/05/22	1	107.50	0	0.00	107.50	1	203	0.49%
2024/05/16	0	0.00	10	107.00	106.50	-10	207	-4.82%
2024/05/15	0	0.00	1	107.50	106.50	-1	209	-0.48%
2024/05/10	10	106.00	1	108.00	105.00	9	206	4.35%
2024/03/26	1	114.50	0	0.00	112.50	1	137	0.73%
2024/03/18	1	115.50	0	0.00	116.50	1	126	0.79%
2024/03/06	1	125.50	0	0.00	126.50	1	118	0.85%
2023/12/25	0	0.00	1	129.50	129.50	-1	148	-0.67%
2023/12/19	1	128.00	0	0.00	128.00	1	146	0.68%
2023/12/07	0.3	131.00	0	0.00	130.50	0.3	150	0.18%
2023/12/06	0	0.00	0.1	132.80	132.00	-0.1	148	-0.07%
2023/11/30	0	0.00	1.2	137.42	135.50	-1.2	152	-0.79%
2023/11/28	1	132.00	0	0.00	132.50	1	137	0.73%
2023/11/24	0	0.00	0.1	132.50	133.00	-0.1	135	-0.07%
2023/11/20	0	0.00	1	128.00	126.50	-1	124	-0.80%
2023/11/03	0.1	118.00	0	0.00	118.00	0.1	124	0.08%
2023/10/31	0	0.00	0.5	122.02	120.00	-0.5	119	-0.45%
2023/10/19	0	0.00	0	124.50	124.50	0	145	-0.03%
2023/10/12	0	0.00	1	123.50	124.50	-1	133	-0.75%
2023/09/21	0.5	122.50	0	0.00	122.50	0.5	153	0.32%
2023/09/20	0.1	125.00	0	0.00	122.50	0.1	154	0.05%
2023/09/18	0	0.00	0.1	128.50	128.50	-0.1	157	-0.03%
2023/09/13	0.5	126.00	0	0.00	125.50	0.5	157	0.32%
2023/09/07	0	0.00	1	124.50	124.00	-1	200	-0.50%
2023/08/17	0.2	107.50	0	0.00	109.50	0.2	199	0.10%
2023/08/04	1	118.50	0	0.00	118.00	1	200	0.50%
2023/07/28	0	123.50	0	0.00	122.50	0	195	0.01%
2023/07/26	0	0.00	2	127.25	128.50	-2	186	-1.07%
2023/07/18	0.6	128.00	0	0.00	128.00	0.6	192	0.31%
2023/07/14	0	127.50	0	0.00	128.00	0	197	0.00%
2023/07/06	0.1	132.00	0	0.00	131.00	0.1	214	0.02%
2023/06/13	0	0.00	2	138.00	143.00	-2	212	-0.94%
2023/06/12	0	0.00	0.1	133.50	132.50	-0.1	192	-0.03%
2023/06/02	0.3	134.00	1	133.00	133.00	-0.7	207	-0.34%
2023/06/01	0.2	134.00	0	0.00	133.50	0.2	210	0.09%
2023/05/23	0	0.00	1	131.00	131.00	-1	218	-0.46%
2023/04/25	2	126.00	0	0.00	123.50	2	290	0.69%
2023/04/24	2	130.00	0	0.00	130.00	2	308	0.65%
2023/04/12	0	0.00	0	139.00	141.00	0	294	0.00%
2023/04/11	0	0.00	0.1	142.02	141.00	-0.1	292	-0.04%
2023/04/06	0	131.50	0	0.00	132.00	0	263	0.00%
2023/03/17	0.1	123.70	0	0.00	125.00	0.1	259	0.02%
2023/03/16	0	125.00	1	122.50	122.50	-1	259	-0.39%
2023/03/06	0	134.00	0	0.00	134.00	0	318	0.00%
2023/02/24	0	134.00	0	0.00	131.00	0	393	0.00%
2023/02/22	0	0.00	1	132.00	132.50	-1	409	-0.24%
2023/02/20	1	134.50	0	0.00	134.00	1	414	0.24%
2023/02/09	0	0.00	0.1	133.50	132.00	-0.1	460	-0.02%
2023/02/08	0	132.00	1	135.00	135.00	-1	456	-0.22%
2023/01/30	0	0.00	2	125.00	125.00	-2	415	-0.48%
2023/01/12	4	125.38	4	123.75	121.00	0	402	0.00%
2022/12/13	0.1	115.00	0	0.00	114.00	0.1	400	0.03%
2022/12/12	1	115.00	0	0.00	116.50	1	399	0.25%
2022/12/06	1	123.00	2	125.50	120.50	-1	391	-0.26%
2022/12/05	4	126.13	0	0.00	126.50	4	389	1.03%
2022/12/01	1	126.50	2	126.00	125.00	-1	384	-0.26%
2022/11/30	1	125.50	0	0.00	125.00	1	374	0.27%
2022/11/25	4	124.13	1	126.50	126.00	3	341	0.88%
2022/11/24	0	0.00	1	121.50	121.50	-1	308	-0.32%
2022/11/23	0.1	119.00	0	0.00	117.50	0.1	287	0.03%
2022/11/18	2	118.50	1	117.00	113.00	1	266	0.38%
2022/11/11	2	112.00	1	109.00	111.50	1	241	0.41%
2022/11/10	0	0.00	3	103.67	103.50	-3	225	-1.33%
2022/11/09	0	0.00	10	103.05	103.50	-10	225	-4.43%
2022/11/08	6	102.42	22	102.23	101.00	-16	223	-7.17%
2022/11/07	30	104.50	0	104.50	104.50	30	213	14.04%
2022/11/03	0	94.70	1	94.20	94.60	-1	207	-0.48%
2022/11/02	0	0.00	1	94.00	93.90	-1	210	-0.48%
2022/11/01	1	91.90	0	0.00	92.20	1	218	0.46%
2022/10/18	0	0.00	1	91.60	92.00	-1	262	-0.38%
2022/10/17	1	91.00	0	0.00	91.80	1	266	0.38%
2022/10/11	1	91.50	1	90.90	92.40	0	272	0.00%
2022/10/07	0	96.60	0	0.00	95.60	0	272	0.00%
2022/10/05	1	102.00	0	0.00	101.50	1	271	0.37%
2022/10/04	0	0.00	1	103.00	103.50	-1	275	-0.36%
2022/10/03	11	102.73	11	100.14	100.00	0	277	0.00%
2022/09/01	0	0.00	1	128.00	125.50	-1	339	-0.29%
2022/08/26	1	133.50	0	0.00	130.50	1	373	0.27%
2022/08/23	1	129.00	0	0.00	129.50	1	408	0.24%
2022/08/18	0	0.00	1	131.00	131.00	-1	412	-0.24%
2022/08/16	1	127.00	0	0.00	127.00	1	408	0.24%
2022/08/15	0	0.00	1	128.00	128.50	-1	409	-0.24%
2022/08/05	0	0.00	3	129.00	130.00	-3	394	-0.76%
2022/08/04	3	127.50	0	0.00	128.50	3	395	0.76%
2022/07/29	1	144.50	1	145.50	148.00	0	386	0.00%
2022/07/26	2	142.50	0	0.00	142.00	2	377	0.53%
2022/07/22	0	0.00	1	148.50	145.50	-1	375	-0.27%
2022/07/21	0	0.00	2	144.00	148.00	-2	376	-0.53%
2022/07/20	1	143.50	0	0.00	140.50	1	373	0.27%
2022/07/18	1	137.00	0	0.00	138.50	1	371	0.27%
2022/07/15	0	0.00	2	137.00	137.00	-2	368	-0.54%
2022/07/14	1	134.00	0	0.00	134.00	1	368	0.27%
2022/07/11	0	0.00	1	132.00	134.00	-1	388	-0.26%
2022/06/30	0	0.00	1	145.00	142.00	-1	376	-0.27%
2022/06/23	0	0.00	1	154.00	155.00	-1	370	-0.27%
2022/06/22	3	165.50	2	160.00	158.00	1	365	0.27%
2022/06/21	0	0.00	2	168.00	169.50	-2	358	-0.56%
2022/06/16	1	185.50	1	188.00	177.00	0	362	0.00%
2022/06/13	1	186.00	2	186.50	185.00	-1	359	-0.28%
2022/06/10	2	190.50	0	0.00	190.00	2	358	0.56%
2022/06/09	1	190.00	1	188.50	189.00	0	357	0.00%
2022/06/07	1	194.50	0	0.00	192.00	1	346	0.29%
2022/06/06	1	189.50	2	190.25	189.50	-1	330	-0.30%
2022/06/02	1	195.50	0	0.00	190.50	1	337	0.30%
2022/06/01	2	190.50	3	189.83	193.00	-1	326	-0.31%
2022/05/31	3	186.83	2	186.00	185.50	1	306	0.33%
2022/05/30	0	0.00	1	186.00	186.00	-1	301	-0.33%
2022/04/15	1	185.00	1	188.50	182.00	0	425	0.00%
2022/04/14	0	0.00	1	177.00	177.00	-1	448	-0.22%
2022/04/11	0	0.00	2	175.50	175.50	-2	625	-0.32%
2022/04/01	1	188.00	0	188.00	188.00	1	698	0.14%
2022/03/30	1	192.00	1	192.00	191.50	0	697	0.00%
2022/03/21	0	190.50	0	0.00	189.00	0	703	0.00%
2022/03/11	0	183.50	0	0.00	183.00	0	713	0.00%
2022/02/21	1	191.50	0	0.00	192.00	1	792	0.13%
2022/02/18	1	191.00	2	193.00	195.00	-1	865	-0.12%
2022/02/17	1	192.50	2	194.75	193.50	-1	876	-0.11%
2022/02/11	1	187.00	0	0.00	193.00	1	943	0.11%
2022/02/09	0	0.00	1	193.00	192.00	-1	943	-0.11%
2022/01/25	1	183.50	0	0.00	181.50	1	1,001	0.10%
2022/01/21	0.1	187.00	0	0.00	188.00	0.1	1,069	0.00%
2022/01/20	0	189.00	0	0.00	194.50	0	1,084	0.00%
2022/01/11	0	0.00	1	196.00	197.50	-1	1,165	-0.09%
2022/01/10	0	203.00	0	0.00	205.00	0	1,155	0.00%
2022/01/07	2	213.25	2	208.25	205.50	0	1,171	0.00%
2022/01/06	0	0.00	0	218.00	219.00	0	1,134	0.00%
2022/01/05	1	217.50	1	216.05	222.00	0	1,106	0.00%
2022/01/04	8	217.56	3	219.52	221.50	5	1,082	0.46%
2022/01/03	0	213.00	3	210.33	212.00	-3	974	-0.31%
2021/12/23	0	195.00	0	0.00	193.50	0	967	0.00%
2021/12/22	0	0.00	1	194.00	196.50	-1	984	-0.10%
2021/12/20	0	195.00	1	191.50	191.50	-1	994	-0.10%
2021/12/17	2	193.25	1	194.00	192.00	1	1,005	0.10%
2021/12/16	1	196.50	1	196.50	197.00	0	1,007	0.00%
2021/12/14	1	193.00	0	0.00	188.50	1	1,010	0.10%
2021/12/13	0	0.00	1	195.50	196.50	-1	1,013	-0.10%
2021/12/09	1	192.00	0	0.00	192.00	1	1,075	0.09%
2021/12/08	0	0.00	1	195.00	194.00	-1	1,082	-0.09%
2021/12/02	1	192.50	0	0.00	193.00	1	1,179	0.08%
2021/12/01	0	0.00	1	194.00	195.50	-1	1,244	-0.08%
2021/11/30	1	192.00	0.1	191.00	190.50	1	1,312	0.07%
2021/11/29	1	180.00	2	187.00	187.00	-1	1,441	-0.07%
2021/11/26	0	0.00	0.1	183.00	182.00	-0.1	1,489	-0.01%
2021/11/25	1	188.00	2	187.50	187.50	-1	1,557	-0.06%
2021/11/24	1	187.00	0	0.00	187.50	1	1,586	0.06%
2021/11/22	0.1	195.50	3	194.50	194.00	-2.9	1,614	-0.18%
2021/11/19	0	0.00	0.1	195.50	195.00	-0.1	1,641	0.00%
2021/11/18	0	0.00	1	201.50	197.00	-1	1,658	-0.06%
2021/11/17	5	200.90	4	201.00	200.50	1	1,682	0.06%
2021/11/16	1	190.50	1.2	192.26	192.00	-0.2	1,657	-0.01%
2021/11/15	0	0.00	2	194.50	195.00	-2	1,692	-0.12%
2021/11/12	2	194.50	1	192.50	193.00	1	1,716	0.06%
2021/11/11	1	192.50	0	0.00	192.50	1	1,730	0.06%
2021/11/10	0.1	188.00	3	189.00	190.50	-2.9	1,759	-0.16%
2021/11/08	0.2	186.50	0	0.00	185.00	0.2	1,806	0.01%
2021/11/05	1	188.00	0	0.00	189.00	1	1,850	0.05%
2021/11/04	2	190.50	1	190.50	192.00	1	1,878	0.05%
2021/11/03	0	0.00	2	186.00	186.50	-2	1,904	-0.11%
2021/11/02	3	188.00	0	0.00	180.50	3	1,915	0.16%
2021/11/01	0	0.00	2	196.50	193.50	-2	1,908	-0.10%
2021/10/29	8	192.25	6	192.00	191.50	2	1,909	0.10%
2021/10/28	1	187.50	1	187.00	189.50	0	1,889	0.00%
2021/10/27	2	184.50	4	186.00	185.50	-2	1,915	-0.10%
2021/10/26	1	180.00	1	179.50	179.00	0	1,927	0.00%
2021/10/25	1	180.00	1	183.00	182.00	0	1,962	0.00%
2021/10/22	1	180.50	1	181.50	183.00	0	2,041	0.00%
2021/10/21	1	178.50	2	180.00	175.50	-1	2,093	-0.05%
2021/10/20	1	176.00	1	178.00	178.00	0	2,194	0.00%
2021/10/19	0	0.00	2	176.50	177.50	-2	2,269	-0.09%
2021/10/18	4	170.50	0	0.00	171.50	4	2,332	0.17%
2021/10/15	2	173.50	1	176.00	169.50	1	2,465	0.04%
2021/10/14	0	0.00	1	165.50	166.00	-1	2,525	-0.04%
2021/10/13	2	161.25	0	0.00	160.00	2	2,616	0.08%
2021/10/12	1	168.00	0	0.00	168.00	1	2,661	0.04%
2021/10/08	0	0.00	2	175.00	174.50	-2	2,704	-0.07%
2021/10/07	2	173.50	3	173.17	174.00	-1	2,806	-0.04%
2021/10/06	0	0.00	2	166.50	166.50	-2	2,927	-0.07%
2021/10/05	4	168.00	5	162.10	168.00	-1	2,992	-0.03%
2021/10/04	0	0.00	50	166.53	160.50	-50	3,004	-1.66%
2021/10/01	1	165.50	0	0.00	165.50	1	3,041	0.03%
2021/09/30	0	0.00	1	175.00	173.00	-1	3,086	-0.03%
2021/09/29	1	166.00	0	0.00	166.00	1	3,145	0.03%
2021/09/27	1	181.00	1	178.00	175.50	0	3,237	0.00%
2021/09/22	4	178.75	3	177.17	178.00	1	3,270	0.03%
2021/09/17	3	180.67	3	179.33	180.50	0	3,285	0.00%
2021/09/16	0	0.00	0.1	177.98	177.50	-0.1	3,308	0.00%
2021/09/15	0	0.00	1	177.50	179.00	-1	3,379	-0.03%
2021/09/14	50	184.80	1	185.00	181.50	49	3,372	1.45%
2021/09/13	0	0.00	0.2	175.00	173.00	-0.2	3,344	-0.01%
2021/09/10	1.2	174.42	0.2	177.00	177.00	1	3,348	0.03%
2021/09/09	0	172.00	2	174.00	174.00	-2	3,354	-0.06%
2021/09/08	0	0.00	1	169.50	170.00	-1	3,350	-0.03%
2021/09/07	6	175.50	6	180.58	178.00	0	3,327	0.00%
2021/09/06	5.2	186.57	7	182.86	181.50	-1.8	3,293	-0.05%
2021/09/03	9	191.61	7	188.00	188.50	2	3,229	0.06%
2021/09/02	13	201.58	7	197.36	196.00	6	3,190	0.19%
2021/09/01	1	208.00	6	213.58	217.50	-5	3,053	-0.16%
2021/08/31	13	207.42	14	205.79	204.00	-1	3,004	-0.03%
2021/08/30	1	200.50	1	202.00	199.00	0	2,935	0.00%
2021/08/27	1	197.50	2	197.73	195.00	-1	2,904	-0.03%
2021/08/26	14	202.07	15	200.43	200.50	-1	2,894	-0.03%
2021/08/25	3	209.65	2	204.00	204.00	1	2,879	0.04%
2021/08/24	2	206.75	1	202.00	204.00	1	2,851	0.04%
2021/08/23	4	207.75	7	209.93	212.50	-3	2,830	-0.11%
2021/08/20	5	201.30	5	200.80	203.00	0	2,794	0.00%
2021/08/19	12.1	203.68	10	201.85	191.50	2.1	2,750	0.08%
2021/08/18	15	203.27	14	197.00	205.50	1	2,708	0.04%
2021/08/17	4	196.88	2	196.00	191.50	2	2,677	0.07%
2021/08/16	5	201.90	9	202.78	202.00	-4	2,654	-0.15%
2021/08/13	12	203.21	3	197.50	196.00	9	2,615	0.34%
2021/08/12	1	207.50	8	210.00	212.00	-7	2,589	-0.27%
2021/08/11	6	211.50	6	201.59	201.00	0	2,571	0.00%
2021/08/10	4	213.88	4	215.75	219.50	0	2,533	0.00%
2021/08/09	3	221.00	0	215.00	215.00	3	2,511	0.12%
2021/08/06	4	235.13	2	231.51	235.00	2	2,488	0.08%
2021/08/05	2	239.50	2	244.75	242.50	0	2,483	0.00%
2021/08/04	4	239.75	3	239.00	240.00	1	2,495	0.04%
2021/08/03	3	254.50	2	250.75	247.50	1	2,492	0.04%
2021/08/02	1	252.00	1	251.50	248.00	0	2,482	0.00%
2021/07/30	1	245.50	2	249.49	242.00	-1	2,465	-0.04%
2021/07/29	7	246.50	5	245.30	251.50	2	2,443	0.08%
2021/07/28	7	237.71	9	237.22	238.50	-2	2,415	-0.08%
2021/07/27	2.4	243.17	31	259.90	238.50	-28.6	2,358	-1.21%
2021/07/26	51	264.81	21	261.19	265.00	30	2,319	1.29%
2021/07/23	0	0.00	1	247.97	241.00	-1	2,266	-0.04%
2021/07/22	2	246.00	0	0.00	248.00	2	2,283	0.09%
2021/07/21	12	244.96	16	244.63	250.00	-4	2,219	-0.18%
2021/07/20	3	239.17	2	242.73	231.00	1	2,132	0.05%
2021/07/19	4	225.76	4	230.50	238.00	0	2,079	0.00%
2021/07/16	1	221.00	0	0.00	220.00	1	2,020	0.05%
2021/07/15	1	215.02	1	219.00	225.50	0	1,995	0.00%
2021/07/14	4	216.50	9	214.44	216.00	-5	1,983	-0.25%
2021/07/13	6	204.11	1.1	207.07	211.00	5	1,913	0.26%
2021/07/12	1	195.00	1.1	197.00	197.00	-0.1	1,802	-0.01%
2021/07/09	1	178.00	0	0.00	179.50	1	1,751	0.06%
2021/07/08	0	0.00	1	180.00	179.50	-1	1,774	-0.06%
2021/07/07	1	178.50	1	176.00	175.00	0	1,753	0.00%
2021/07/06	1	180.50	2	179.50	181.50	-1	1,731	-0.06%
2021/07/05	1.2	173.83	0	0.00	178.00	1.2	1,711	0.07%
2021/07/02	0	0.00	1	165.00	170.00	-1	1,690	-0.06%
2021/07/01	0	0.00	2	165.00	161.00	-2	1,788	-0.11%
2021/06/30	3	167.50	16	166.56	165.50	-13	1,819	-0.71%
2021/06/29	3	169.00	2	167.50	166.50	1	1,856	0.05%
2021/06/28	5	169.00	0	0.00	171.50	5	1,945	0.26%
2021/06/25	3	164.50	1	168.00	167.00	2	2,208	0.09%
2021/06/24	0	0.00	1	165.50	167.00	-1	2,346	-0.04%
2021/06/23	0	0.00	5	154.00	158.50	-5	2,342	-0.21%
2021/06/22	1	152.00	0	0.00	151.00	1	2,427	0.04%
2021/06/18	2	160.25	1	160.00	158.50	1	2,420	0.04%
2021/06/17	2	159.00	1	158.00	159.00	1	2,417	0.04%
2021/06/16	0	0.00	30	153.60	155.50	-30	2,429	-1.23%
2021/06/15	17	155.15	0	0.00	156.50	17	2,424	0.70%
2021/06/11	7	156.43	2	154.50	154.00	5	2,453	0.20%
2021/06/10	14	155.64	0	0.00	157.00	14	2,486	0.56%
2021/06/02	1	155.00	0	0.00	151.00	1	2,571	0.04%
2021/06/01	5	155.00	0	0.00	154.50	5	2,566	0.19%
2021/05/31	0	0.00	1	156.00	155.50	-1	2,578	-0.04%
2021/05/27	0	0.00	1	149.00	149.00	-1	2,584	-0.04%
2021/05/24	0	0.00	1	139.00	144.00	-1	2,669	-0.04%
2021/05/21	5	140.50	0	0.00	141.00	5	2,677	0.19%
2021/05/14	1	142.00	0	0.00	137.00	1	2,702	0.04%
2021/05/12	2	139.00	5	133.90	134.50	-3	2,666	-0.11%
2021/05/11	0	0.00	2	141.00	140.00	-2	2,631	-0.08%
2021/05/10	1	150.50	0	0.00	150.50	1	2,606	0.04%
2021/05/06	1	153.00	2	153.00	153.00	-1	2,567	-0.04%
2021/05/05	2	150.00	1	148.00	149.00	1	2,550	0.04%
2021/05/04	3	155.83	5	151.01	157.50	-2	2,529	-0.08%
2021/05/03	2	164.25	0	160.50	160.50	2	2,491	0.08%
2021/04/29	9	180.39	17	179.74	173.50	-8	2,466	-0.32%
2021/04/28	2	178.01	11	174.82	180.50	-9	2,412	-0.37%
2021/04/27	6	170.00	0.1	172.00	168.50	5.9	2,324	0.25%
2021/04/26	0.1	176.00	0	0.00	171.50	0.1	2,343	0.00%
2021/04/23	0	172.00	0	0.00	171.00	0	2,301	0.00%
2021/04/22	1	162.00	1	160.00	159.00	0	2,295	0.00%
2021/04/20	13	173.92	0	0.00	173.00	13	2,251	0.58%
2021/04/19	0	0.00	4	173.13	170.50	-4	2,228	-0.18%
2021/04/16	2	169.00	3	170.17	169.00	-1	2,203	-0.05%
2021/04/15	0	0.00	1	169.50	172.00	-1	2,187	-0.05%
2021/04/14	2	161.25	1	161.00	167.00	1	2,176	0.05%
2021/04/12	0	0.00	1	169.00	172.00	-1	2,159	-0.05%
2021/04/09	3	172.00	1	174.97	168.00	2	2,139	0.09%
2021/04/08	6	178.33	7	176.71	176.50	-1	2,110	-0.05%
2021/04/07	6	183.24	8	182.94	176.00	-2	2,068	-0.10%
2021/04/06	0	170.00	0	0.00	172.00	0	1,947	0.00%
2021/04/01	12	170.25	11	171.41	167.50	1	1,929	0.05%
2021/03/31	10	171.15	6	173.00	170.00	4	1,966	0.20%
2021/03/30	6	169.33	7	170.22	168.00	-1	1,857	-0.05%
2021/03/29	21	156.17	22	157.57	162.00	-1	1,580	-0.06%
2021/03/26	18	141.50	20	145.65	147.50	-2	1,426	-0.14%
2021/03/25	2	142.00	3	141.17	138.00	-1	1,369	-0.07%
2021/03/23	1	134.00	0	0.00	135.00	1	1,286	0.08%
2021/03/22	1	134.50	2	133.50	133.50	-1	1,295	-0.08%
2021/03/19	2	136.25	0	0.00	136.00	2	1,378	0.15%
2021/03/18	1	135.50	1	135.00	136.00	0	1,525	0.00%
2021/03/17	0	0.00	3	133.67	134.00	-3	1,554	-0.19%
2021/03/16	5	139.00	5	136.50	136.50	0	1,528	0.00%
2021/03/15	2	137.00	2	137.50	138.00	0	1,525	0.00%
2021/03/08	0	128.50	0	0.00	126.50	0	1,469	0.00%
2021/03/04	0	128.00	0	0.00	126.50	0	1,464	0.00%
2021/03/03	0	127.50	1.2	127.22	129.00	-1.2	1,453	-0.08%
2021/02/25	1	130.00	2	134.50	131.00	-1	1,478	-0.07%
2021/02/24	0	0.00	0.4	131.00	133.00	-0.4	1,442	-0.03%
2021/02/23	1	128.50	0	0.00	128.00	1	1,406	0.07%
2021/02/22	2	129.00	1	127.50	130.00	1	1,395	0.07%
2021/02/18	1	121.50	0	0.00	122.00	1	1,342	0.07%
2021/02/17	2.1	121.71	0	0.00	121.50	2.1	1,356	0.15%
2021/02/05	1	117.50	0	0.00	117.50	1	1,369	0.07%
2021/02/01	0.1	113.00	0	0.00	112.50	0.1	1,388	0.00%
2021/01/29	0.1	116.00	0	0.00	114.00	0.1	1,388	0.01%
2021/01/28	0.1	117.00	0.3	117.50	116.00	-0.2	1,388	-0.01%
2021/01/27	1	119.00	0	0.00	119.00	1	1,384	0.07%
2021/01/26	0.1	119.00	3	119.17	118.50	-2.9	1,386	-0.21%
2021/01/25	2.1	119.53	0	0.00	119.00	2.1	1,382	0.15%
2021/01/22	0	122.00	0	0.00	121.00	0	1,379	0.00%
2021/01/21	0	118.88	0	0.00	118.50	0	1,372	0.00%
2021/01/20	0	120.00	6	121.67	119.50	-6	1,363	-0.44%
2021/01/19	6	128.25	1	127.00	124.00	5	1,341	0.37%
2021/01/18	1	123.00	0	0.00	125.00	1	1,306	0.08%
2021/01/14	0	0.00	2	125.75	126.00	-2	1,274	-0.16%
2021/01/06	2	131.00	0	0.00	123.00	2	1,274	0.16%
2021/01/05	0	0.00	1	126.00	126.00	-1	1,231	-0.08%
2020/12/30	1	126.50	0	0.00	127.00	1	1,327	0.08%
2020/12/28	1	127.50	2	127.00	124.50	-1	1,296	-0.08%
2020/12/25	4	127.13	4	127.25	124.00	0	1,265	0.00%
2020/12/24	1	118.50	0	0.00	120.00	1	1,177	0.09%
2020/12/22	5	118.40	0	0.00	116.00	5	1,168	0.43%
2020/12/21	1	121.00	0	0.00	120.00	1	1,157	0.09%
2020/12/18	0.3	118.50	0	0.00	117.00	0.3	1,138	0.03%
2020/12/17	1	116.50	0	0.00	116.50	1	1,117	0.09%
2020/12/16	0	0.00	1	118.50	118.00	-1	1,112	-0.09%
2020/12/15	7	123.36	22	125.20	117.50	-15	1,108	-1.35%
2020/12/14	36	129.50	19	130.32	130.00	17	1,009	1.68%
2020/12/11	0	0.00	1	119.00	121.00	-1	836	-0.12%
2020/12/09	2	121.00	2	119.75	119.50	0	787	0.00%
2020/12/08	1	116.00	4	117.50	118.00	-3	748	-0.40%
2020/12/07	0	0.00	1	115.00	114.50	-1	726	-0.14%
2020/12/03	2	117.75	1	119.50	115.50	1	714	0.14%
2020/11/30	1	113.50	0	0.00	113.50	1	670	0.15%
2020/11/26	2	116.00	0	0.00	114.00	2	666	0.30%
2020/11/25	1	116.00	1	114.00	116.00	0	640	0.00%
2020/11/24	1	114.50	0	0.00	114.00	1	620	0.16%
2020/11/20	1	114.00	1	113.00	114.00	0	621	0.00%
2020/11/16	2	113.25	0	0.00	113.00	2	623	0.32%
2020/10/29	0	0.00	3	105.50	105.50	-3	616	-0.49%
2020/10/28	0	0.00	1	109.00	107.50	-1	621	-0.16%
2020/10/27	1	108.50	1	108.00	108.50	0	629	0.00%
2020/10/22	0	0.00	1	107.50	107.50	-1	666	-0.15%
2020/10/21	3	108.67	1	110.00	108.50	2	669	0.30%
2020/10/19	0	0.00	1	109.00	109.50	-1	679	-0.15%
2020/10/16	4	112.50	1	112.00	109.50	3	683	0.44%
2020/10/12	0	0.00	1	115.00	113.00	-1	646	-0.15%
2020/10/08	1	113.00	0	0.00	114.50	1	615	0.16%
2020/09/18	0	0.00	1	110.50	110.00	-1	942	-0.11%
2020/09/08	0	0.00	3	108.67	107.50	-3	1,009	-0.30%
2020/09/03	1	110.51	1	113.00	110.00	0	1,062	0.00%
2020/09/02	1	109.50	1	110.50	112.50	0	1,074	0.00%
2020/09/01	0	0.00	1	109.00	109.00	-1	1,117	-0.09%
2020/08/31	1	110.50	1	111.50	108.50	0	1,153	0.00%
2020/08/28	0	0.00	3	110.67	110.00	-3	1,199	-0.25%
2020/08/27	7	112.21	0	0.00	111.00	7	1,295	0.54%
2020/08/25	0	0.00	1	108.00	107.50	-1	1,346	-0.07%
2020/08/24	2	109.75	1	109.00	108.00	1	1,395	0.07%
2020/08/11	0	0.00	1	110.50	110.50	-1	1,495	-0.07%
2020/08/06	0	0.00	1	113.50	113.50	-1	1,565	-0.06%
2020/08/05	0	0.00	1	115.00	115.50	-1	1,583	-0.06%
2020/08/04	2	120.25	0	0.00	120.00	2	1,611	0.12%
2020/07/30	2	120.00	2	118.00	118.50	0	1,766	0.00%
2020/07/24	0	0.00	3	117.17	116.50	-3	1,784	-0.17%
2020/07/22	1	120.50	0	0.00	120.00	1	1,781	0.06%
2020/07/21	1	119.50	0	0.00	119.50	1	1,793	0.06%
2020/07/15	0	0.00	1	116.00	115.50	-1	1,818	-0.05%
2020/07/10	0	0.00	1	115.50	115.50	-1	1,834	-0.05%
2020/07/08	1	117.50	1	120.00	121.00	0	1,803	0.00%
2020/07/07	10	125.40	38	126.28	119.50	-28	1,772	-1.58%
2020/07/06	35	129.43	11	129.32	132.00	24	1,643	1.46%
2020/07/03	0	0.00	2	121.00	120.00	-2	1,521	-0.13%
2020/07/01	5	120.80	2	120.00	119.50	3	1,513	0.20%
2020/06/29	1	118.50	0	0.00	117.00	1	1,480	0.07%
2020/06/24	0	0.00	1	119.50	119.00	-1	1,467	-0.07%
2020/06/18	0	0.00	2	114.50	114.00	-2	1,454	-0.14%
2020/06/15	0	0.00	1	112.00	112.00	-1	1,459	-0.07%
2020/06/12	0	0.00	2	111.00	113.00	-2	1,457	-0.14%
2020/06/11	1	115.00	0	0.00	114.00	1	1,452	0.07%
2020/06/09	2	119.75	0	0.00	119.00	2	1,439	0.14%
2020/06/08	6	122.08	2	120.25	120.00	4	1,430	0.28%
2020/06/05	1	121.50	0	0.00	123.00	1	1,383	0.07%
2020/06/04	2	119.75	3	120.33	123.50	-1	1,350	-0.07%
2020/06/03	4	119.63	4	121.38	120.50	0	1,313	0.00%
2020/06/02	3	119.50	1	118.00	118.00	2	1,218	0.16%
2020/05/29	0	0.00	1	120.00	113.50	-1	1,161	-0.09%
2020/05/28	1	115.50	0	0.00	118.00	1	1,113	0.09%
2020/05/27	0	0.00	2	116.00	116.00	-2	1,099	-0.18%
2020/05/26	2	117.50	2	117.25	116.00	0	1,094	0.00%
2020/05/25	0	0.00	1	116.00	116.50	-1	1,072	-0.09%
2020/05/22	1	111.50	1	112.50	111.00	0	1,053	0.00%
2020/05/20	0	0.00	3	117.00	118.00	-3	1,036	-0.29%
2020/05/19	1	112.00	0	0.00	115.00	1	1,048	0.10%
2020/05/18	0	0.00	2	110.25	111.00	-2	1,044	-0.19%
2020/05/15	3	113.33	1	116.50	112.00	2	1,034	0.19%
2020/05/14	2	116.75	1	122.00	113.50	1	1,018	0.10%
2020/05/13	3	115.17	4	116.88	118.00	-1	968	-0.10%
2020/05/12	3	118.50	0	0.00	115.50	3	952	0.31%
2020/05/11	0	0.00	3	119.67	120.50	-3	928	-0.32%
2020/05/08	6	120.08	6	118.08	119.00	0	895	0.00%
2020/05/07	3	117.33	4	115.75	119.00	-1	845	-0.12%
2020/05/06	5	112.30	7	109.86	109.50	-2	779	-0.26%
2020/05/05	12	107.63	13	105.65	107.00	-1	714	-0.14%
2020/05/04	0	0.00	1	98.30	98.40	-1	671	-0.15%
2020/04/30	2	99.30	1	99.10	99.00	1	672	0.15%
2020/04/27	1	98.00	0	0.00	97.80	1	685	0.15%
2020/04/24	2	97.90	4	97.53	97.00	-2	680	-0.29%
2020/04/23	3	95.57	1	96.20	96.00	2	656	0.30%
2020/04/22	1	90.30	0	0.00	92.00	1	626	0.16%
2020/04/21	1	89.00	2	89.20	88.70	-1	617	-0.16%
2020/04/17	3	90.40	1	89.00	89.30	2	614	0.33%
2020/04/16	0	0.00	1	90.20	89.70	-1	608	-0.16%
2020/04/14	1	87.30	1	87.50	87.80	0	590	0.00%
2020/04/10	1	85.00	0	0.00	85.00	1	591	0.17%
2020/04/09	1	85.10	1	84.50	84.50	0	604	0.00%
2020/04/08	1	84.40	12	84.03	86.00	-11	607	-1.81%
2020/04/07	13	83.38	2	82.60	83.80	11	641	1.71%
2020/04/06	1	79.10	0	0.00	79.50	1	638	0.16%
2020/03/27	0	0.00	1	77.90	77.50	-1	673	-0.15%
2020/03/26	2	77.50	0	0.00	76.60	2	663	0.30%
2020/03/25	0	0.00	1	76.60	76.60	-1	676	-0.15%
2020/03/23	1	67.10	0	0.00	67.20	1	689	0.15%
2020/03/20	0	0.00	2	69.60	69.60	-2	711	-0.28%
2020/03/19	2	63.90	0	0.00	63.90	2	713	0.28%
2020/03/16	5	85.00	11	82.48	78.40	-6	698	-0.86%
2020/03/13	5	84.90	21	82.90	84.30	-16	689	-2.32%
2020/03/09	12	101.30	0	0.00	99.10	12	715	1.68%
2020/03/05	12	108.29	1	112.00	107.00	11	706	1.56%
2020/02/21	0	0.00	1	107.50	108.00	-1	690	-0.14%
2020/02/20	0	0.00	2	111.50	108.00	-2	687	-0.29%
2020/02/19	2	106.25	0	0.00	107.50	2	650	0.31%
2020/02/13	1	101.00	0	0.00	101.00	1	661	0.15%
2020/02/06	0	0.00	1	101.00	101.00	-1	767	-0.13%
2020/02/05	0	0.00	1	97.60	97.40	-1	777	-0.13%
2020/02/03	1	92.50	0	0.00	92.60	1	798	0.13%
2020/01/31	2	100.25	2	100.25	99.50	0	810	0.00%
2020/01/30	0	0.00	2	103.00	103.00	-2	846	-0.24%
2020/01/17	0	0.00	1	115.00	114.50	-1	1,065	-0.09%
2020/01/16	0	0.00	2	115.00	115.00	-2	1,080	-0.19%
2020/01/10	1	112.50	0	0.00	112.50	1	1,220	0.08%
2020/01/07	1	112.00	0	0.00	112.50	1	1,278	0.08%
2020/01/06	1	115.00	0	0.00	114.00	1	1,283	0.08%
2020/01/03	2	116.75	0	0.00	116.00	2	1,292	0.15%
2020/01/02	0	0.00	5	120.00	119.50	-5	1,349	-0.37%
2019/12/31	6	120.17	6	120.58	119.50	0	1,348	0.00%
2019/12/30	0	0.00	1	117.50	118.50	-1	1,343	-0.07%
2019/12/27	4	117.88	0	0.00	118.00	4	1,332	0.30%
2019/12/26	0	0.00	1	117.00	116.00	-1	1,339	-0.07%
2019/12/25	0	0.00	1	114.00	116.50	-1	1,340	-0.07%
2019/12/23	1	116.50	1	115.50	115.50	0	1,351	0.00%
2019/12/18	1	114.50	0	0.00	114.00	1	1,361	0.07%
2019/12/13	2	107.00	0	0.00	106.50	2	1,520	0.13%
2019/12/11	1	110.50	0	0.00	110.50	1	1,519	0.07%
2019/12/09	2	111.75	0	0.00	111.50	2	1,535	0.13%
2019/12/06	3	116.67	3	115.67	115.00	0	1,541	0.00%
2019/12/05	2	112.00	0	0.00	112.00	2	1,582	0.13%
2019/11/29	1	113.00	0	0.00	112.50	1	1,609	0.06%
2019/11/27	0	0.00	1	114.00	114.50	-1	1,612	-0.06%
2019/11/22	1	112.00	0	0.00	112.00	1	1,706	0.06%
2019/11/20	0	0.00	2	113.50	113.00	-2	1,728	-0.12%
2019/11/18	0	0.00	1	115.50	115.50	-1	1,806	-0.06%
2019/11/14	1	115.00	0	0.00	115.00	1	1,878	0.05%
2019/11/12	1	114.00	1	112.50	115.00	0	1,895	0.00%
2019/11/11	2	112.00	1	112.50	111.00	1	1,894	0.05%
2019/11/08	1	114.50	2	115.25	115.00	-1	1,884	-0.05%
2019/11/07	2	116.00	3	115.00	114.00	-1	1,883	-0.05%
2019/11/04	0	0.00	1	126.00	126.00	-1	1,836	-0.05%
2019/10/31	0	0.00	1	125.00	124.50	-1	1,842	-0.05%
2019/10/30	4	126.25	1	127.50	126.50	3	1,831	0.16%
2019/10/29	1	127.00	0	0.00	125.00	1	1,820	0.05%
2019/10/28	9	132.00	24	131.21	127.50	-15	1,806	-0.83%
2019/10/25	28	131.07	16	129.19	129.50	12	1,704	0.70%
2019/10/24	1	124.50	0	0.00	125.50	1	1,601	0.06%
2019/10/23	4	126.50	3	125.83	124.00	1	1,653	0.06%
2019/10/22	3	124.67	0	0.00	124.50	3	1,614	0.19%
2019/10/17	0	0.00	10	121.20	122.00	-10	1,569	-0.64%
2019/10/16	0	0.00	1	123.00	121.00	-1	1,575	-0.06%
2019/10/15	0	0.00	8	120.50	120.00	-8	1,545	-0.52%
2019/10/14	7	121.50	1	122.00	122.00	6	1,599	0.38%
2019/10/08	14	122.96	5	124.10	121.50	9	1,606	0.56%
2019/10/07	0	0.00	1	120.50	121.00	-1	1,564	-0.06%
2019/10/04	2	123.00	11	121.82	121.50	-9	1,578	-0.57%
2019/10/02	1	118.50	1	121.50	120.00	0	1,627	0.00%
2019/10/01	2	116.75	1	120.00	120.00	1	1,631	0.06%
2019/09/27	0	0.00	5	115.50	115.50	-5	1,641	-0.30%
2019/09/26	2	119.00	1	118.50	118.50	1	1,649	0.06%
2019/09/25	2	119.00	0	0.00	119.00	2	1,718	0.12%
2019/09/23	12	120.96	1	120.50	121.00	11	1,723	0.64%
2019/09/20	1	123.00	0	0.00	121.50	1	1,722	0.06%
2019/09/19	20	127.25	13	126.62	123.00	7	1,692	0.41%
2019/09/11	1	119.50	6	119.75	121.00	-5	1,580	-0.32%
2019/09/10	0	0.00	10	120.50	120.50	-10	1,598	-0.63%
2019/09/09	16	123.53	0	0.00	123.50	16	1,575	1.02%
2019/09/05	0	0.00	1	119.00	118.50	-1	1,487	-0.07%
2019/09/02	0	0.00	11	117.00	117.00	-11	1,489	-0.74%
2019/08/29	1	119.00	2	119.00	117.00	-1	1,473	-0.07%
2019/08/28	2	122.00	5	120.90	121.00	-3	1,445	-0.21%
2019/08/26	2	116.50	3	115.50	115.50	-1	1,384	-0.07%
2019/08/22	2	121.50	1	123.50	120.00	1	1,358	0.07%
2019/08/21	2	121.75	0	0.00	123.00	2	1,317	0.15%
2019/08/19	1	117.50	0	0.00	117.50	1	1,240	0.08%
2019/08/15	0	0.00	1	110.50	112.00	-1	1,202	-0.08%
2019/08/13	1	114.00	2	113.00	112.00	-1	1,212	-0.08%
2019/08/12	4	114.88	1	114.00	114.50	3	1,269	0.24%
2019/08/08	1	110.00	1	112.50	113.00	0	1,280	0.00%
2019/08/07	0	0.00	1	111.50	110.50	-1	1,275	-0.08%
2019/08/06	1	114.50	1	109.00	114.00	0	1,272	0.00%
2019/08/02	1	118.50	0	0.00	116.50	1	1,254	0.08%
2019/07/30	0	0.00	2	117.00	118.00	-2	1,253	-0.16%
2019/07/29	0	0.00	1	122.50	122.50	-1	1,267	-0.08%
2019/07/26	0	0.00	1	124.50	124.50	-1	1,275	-0.08%
2019/07/25	2	123.50	0	0.00	125.50	2	1,301	0.15%
2019/07/24	0	0.00	2	121.00	121.50	-2	1,237	-0.16%
2019/07/22	1	119.50	0	0.00	119.50	1	1,213	0.08%
2019/07/17	0	0.00	3	119.33	120.50	-3	1,182	-0.25%
2019/07/16	0	0.00	3	123.83	120.50	-3	1,171	-0.26%
2019/07/11	3	119.50	0	0.00	119.00	3	1,087	0.28%
2019/07/10	1	116.50	1	118.50	118.50	0	1,065	0.00%
2019/07/08	3	119.50	0	0.00	114.50	3	1,025	0.29%
2019/07/05	0	0.00	6	114.25	116.50	-6	958	-0.63%
2019/07/04	6	112.75	6	113.25	112.50	0	931	0.00%
2019/07/03	1	112.50	0	0.00	112.00	1	909	0.11%
2019/07/02	0	0.00	3	112.00	112.50	-3	895	-0.34%
2019/07/01	1	104.50	2	104.50	107.00	-1	831	-0.12%
2019/06/27	2	103.00	3	105.00	103.00	-1	817	-0.12%
2019/06/25	2	103.50	1	104.50	103.50	1	811	0.12%
2019/06/24	2	106.25	3	106.00	106.00	-1	803	-0.12%
2019/06/20	1	103.00	2	103.00	104.00	-1	759	-0.13%
2019/06/19	0	0.00	2	103.00	103.00	-2	756	-0.26%
2019/06/18	2	103.50	0	0.00	102.00	2	765	0.26%
2019/06/12	0	0.00	2	100.50	100.50	-2	802	-0.25%
2019/06/11	4	100.15	3	100.83	99.80	1	825	0.12%
2019/06/10	2	99.10	1	101.00	100.50	1	852	0.12%
2019/06/04	1	97.00	1	96.80	96.40	0	909	0.00%
2019/06/03	1	99.40	1	98.70	97.00	0	931	0.00%
2019/05/28	0	0.00	1	96.70	96.00	-1	962	-0.10%
2019/05/27	0	0.00	1	100.50	96.10	-1	970	-0.10%
2019/05/24	2	99.65	0	0.00	99.30	2	1,002	0.20%
2019/05/22	1	105.00	0	0.00	101.00	1	1,024	0.10%
2019/05/20	0	0.00	2	101.00	100.50	-2	1,065	-0.19%
2019/05/17	3	108.50	4	105.25	104.00	-1	1,066	-0.09%
2019/05/16	3	105.00	3	103.67	103.00	0	1,025	0.00%
2019/05/15	2	101.75	0	0.00	102.00	2	1,080	0.19%
2019/05/14	2	100.35	0	0.00	102.00	2	1,107	0.18%
2019/05/13	0	0.00	1	100.50	99.10	-1	1,128	-0.09%
2019/05/09	0	0.00	2	104.00	100.00	-2	1,151	-0.17%
2019/05/07	0	0.00	1	104.50	105.00	-1	1,181	-0.08%
2019/05/06	5	104.30	1	105.50	103.00	4	1,204	0.33%
2019/05/03	4	101.50	2	101.75	103.50	2	1,193	0.17%
2019/05/02	2	99.50	1	102.00	103.00	1	1,263	0.08%
2019/04/30	1	94.00	1	95.00	95.00	0	1,281	0.00%
2019/04/29	0	0.00	5	95.60	95.60	-5	1,406	-0.36%
2019/04/25	0	0.00	1	101.50	102.00	-1	1,525	-0.07%
2019/04/24	0	0.00	1	100.50	101.00	-1	1,633	-0.06%
2019/04/22	0	0.00	2	102.00	101.50	-2	1,704	-0.12%
2019/04/18	2	103.25	4	101.63	100.00	-2	1,725	-0.12%
2019/04/17	5	103.00	2	104.00	102.50	3	1,744	0.17%
2019/04/16	1	102.00	1	102.50	102.50	0	1,773	0.00%
2019/04/15	1	100.50	0	0.00	100.50	1	1,794	0.06%
2019/04/12	1	100.50	0	0.00	100.00	1	1,837	0.05%
2019/04/08	0	0.00	3	105.50	104.50	-3	1,934	-0.16%
2019/04/03	0	0.00	2	104.00	104.50	-2	1,951	-0.10%
2019/04/02	3	101.83	0	0.00	101.50	3	1,961	0.15%
2019/03/29	2	105.00	1	104.00	104.00	1	1,972	0.05%
2019/03/28	1	104.00	0	0.00	103.50	1	2,021	0.05%
2019/03/27	0	0.00	1	104.50	104.50	-1	2,064	-0.05%
2019/03/25	2	103.50	0	0.00	103.00	2	2,120	0.09%
2019/03/22	3	106.00	1	106.00	106.50	2	2,144	0.09%
2019/03/21	1	107.50	2	107.50	107.00	-1	2,163	-0.05%
2019/03/20	2	104.50	0	0.00	104.50	2	2,223	0.09%
2019/03/19	0	0.00	2	106.25	105.50	-2	2,288	-0.09%
2019/03/18	4	104.50	1	104.50	104.50	3	2,326	0.13%
2019/03/15	1	105.50	3	107.00	107.50	-2	2,363	-0.08%
2019/03/14	1	106.50	1	105.50	103.50	0	2,416	0.00%
2019/03/13	2	107.50	1	106.00	105.50	1	2,438	0.04%
2019/03/12	4	109.75	2	110.75	108.00	2	2,501	0.08%
2019/03/11	6	112.92	3	112.50	112.50	3	2,507	0.12%
2019/03/08	3	116.33	3	116.00	116.00	0	2,542	0.00%
2019/03/07	1	118.50	0	0.00	119.50	1	2,581	0.04%
2019/03/04	0	0.00	1	122.50	123.00	-1	2,675	-0.04%
2019/02/27	2	119.25	1	121.00	121.50	1	2,681	0.04%
2019/02/26	0	0.00	1	121.50	120.50	-1	2,677	-0.04%
2019/02/25	2	124.00	1	122.00	122.00	1	2,694	0.04%
2019/02/18	0	0.00	1	122.50	122.50	-1	2,659	-0.04%
2019/02/15	0	0.00	1	119.50	119.00	-1	2,648	-0.04%
2019/02/14	5	127.70	5	128.50	122.50	0	2,633	0.00%
2019/02/13	6	123.42	2	123.25	121.00	4	2,572	0.16%
2019/02/12	1	122.50	4	123.13	122.00	-3	2,546	-0.12%
2019/01/30	1	117.00	0	0.00	116.50	1	2,539	0.04%
2019/01/28	2	120.75	1	119.00	119.00	1	2,548	0.04%
2019/01/25	18	122.72	15	121.93	121.00	3	2,541	0.12%
2019/01/23	29	123.88	38	121.74	121.50	-9	2,523	-0.36%
2019/01/22	3	120.00	13	121.42	122.00	-10	2,447	-0.41%
2019/01/21	15	120.47	15	121.07	123.00	0	2,398	0.00%
2019/01/18	9	112.50	1	114.00	116.00	8	2,287	0.35%
2019/01/16	6	114.42	8	114.25	111.50	-2	2,183	-0.09%
2019/01/15	9	109.83	18	112.36	113.00	-9	2,081	-0.43%
2019/01/14	1	103.00	1	102.50	103.00	0	2,027	0.00%
2019/01/09	1	108.00	1	109.00	110.00	0	2,057	0.00%
2019/01/08	0	0.00	3	108.83	108.00	-3	2,061	-0.15%
2019/01/07	5	107.70	2	107.50	106.50	3	2,039	0.15%
2019/01/04	5	102.08	4	103.63	106.50	1	2,047	0.05%
2018/12/28	4	106.38	3	107.17	105.00	1	2,026	0.05%
2018/12/26	2	106.00	4	103.50	100.00	-2	1,981	-0.10%
2018/12/25	2	105.50	3	103.50	104.00	-1	1,962	-0.05%
2018/12/24	2	113.50	1	110.50	110.00	1	1,966	0.05%
2018/12/22	10	112.00	0	0.00	113.00	10	1,959	0.51%
2018/12/21	2	108.00	0	0.00	115.50	2	1,976	0.10%
2018/12/20	2	109.75	0	0.00	109.00	2	1,969	0.10%
2018/12/18	2	120.50	2	117.50	119.00	0	1,981	0.00%
2018/12/17	2	127.00	0	0.00	125.50	2	1,959	0.10%
2018/12/14	5	125.00	0	0.00	126.00	5	1,932	0.26%
2018/12/13	14	129.29	13	130.12	127.00	1	1,913	0.05%
2018/12/12	7	130.21	3	129.50	128.00	4	1,841	0.22%
2018/12/11	0	0.00	1	121.00	120.50	-1	1,772	-0.06%
2018/12/10	8	114.56	11	117.32	119.50	-3	1,738	-0.17%
2018/12/07	13	116.65	10	117.40	117.00	3	1,690	0.18%
2018/12/06	1	121.00	1	112.50	109.50	0	1,628	0.00%
2018/12/05	5	129.70	3	124.17	121.50	2	1,587	0.13%
2018/12/03	5	130.00	6	131.92	134.50	-1	1,483	-0.07%
2018/11/30	1	120.00	5	125.00	125.00	-4	1,424	-0.28%
2018/11/28	9	114.39	9	114.33	117.00	0	1,336	0.00%
2018/11/26	0	0.00	3	92.73	97.50	-3	1,283	-0.23%
2018/11/22	2	91.00	0	0.00	91.00	2	1,322	0.15%
2018/11/21	1	91.60	1	90.60	93.80	0	1,317	0.00%
2018/11/20	3	90.83	5	90.92	92.00	-2	1,333	-0.15%
2018/11/15	1	88.00	0	0.00	85.30	1	1,334	0.07%
2018/11/14	1	87.00	0	0.00	84.00	1	1,321	0.08%
2018/11/12	0	0.00	3	86.90	85.60	-3	1,356	-0.22%
2018/11/08	0	0.00	4	86.08	85.70	-4	1,389	-0.29%
2018/11/07	3	82.40	3	83.83	84.80	0	1,395	0.00%
2018/11/06	24	85.84	17	80.00	80.00	7	1,408	0.50%
2018/11/02	1	82.00	1	80.60	79.20	0	1,455	0.00%
2018/10/30	0	0.00	7	70.29	72.50	-7	1,533	-0.46%
2018/10/29	1	70.80	0	0.00	70.80	1	1,553	0.06%
2018/10/26	1	68.00	3	70.33	69.90	-2	1,610	-0.12%
2018/10/24	4	75.50	2	78.50	77.30	2	1,717	0.12%
2018/10/23	1	80.00	4	76.70	76.00	-3	1,745	-0.17%
2018/10/22	1	79.30	1	81.00	79.80	0	1,813	0.00%
2018/10/18	3	81.40	0	0.00	80.10	3	1,841	0.16%
2018/10/17	1	83.50	3	84.20	81.00	-2	1,876	-0.11%
2018/10/12	1	87.50	0	0.00	87.00	1	1,874	0.05%
2018/10/09	2	99.80	4	99.50	98.00	-2	1,915	-0.10%
2018/10/08	0	0.00	1	107.00	107.00	-1	1,976	-0.05%
2018/10/05	4	111.00	1	111.00	108.00	3	1,984	0.15%
2018/10/04	3	120.50	3	122.50	119.50	0	1,983	0.00%
2018/10/03	1	118.00	1	118.50	118.00	0	1,988	0.00%
2018/10/02	0	0.00	1	122.50	120.00	-1	1,998	-0.05%
2018/10/01	3	115.50	1	115.00	121.50	2	1,992	0.10%
2018/09/28	2	117.50	3	118.67	116.00	-1	2,023	-0.05%
2018/09/27	4	123.38	3	123.00	118.00	1	2,042	0.05%
2018/09/26	0	0.00	3	118.67	117.50	-3	2,021	-0.15%
2018/09/25	1	111.50	1	112.50	117.50	0	2,048	0.00%
2018/09/21	0	0.00	1	105.00	107.00	-1	2,065	-0.05%
2018/09/20	0	0.00	3	104.67	101.00	-3	2,087	-0.14%
2018/09/19	4	104.75	0	0.00	104.00	4	2,107	0.19%
2018/09/18	0	0.00	8	103.69	103.00	-8	2,153	-0.37%
2018/09/17	0	0.00	2	107.50	107.00	-2	2,192	-0.09%
2018/09/14	11	106.59	1	109.00	109.00	10	2,212	0.45%
2018/09/13	0	0.00	3	104.17	101.50	-3	2,231	-0.13%
2018/09/12	3	105.00	0	0.00	101.00	3	2,275	0.13%
2018/09/11	0	0.00	2	105.75	106.50	-2	2,320	-0.09%
2018/09/07	6	115.83	0	0.00	115.00	6	2,380	0.25%
2018/09/06	1	121.00	1	120.50	121.00	0	2,396	0.00%
2018/09/05	2	122.75	1	124.00	122.50	1	2,412	0.04%
2018/09/04	1	122.00	1	125.00	124.50	0	2,447	0.00%
2018/09/03	2	124.50	3	122.33	120.00	-1	2,476	-0.04%
2018/08/31	2	129.00	2	128.75	130.00	0	2,487	0.00%
2018/08/30	1	122.50	3	125.33	129.00	-2	2,494	-0.08%
2018/08/29	1	125.00	4	125.25	124.50	-3	2,486	-0.12%
2018/08/28	2	121.50	2	118.50	118.00	0	2,459	0.00%
2018/08/27	5	117.00	0	0.00	121.50	5	2,459	0.20%
2018/08/24	3	121.33	1	115.50	117.50	2	2,452	0.08%
2018/08/23	2	129.00	3	128.00	128.00	-1	2,539	-0.04%
2018/08/22	0	0.00	2	133.50	129.50	-2	2,649	-0.08%
2018/08/21	3	131.17	1	131.50	131.50	2	2,724	0.07%
2018/08/20	3	132.00	1	130.50	130.00	2	2,783	0.07%
2018/08/17	2	136.50	5	134.40	130.00	-3	2,808	-0.11%
2018/08/16	5	133.10	1	133.00	134.50	4	2,851	0.14%
2018/08/15	2	131.50	2	126.50	132.50	0	2,849	0.00%
2018/08/14	5	133.30	5	133.20	132.00	0	2,817	0.00%
2018/08/13	1	134.50	2	136.00	136.00	-1	2,788	-0.04%
2018/08/10	5	143.20	16	142.72	137.50	-11	2,747	-0.40%
2018/08/09	10	152.50	11	152.18	152.50	-1	2,687	-0.04%
2018/08/08	0	0.00	1	155.00	157.00	-1	2,663	-0.04%
2018/08/07	8	157.50	8	158.69	152.00	0	2,612	0.00%
2018/08/06	2	147.25	1	149.50	148.00	1	2,529	0.04%
2018/08/02	3	150.83	3	148.00	147.00	0	2,506	0.00%
2018/08/01	7	153.36	6	152.67	151.00	1	2,446	0.04%
2018/07/31	18	147.67	8	146.00	144.50	10	2,366	0.42%
2018/07/30	2	142.50	2	142.75	147.50	0	2,317	0.00%
2018/07/27	0	0.00	2	148.00	143.00	-2	2,275	-0.09%
2018/07/26	1	140.50	12	143.21	142.00	-11	2,205	-0.50%
2018/07/24	1	135.00	2	138.75	135.00	-1	2,150	-0.05%
2018/07/20	9	130.17	1	128.00	131.00	8	2,083	0.38%
2018/07/19	2	136.00	2	136.50	134.50	0	2,057	0.00%
2018/07/18	7	136.93	1	135.50	136.00	6	2,046	0.29%
2018/07/17	8	144.88	2	141.00	141.00	6	2,027	0.30%
2018/07/16	1	150.50	11	148.36	149.50	-10	2,011	-0.50%
2018/07/13	3	140.00	2	142.50	139.50	1	1,953	0.05%
2018/07/12	0	0.00	1	139.00	139.00	-1	1,930	-0.05%
2018/07/11	1	130.00	1	133.00	132.50	0	1,911	0.00%
2018/07/10	1	133.00	0	0.00	134.00	1	1,887	0.05%
2018/07/06	5	127.00	5	126.60	133.50	0	1,849	0.00%
2018/07/05	7	133.43	2	128.50	128.00	5	1,811	0.28%
2018/07/04	2	140.00	0	0.00	141.50	2	1,773	0.11%
2018/07/03	12	144.63	3	147.83	144.00	9	1,749	0.51%
2018/07/02	6	138.83	5	141.10	139.00	1	1,665	0.06%
2018/06/29	1	132.50	0	0.00	131.50	1	1,622	0.06%
2018/06/28	7	133.79	7	132.00	134.00	0	1,588	0.00%
2018/06/27	0	0.00	2	140.25	132.50	-2	1,565	-0.13%
2018/06/26	2	132.75	7	129.07	134.50	-5	1,513	-0.33%
2018/06/25	0	0.00	8	129.19	124.00	-8	1,471	-0.54%
2018/06/22	7	136.00	0	0.00	134.00	7	1,445	0.48%
2018/06/20	19	135.61	17	137.47	130.00	2	1,368	0.15%
2018/06/19	4	142.88	5	147.60	139.00	-1	1,330	-0.08%
2018/06/15	5	154.60	5	154.00	154.00	0	1,312	0.00%
2018/06/14	0	0.00	2	153.00	161.00	-2	1,277	-0.16%
2018/06/13	8	157.31	2	155.00	152.00	6	1,256	0.48%
2018/06/12	3	157.67	2	157.50	158.00	1	1,249	0.08%
2018/06/11	0	0.00	3	153.17	161.50	-3	1,231	-0.24%
2018/06/08	2	147.00	1	138.50	147.00	1	1,208	0.08%
2018/06/06	0	0.00	3	134.50	135.50	-3	1,170	-0.26%
2018/06/05	1	125.00	0	0.00	128.50	1	1,168	0.09%
2018/06/04	0	0.00	3	134.67	134.00	-3	1,162	-0.26%
2018/06/01	3	129.83	2	132.00	134.00	1	1,166	0.09%
2018/05/31	10	134.85	4	138.75	126.50	6	1,148	0.52%
2018/05/30	4	119.63	3	122.17	129.50	1	1,041	0.10%
2018/05/29	2	115.25	1	118.00	118.00	1	946	0.11%
2018/05/28	1	99.80	5	104.30	107.50	-4	870	-0.46%
2018/05/25	7	98.77	4	99.65	97.80	3	844	0.36%
2018/05/24	2	98.05	1	96.90	99.90	1	841	0.12%
2018/05/22	1	84.30	1	83.80	83.80	0	840	0.00%
2018/05/21	2	84.05	2	84.80	84.80	0	865	0.00%
2018/05/18	1	84.10	1	83.60	83.60	0	879	0.00%
2018/05/17	0	0.00	2	85.50	83.50	-2	888	-0.23%
2018/05/15	3	86.83	3	87.20	86.70	0	915	0.00%
2018/05/11	2	86.50	0	0.00	86.50	2	957	0.21%
2018/05/10	2	84.35	2	85.00	88.00	0	958	0.00%
2018/05/09	0	0.00	1	84.30	84.00	-1	978	-0.10%
2018/05/08	3	88.53	0	0.00	86.00	3	1,006	0.30%
2018/05/07	2	82.75	2	83.70	83.60	0	1,040	0.00%
2018/05/03	1	84.00	1	84.50	82.60	0	1,098	0.00%
2018/05/02	1	88.50	1	89.10	87.20	0	1,121	0.00%
2018/04/30	1	89.30	1	88.00	88.00	0	1,173	0.00%
2018/04/27	2	90.55	1	90.10	90.40	1	1,239	0.08%
2018/04/26	0	0.00	2	91.70	89.40	-2	1,238	-0.16%
2018/04/25	2	92.00	0	0.00	92.10	2	1,232	0.16%
2018/04/24	0	0.00	3	90.17	91.50	-3	1,228	-0.24%
2018/04/23	0	0.00	1	94.30	94.50	-1	1,218	-0.08%
2018/04/20	3	101.67	2	102.00	99.70	1	1,201	0.08%
2018/04/19	3	101.00	0	0.00	102.00	3	1,170	0.26%
2018/04/18	3	92.73	2	93.70	94.00	1	1,137	0.09%
2018/04/17	2	93.50	2	93.30	91.50	0	1,134	0.00%
2018/04/16	5	94.34	21	93.13	93.40	-16	1,131	-1.41%
2018/04/13	2	98.05	2	98.60	97.10	0	1,124	0.00%
2018/04/12	16	99.80	0	0.00	97.20	16	1,125	1.42%
2018/04/11	0	0.00	1	100.50	99.20	-1	1,120	-0.09%
2018/04/10	1	95.70	0	0.00	99.60	1	1,113	0.09%
2018/04/02	0	0.00	7	97.49	97.10	-7	1,093	-0.64%
2018/03/31	1	99.80	3	98.37	99.00	-2	1,092	-0.18%
2018/03/30	8	99.81	0	0.00	97.80	8	1,097	0.73%
2018/03/28	0	0.00	2	99.60	98.50	-2	1,090	-0.18%
2018/03/27	2	103.50	3	103.00	101.00	-1	1,084	-0.09%
2018/03/26	3	102.00	3	101.17	103.00	0	1,077	0.00%
2018/03/23	3	100.00	6	101.50	101.00	-3	1,073	-0.28%
2018/03/22	3	106.50	6	105.25	104.50	-3	1,063	-0.28%
2018/03/21	2	103.75	2	103.25	106.00	0	1,039	0.00%
2018/03/20	1	96.10	0	0.00	97.00	1	1,015	0.10%
2018/03/19	6	99.77	4	100.35	98.10	2	1,009	0.20%
2018/03/16	8	97.44	2	98.00	100.50	6	1,000	0.60%
2018/03/15	2	95.20	1	98.10	95.00	1	984	0.10%
2018/03/14	0	0.00	1	101.50	99.30	-1	963	-0.10%
2018/03/12	1	104.00	4	104.00	102.50	-3	943	-0.32%
2018/03/09	2	102.50	5	104.40	103.00	-3	933	-0.32%
2018/03/08	4	111.38	1	108.50	108.50	3	912	0.33%
2018/03/07	3	107.00	1	107.00	112.00	2	896	0.22%
2018/03/06	3	108.83	3	108.33	108.50	0	865	0.00%
2018/03/05	3	107.50	1	107.50	107.00	2	851	0.23%
2018/03/01	1	108.00	0	0.00	108.00	1	811	0.12%
2018/02/26	1	109.50	4	110.63	117.00	-3	754	-0.40%
2018/02/23	0	0.00	4	113.50	114.00	-4	717	-0.56%
2018/02/22	6	102.30	8	99.33	104.00	-2	666	-0.30%
2018/02/21	1	93.10	1	90.20	94.70	0	618	0.00%
2018/02/12	0	0.00	1	86.00	88.50	-1	589	-0.17%
2018/02/09	2	78.20	2	83.90	84.00	0	571	0.00%
2018/02/08	3	85.07	0	0.00	84.70	3	560	0.54%
2018/02/07	3	89.10	2	90.25	88.60	1	546	0.18%
2018/02/06	4	84.45	1	88.80	89.20	3	520	0.58%
2018/02/05	1	79.30	5	84.02	84.00	-4	484	-0.83%
2018/02/02	3	88.00	0	0.00	86.10	3	469	0.64%
2018/02/01	4	92.10	0	0.00	90.20	4	452	0.88%
2018/01/31	1	94.00	2	96.75	95.80	-1	423	-0.24%
2018/01/30	2	91.75	11	93.72	96.00	-9	388	-2.31%
2018/01/29	3	84.70	2	85.05	88.00	1	345	0.29%
2018/01/26	6	81.40	12	82.63	84.50	-6	315	-1.90%
2018/01/25	16	83.55	10	84.23	81.90	6	284	2.11%
2018/01/24	10	78.70	4	79.43	85.00	6	257	2.33%
2018/01/23	4	76.53	27	73.65	81.00	-23	203	-11.30%