合正 (5381)-富邦-南屯券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
33.80
漲跌
▼0.15
漲幅
-0.44%
成交量
632張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.1	34.00	0	0.00	33.95	0.1	3,100	0.00%
2024/05/22	1	35.00	0	0.00	34.35	1	3,665	0.03%
2024/05/20	0	0.00	3	35.70	35.20	-3	4,367	-0.07%
2024/05/17	0	0.00	1	35.00	34.40	-1	4,646	-0.02%
2024/05/16	3	34.35	1.2	34.50	34.05	1.8	4,658	0.04%
2024/05/15	1	33.05	1	33.25	33.60	0	4,787	0.00%
2024/05/14	3	33.63	0	0.00	33.60	3	4,857	0.06%
2024/05/13	0	0.00	2.4	34.28	34.10	-2.4	4,850	-0.05%
2024/05/10	0	0.00	1	35.00	35.10	-1	4,884	-0.02%
2024/05/08	1.1	36.98	0	0.00	36.30	1.1	4,899	0.02%
2024/05/06	0	0.00	2	33.93	33.90	-2	4,847	-0.04%
2024/04/29	1	33.95	3	33.95	33.85	-2	4,881	-0.04%
2024/04/26	0	34.50	0	0.00	34.50	0	4,846	0.00%
2024/04/25	6	35.03	0	0.00	34.55	6	4,832	0.12%
2024/04/24	1	35.35	1	35.20	35.25	0	4,817	0.00%
2024/04/23	0	0.00	2	35.10	34.80	-2	4,809	-0.04%
2024/04/22	2	35.40	0	0.00	35.30	2	4,796	0.04%
2024/04/19	1.1	38.54	4	38.38	37.05	-2.9	4,779	-0.06%
2024/04/18	26	39.44	24	38.70	38.25	2	4,661	0.04%
2024/04/17	3.1	39.10	7	37.54	39.15	-3.9	4,498	-0.09%
2024/04/16	2	36.15	2	36.13	35.95	0	4,367	0.00%
2024/04/15	31	40.22	68	39.66	38.25	-37	4,282	-0.86%
2024/04/12	46	37.65	4.6	37.87	38.55	41.4	4,022	1.03%
2024/04/11	1	35.60	0	0.00	35.35	1	3,765	0.03%
2024/04/10	6	36.23	0.3	36.50	35.75	5.7	3,713	0.15%
2024/04/03	1	33.75	0	0.00	33.75	1	3,612	0.03%
2024/04/01	2	34.70	0	0.00	34.60	2	3,604	0.06%
2024/03/29	0	0.00	4	35.10	34.40	-4	3,606	-0.11%
2024/03/27	6	36.94	10	36.64	36.15	-4	3,569	-0.11%
2024/03/26	8	36.39	15	36.89	36.95	-7	3,524	-0.20%
2024/03/25	3.1	35.58	1	33.55	36.30	2.1	3,354	0.06%
2024/03/22	1.5	33.70	26	33.96	33.40	-24.5	3,279	-0.75%
2024/03/21	3.5	32.44	0	0.00	32.35	3.5	3,273	0.11%
2024/03/20	0	0.00	2	32.60	32.60	-2	3,272	-0.06%
2024/03/18	3	33.77	0	0.00	33.90	3	3,332	0.09%
2024/03/14	4	35.21	4	34.65	35.35	0	3,421	0.00%
2024/03/13	6	37.94	53	37.96	36.95	-47	3,383	-1.39%
2024/03/12	8	37.61	16	37.77	37.85	-8	3,323	-0.24%
2024/03/11	5	36.70	7	36.79	36.90	-2	3,361	-0.06%
2024/03/07	7	37.70	7	36.40	36.40	0	3,474	0.00%
2024/03/06	8	36.54	7	37.40	37.40	1	3,503	0.03%
2024/03/05	6	36.43	5	36.30	36.30	1	3,673	0.03%
2024/03/04	34	35.94	7	36.15	36.10	27	3,958	0.68%
2024/03/01	21	35.30	0	0.00	35.25	21	4,031	0.52%
2024/02/29	56	35.57	2	35.93	35.90	54	4,029	1.34%
2024/02/27	8.5	34.88	2	34.73	34.55	6.5	4,020	0.16%
2024/02/26	13	38.06	10	37.20	36.30	3	3,999	0.08%
2024/02/23	17.1	38.79	9	39.23	38.15	8.1	3,796	0.21%
2024/02/22	10	39.12	9.4	38.91	38.15	0.6	3,523	0.02%
2024/02/21	32.3	37.81	23	38.14	38.05	9.3	3,250	0.29%
2024/02/20	18	39.20	37	39.26	39.35	-19	2,807	-0.68%
2024/02/16	26	32.36	17	32.29	32.55	9	2,504	0.36%
2024/02/15	4	29.33	0	0.00	29.60	4	2,369	0.17%
2024/02/02	0	0.00	20	29.50	29.35	-20	2,332	-0.86%
2024/01/31	3	29.05	0	0.00	29.15	3	2,281	0.13%
2024/01/30	1	27.80	0	0.00	28.75	1	2,260	0.04%
2024/01/25	0	0.00	1	28.55	28.40	-1	2,264	-0.04%
2024/01/24	4	28.73	0	0.00	28.55	4	2,251	0.18%
2024/01/22	0	0.00	37	27.47	27.40	-37	2,226	-1.66%
2024/01/19	4	27.11	2	27.10	27.05	2	2,240	0.09%
2024/01/18	8	26.98	1	27.15	27.05	7	2,258	0.31%
2024/01/17	1	27.20	0	0.00	27.00	1	2,308	0.04%
2024/01/15	3	28.30	13	28.74	28.65	-10	2,342	-0.43%
2024/01/12	1	27.45	0	0.00	27.00	1	2,313	0.04%
2024/01/11	4	27.35	1	27.45	27.45	3	2,348	0.13%
2024/01/10	5	28.43	2	28.65	28.35	3	2,333	0.13%
2024/01/09	0	0.00	3	28.55	28.50	-3	2,343	-0.13%
2024/01/08	0	0.00	3	28.55	28.70	-3	2,366	-0.13%
2024/01/05	17	28.19	0	0.00	28.15	17	2,372	0.72%
2024/01/04	0	0.00	17	28.50	28.15	-17	2,398	-0.71%
2024/01/03	5	27.84	9	28.16	27.90	-4	2,410	-0.17%
2023/12/29	6	27.45	13	27.56	27.60	-7	2,576	-0.27%
2023/12/28	0	0.00	7	27.70	27.65	-7	2,600	-0.27%
2023/12/27	5	27.30	5	27.25	27.10	0	2,619	0.00%
2023/12/26	4	26.78	0	0.00	27.05	4	2,677	0.15%
2023/12/25	1	26.70	10	26.93	26.55	-9	2,699	-0.33%
2023/12/22	9	27.09	9	27.29	26.80	0	2,728	0.00%
2023/12/21	4	26.78	2	27.00	27.00	2	2,786	0.07%
2023/12/20	0	0.00	4	27.43	27.30	-4	2,850	-0.14%
2023/12/19	11	27.66	0	0.00	27.15	11	2,920	0.38%
2023/12/18	10	28.41	20	28.45	27.80	-10	3,046	-0.33%
2023/12/15	5	28.99	5	28.90	28.90	0	3,137	0.00%
2023/12/14	8	29.46	0	0.00	29.30	8	3,358	0.24%
2023/12/13	4	29.74	1	29.95	29.80	3	3,370	0.09%
2023/12/12	8	29.65	5	30.46	29.55	3	3,357	0.09%
2023/12/11	11	29.73	3	29.70	29.50	8	3,302	0.24%
2023/12/08	1	29.70	16	29.77	29.75	-15	3,353	-0.45%
2023/12/07	18	29.64	12	29.66	29.45	6	3,567	0.17%
2023/12/06	18	29.69	7	29.49	29.40	11	3,716	0.30%
2023/12/05	2	28.38	4	29.80	29.50	-2	3,865	-0.05%
2023/12/04	27	29.31	15	29.38	28.75	12	4,103	0.29%
2023/12/01	11	29.56	0	0.00	29.50	11	4,949	0.22%
2023/11/30	8	30.43	61	30.05	29.85	-53	5,261	-1.01%
2023/11/29	22	29.59	46	29.86	29.85	-24	5,735	-0.42%
2023/11/28	1	28.40	15	27.51	28.40	-14	5,743	-0.24%
2023/11/27	7	26.05	8	26.46	25.85	-1	5,967	-0.02%
2023/11/24	3	26.35	2	26.50	26.60	1	6,033	0.02%
2023/11/22	7	26.50	3	26.50	26.65	4	6,426	0.06%
2023/11/21	5	26.45	5	26.61	26.35	0	6,677	0.00%
2023/11/20	0	0.00	2	26.45	26.50	-2	6,743	-0.03%
2023/11/17	5	26.33	4	26.48	26.60	1	6,734	0.01%
2023/11/16	6	26.15	8	26.40	26.30	-2	6,728	-0.03%
2023/11/15	13	26.34	7	26.57	26.15	6	6,719	0.09%
2023/11/14	9	26.02	5	26.14	25.95	4	6,701	0.06%
2023/11/13	8	26.04	30	26.03	25.95	-22	6,722	-0.33%
2023/11/10	3	24.85	8	24.91	24.80	-5	6,674	-0.07%
2023/11/08	11	24.89	0	0.00	24.80	11	6,662	0.17%
2023/11/07	7	25.18	18	24.96	24.80	-11	6,658	-0.17%
2023/11/03	2	24.83	3	24.77	24.55	-1	6,641	-0.02%
2023/11/01	6	24.29	2	24.55	24.15	4	6,638	0.06%
2023/10/31	1	24.90	3	24.48	24.30	-2	6,633	-0.03%
2023/10/27	8	25.22	4	24.99	24.80	4	6,621	0.06%
2023/10/26	1	25.65	4	25.65	25.20	-3	6,607	-0.05%
2023/10/25	3	26.15	2	26.05	25.90	1	6,587	0.02%
2023/10/24	9	24.44	9	24.58	25.75	0	6,532	0.00%
2023/10/23	2	23.80	0	0.00	24.40	2	6,502	0.03%
2023/10/20	0.2	22.85	0	0.00	23.10	0.2	6,470	0.00%
2023/10/19	5	23.02	0	0.00	23.00	5	6,466	0.08%
2023/10/18	5	24.99	1	25.20	24.20	4	6,430	0.06%
2023/10/17	8	24.79	12	24.88	24.85	-4	6,421	-0.06%
2023/10/16	8	25.36	2	24.75	24.60	6	6,411	0.09%
2023/10/13	3	25.85	0	0.00	25.80	3	6,389	0.05%
2023/10/12	7	25.99	6	26.10	26.00	1	6,387	0.02%
2023/10/11	3	26.45	1	27.20	26.65	2	6,359	0.03%
2023/10/06	10	27.25	3	27.30	27.05	7	6,354	0.11%
2023/10/05	1	27.35	5	27.54	27.25	-4	6,344	-0.06%
2023/10/04	0	0.00	3.2	26.06	26.25	-3.2	6,220	-0.05%
2023/10/03	0.5	26.51	1	27.00	26.15	-0.5	6,231	-0.01%
2023/10/02	7	26.96	2	27.45	26.70	5	6,240	0.08%
2023/09/28	11	28.07	10	27.65	27.65	1	6,244	0.02%
2023/09/27	10	28.02	10	27.70	27.70	0	6,228	0.00%
2023/09/26	17	28.29	19	27.83	27.75	-2	6,204	-0.03%
2023/09/25	4	27.89	1	27.55	27.55	3	6,144	0.05%
2023/09/22	2	28.08	7	28.14	28.45	-5	6,078	-0.08%
2023/09/21	2	28.03	6	28.30	28.50	-4	6,019	-0.07%
2023/09/20	4	27.88	2	28.33	27.65	2	5,886	0.03%
2023/09/19	21	28.19	19	28.41	28.40	2	5,775	0.03%
2023/09/18	11	26.68	14	26.58	26.60	-3	5,551	-0.05%
2023/09/15	9	26.04	4	25.75	25.70	5	5,532	0.09%
2023/09/14	1	26.35	11	26.30	26.45	-10	5,508	-0.18%
2023/09/13	10	26.12	8	26.08	25.95	2	5,462	0.04%
2023/09/12	45.1	27.14	26	28.32	26.00	19.1	5,372	0.35%
2023/09/11	17	28.46	15	28.78	28.60	2	5,129	0.04%
2023/09/08	32	28.90	20	28.52	28.20	12	4,940	0.24%
2023/09/07	49	30.95	56.9	30.19	29.75	-7.9	4,753	-0.17%
2023/09/06	78	31.66	85	31.08	30.60	-7	4,499	-0.16%
2023/09/05	12	28.71	48	30.30	30.35	-36	3,607	-1.00%
2023/09/04	76	29.45	35	28.19	27.60	41	3,249	1.26%
2023/09/01	60	27.98	82	28.67	28.90	-22	2,583	-0.85%
2023/08/31	33	25.61	47	25.03	26.30	-14	2,279	-0.61%
2023/08/30	16.2	23.66	24	23.97	23.95	-7.8	1,966	-0.40%
2023/08/29	41	23.48	10	23.11	22.65	31	1,893	1.64%
2023/08/28	57	23.83	63	23.22	23.65	-6	1,802	-0.33%
2023/08/25	19	23.90	22	24.23	24.25	-3	1,435	-0.21%
2023/08/24	0	0.00	7	21.67	22.05	-7	1,169	-0.60%
2023/08/23	10	20.19	2	20.05	20.05	8	1,087	0.74%
2023/08/22	22	20.75	20	20.54	20.15	2	1,082	0.18%
2023/08/21	0	0.00	5	21.95	21.60	-5	1,065	-0.47%
2023/08/18	3	21.38	13	21.70	21.40	-10	1,049	-0.95%
2023/08/17	10	21.69	11	21.48	21.50	-1	1,029	-0.10%
2023/08/16	0	0.00	7	21.03	20.70	-7	997	-0.70%
2023/08/14	0	0.00	3	19.10	19.00	-3	990	-0.30%
2023/08/09	3	18.15	1	18.85	18.85	2	1,014	0.20%
2023/08/08	1	19.00	0	0.00	18.75	1	1,044	0.10%
2023/08/07	1	18.00	0	0.00	18.80	1	1,094	0.09%
2023/08/04	2	20.13	0	0.00	19.95	2	1,102	0.18%
2023/08/02	7	20.29	0	0.00	19.90	7	1,118	0.63%
2023/07/31	8	20.86	0	0.00	20.50	8	1,184	0.68%
2023/07/28	1	20.65	0	0.00	20.35	1	1,249	0.08%
2023/07/27	1	20.45	0	0.00	20.70	1	1,281	0.08%
2023/07/26	1	21.05	0	0.00	20.90	1	1,302	0.08%
2023/07/24	3	20.73	0	0.00	20.35	3	1,316	0.23%
2023/07/21	0	0.00	2	21.95	21.90	-2	1,310	-0.15%
2023/07/19	0	0.00	2	22.30	22.50	-2	1,325	-0.15%
2023/07/18	0	0.00	2	22.18	21.75	-2	1,351	-0.15%
2023/07/14	0	0.00	23	21.40	21.50	-23	1,374	-1.67%
2023/07/13	7	20.35	1	20.25	20.25	6	1,383	0.43%
2023/07/12	1	20.90	1	21.15	21.45	0	1,399	0.00%
2023/07/11	2	22.88	1	23.55	22.50	1	1,425	0.07%
2023/07/10	2	23.38	33	23.83	24.50	-31	1,427	-2.17%
2023/07/07	2	21.80	2	22.10	23.00	0	1,396	0.00%
2023/07/06	1	22.00	0	0.00	22.10	1	1,368	0.07%
2023/07/05	2	22.78	1	23.00	23.00	1	1,320	0.08%
2023/07/04	1	22.50	1	22.45	22.60	0	1,355	0.00%
2023/06/30	1	20.80	0	0.00	21.00	1	1,383	0.07%
2023/06/29	1	20.20	14	21.34	21.40	-13	1,417	-0.92%
2023/06/27	0	0.00	1	22.65	22.50	-1	1,429	-0.07%
2023/06/19	8	20.27	0	0.00	20.40	8	1,480	0.54%
2023/06/16	7	19.74	0	0.00	19.60	7	1,460	0.48%
2023/06/15	8	19.65	0	0.00	19.25	8	1,456	0.55%
2023/06/12	8	19.36	0	0.00	19.85	8	1,428	0.56%
2023/05/30	1	17.50	0	0.00	17.35	1	1,432	0.07%
2023/05/29	0	0.00	4	17.00	17.60	-4	1,429	-0.28%
2023/05/22	0	0.00	1	16.80	17.65	-1	1,463	-0.07%
2023/05/11	0	0.00	110	18.09	18.05	-110	1,341	-8.20%	大賣/鉅額交易
2023/05/10	0	0.00	0.7	20.00	20.05	-0.7	1,288	-0.05%
2023/05/09	100	19.85	0	0.00	20.00	100	1,265	7.90%
2023/05/08	0	0.00	30	21.38	20.40	-30	1,245	-2.41%
2023/05/05	0	0.00	60	22.87	21.80	-60	1,203	-4.99%
2023/05/04	100	22.00	10	22.00	22.00	90	1,164	7.73%
2023/04/24	3	16.30	0	0.00	17.20	3	995	0.30%
2023/04/21	3	18.23	3	17.80	17.50	0	972	0.00%
2023/04/20	5	19.56	0	0.00	19.40	5	931	0.54%
2023/04/19	2	20.10	1	20.00	20.10	1	913	0.11%
2023/04/17	0	0.00	17	19.50	18.70	-17	859	-1.98%
2023/04/14	0	0.00	10	17.50	18.50	-10	818	-1.22%
2023/04/11	0	0.00	5	15.30	15.60	-5	714	-0.70%
2023/04/07	3	15.55	5	14.50	15.55	-2	670	-0.30%
2023/03/31	0	0.00	13	15.50	15.70	-13	585	-2.22%
2023/03/23	0	0.00	3	11.05	11.00	-3	360	-0.83%
2023/03/09	1	9.95	0	0.00	9.57	1	222	0.45%
2023/03/06	0	0.00	10.1	8.14	8.14	-10.1	144	-6.99%
2022/11/21	0	0.00	5	5.84	5.85	-5	45	-10.92%
2022/09/13	1	5.80	0	0.00	5.79	1	39	2.53%
2022/08/22	0	0.00	1	5.74	5.75	-1	40	-2.48%
2022/08/19	0	0.00	2	5.77	5.75	-2	41	-4.82%
2022/08/17	5	5.59	0	0.00	5.74	5	41	12.05%
2022/08/03	0	0.00	8	5.72	5.80	-8	38	-20.82%
2022/04/25	2	5.99	0	0.00	5.99	2	64	3.11%
2022/03/24	0	0.00	1	6.06	6.06	-1	154	-0.65%
2022/03/21	1	5.96	0	0.00	6.04	1	160	0.62%
2022/03/18	0	0.00	4	5.96	5.99	-4	160	-2.49%
2022/03/17	1	5.93	0	0.00	5.91	1	161	0.62%
2022/03/15	3	5.90	1	6.00	5.89	2	164	1.22%
2022/03/14	0	0.00	1	6.00	5.93	-1	165	-0.60%
2022/03/11	0	0.00	5	5.93	5.92	-5	166	-3.01%
2022/03/09	4	5.90	1	6.19	5.88	3	167	1.79%
2022/03/08	1	5.97	0	0.00	5.97	1	169	0.59%
2022/03/07	0	0.00	1	6.05	6.02	-1	169	-0.59%
2022/03/04	2	6.08	1	6.13	6.10	1	168	0.59%
2022/03/02	0	0.00	3	6.13	6.15	-3	170	-1.76%
2022/03/01	2	6.02	1	6.02	6.02	1	170	0.59%
2022/02/24	2	6.07	0	0.00	6.00	2	175	1.14%
2022/02/22	1	6.10	8	6.13	6.10	-7	173	-4.03%
2022/02/21	2	6.11	0	0.00	6.13	2	172	1.16%
2022/02/18	4	6.16	2	6.30	6.15	2	173	1.15%
2022/02/17	3	6.20	0	0.00	6.20	3	172	1.74%
2022/02/15	0	0.00	1	6.35	6.26	-1	172	-0.58%
2022/02/14	0	0.00	2	6.26	6.26	-2	172	-1.16%
2022/02/09	1	6.27	0	0.00	6.29	1	168	0.59%
2022/02/08	2	6.28	0	0.00	6.28	2	167	1.20%
2022/02/07	1	6.26	2	6.33	6.27	-1	167	-0.60%
2022/01/26	3	6.00	2	6.18	6.32	1	167	0.60%
2022/01/25	1	6.20	4	6.34	6.20	-3	164	-1.82%
2022/01/24	3	6.42	0	0.00	6.40	3	164	1.83%
2022/01/20	0	0.00	2	6.49	6.52	-2	163	-1.22%
2022/01/19	0	0.00	1	6.65	6.53	-1	164	-0.61%
2022/01/18	0	0.00	2	6.58	6.59	-2	164	-1.22%
2022/01/17	5	6.51	2	6.73	6.48	3	163	1.83%
2022/01/14	2	6.63	0	0.00	6.77	2	161	1.24%
2022/01/13	0	0.00	6	6.77	6.77	-6	158	-3.79%
2022/01/12	6	6.59	3	6.73	6.60	3	156	1.92%
2022/01/11	6	7.34	0	0.00	7.25	6	140	4.27%
2022/01/10	0	0.00	2	6.85	6.85	-2	102	-1.96%
2022/01/07	0	0.00	2	6.22	6.23	-2	91	-2.18%
2022/01/06	4	6.15	0	0.00	6.25	4	90	4.44%
2021/12/14	0	0.00	2	5.95	5.93	-2	82	-2.43%
2021/12/03	2	5.89	0	0.00	6.00	2	78	2.55%
2021/11/05	0	0.00	11	6.18	6.16	-11	131	-8.34%
2021/10/29	0	0.00	2	6.36	6.36	-2	133	-1.50%
2021/10/28	2	6.35	0	0.00	6.35	2	132	1.50%
2021/10/07	2	6.60	0	0.00	6.59	2	144	1.39%
2021/10/06	0	0.00	1	6.25	6.25	-1	141	-0.71%
2021/10/05	1	6.15	0	0.00	6.15	1	142	0.70%
2021/08/19	1	6.05	0	0.00	6.20	1	132	0.75%
2021/08/18	0	0.00	20	6.02	6.30	-20	126	-15.79%
2021/08/17	0	0.00	9	6.20	6.20	-9	124	-7.21%
2021/08/06	0	0.00	2	5.55	5.66	-2	75	-2.64%
2021/08/04	2	5.44	0	0.00	5.44	2	74	2.67%
2021/07/09	1	5.59	0	0.00	5.59	1	97	1.02%
2021/07/08	0	0.00	2	5.55	5.60	-2	115	-1.74%
2021/07/07	9	5.60	2	5.63	5.50	7	118	5.90%
2021/07/06	3	5.50	0	0.00	5.65	3	122	2.46%
2021/07/05	0	0.00	18	5.68	5.64	-18	125	-14.32%
2021/07/02	7	5.20	0	0.00	5.47	7	126	5.54%
2021/06/30	5	5.23	2	5.30	5.26	3	127	2.36%
2021/06/28	2	5.08	0	0.00	5.19	2	126	1.58%
2021/05/25	0	0.00	4	5.18	5.58	-4	137	-2.92%
2021/05/21	2	5.22	1	5.37	5.19	1	143	0.70%
2021/05/20	2	5.23	0	0.00	5.23	2	146	1.37%
2021/05/19	1	5.23	2	5.47	5.50	-1	146	-0.68%
2021/05/18	2	5.46	5	5.24	5.41	-3	147	-2.03%
2021/05/11	0	0.00	3	5.86	5.80	-3	165	-1.82%
2021/05/10	0	0.00	2	5.98	5.98	-2	177	-1.13%
2021/05/07	2	5.86	4	5.99	5.86	-2	177	-1.13%
2021/05/06	0	0.00	4	5.96	5.96	-4	175	-2.28%
2021/05/04	0	0.00	2	5.99	5.88	-2	175	-1.14%
2021/05/03	2	5.84	4	6.01	5.90	-2	172	-1.16%
2021/04/29	1	5.80	2	6.00	5.90	-1	169	-0.59%
2021/04/28	3	5.88	0	0.00	5.86	3	168	1.78%
2021/04/27	7	5.94	0	0.00	5.91	7	167	4.18%
2021/04/26	5	6.00	0	0.00	5.98	5	168	2.98%
2021/04/23	2	5.86	2	6.00	6.00	0	163	0.00%
2021/04/22	0	0.00	1	6.00	5.86	-1	164	-0.61%
2021/04/21	3	5.95	0	0.00	6.08	3	161	1.86%
2021/04/20	3	5.96	0	0.00	5.95	3	161	1.86%
2021/04/19	0	0.00	12	5.95	6.00	-12	160	-7.47%
2021/04/16	9	6.01	0	0.00	6.00	9	161	5.58%
2021/04/15	11	6.28	0	0.00	6.05	11	158	6.96%
2021/04/14	0	0.00	4	6.09	6.26	-4	156	-2.55%
2021/04/13	4	5.95	0	0.00	5.96	4	140	2.85%
2021/04/12	15	5.97	4	6.04	6.02	11	138	7.96%
2021/04/09	14	5.79	0	0.00	5.64	14	134	10.39%
2021/02/05	0	0.00	3	6.45	6.50	-3	209	-1.43%
2020/12/07	3	5.98	0	0.00	6.05	3	209	1.43%
2020/12/02	0	0.00	0.1	4.49	5.18	-0.1	163	-0.08%
2020/10/06	0	0.00	7	4.40	4.69	-7	119	-5.83%
2020/09/25	5	4.95	8	5.30	4.95	-3	107	-2.80%
2020/09/24	0	0.00	2	6.09	5.50	-2	97	-2.05%
2020/09/23	17	5.63	0	0.00	5.63	17	83	20.26%
2020/05/06	0	0.00	10	3.02	3.12	-10	20	-49.59%
2019/12/24	0	0.00	0.2	3.81	3.90	-0.2	36	-0.64%
2019/12/12	0	0.00	10	3.00	3.17	-10	25	-39.74%
2019/09/20	0	0.00	12.4	3.21	3.21	-12.4	27	-44.91%
2019/05/22	0	0.00	2	5.00	5.00	-2	46	-4.33%
2019/04/10	0	0.00	3	5.24	5.06	-3	33	-8.89%
2018/11/05	1	5.00	0	0.00	5.20	1	58	1.70%
2018/10/04	2	6.30	0	0.00	6.30	2	61	3.26%
2018/09/06	3	7.30	0	0.00	7.14	3	60	4.93%
2018/09/04	10	7.35	0	0.00	7.00	10	55	18.15%
2018/08/30	3	6.20	0	0.00	6.15	3	42	6.98%
2018/08/27	0	0.00	3	5.70	5.81	-3	39	-7.54%
2018/06/11	10	5.05	0	0.00	5.05	10	40	24.92%
2018/04/12	0	0.00	3.8	5.73	5.88	-3.8	90	-4.17%
2018/02/09	5	5.77	0	0.00	6.05	5	170	2.93%
2018/01/25	1	6.25	0	0.00	6.25	1	159	0.63%
2018/01/22	2	6.84	0	0.00	6.80	2	158	1.26%
2018/01/16	0	0.00	3	6.81	6.85	-3	153	-1.95%
2018/01/15	9	7.11	0	0.00	7.11	9	149	6.03%