富驊 (5465)-富邦-南屯券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
42.70
漲跌
▲0.75
漲幅
+1.79%
成交量
909張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	43.00	42.70	-2	1,080	-0.19%
2024/05/29	1	44.20	2	43.40	43.40	-1	1,261	-0.08%
2024/05/27	0	0.00	3	44.00	43.80	-3	1,297	-0.23%
2024/05/23	4	43.98	3	44.27	44.50	1	1,301	0.08%
2024/05/22	0	0.00	4	43.15	43.10	-4	1,294	-0.31%
2024/05/21	2	43.15	0	0.00	43.05	2	1,299	0.15%
2024/05/16	1	43.10	0	0.00	42.60	1	1,309	0.08%
2024/05/15	0	0.00	2	44.50	43.50	-2	1,328	-0.15%
2024/05/14	0	0.00	1	41.30	41.40	-1	1,329	-0.08%
2024/05/10	1	40.55	0	0.00	40.50	1	1,351	0.07%
2024/05/09	0	0.00	1	42.15	41.50	-1	1,349	-0.07%
2024/05/03	1	41.80	0	0.00	41.55	1	1,349	0.07%
2024/04/29	0	0.00	1	42.50	42.35	-1	1,357	-0.07%
2024/04/26	1	42.10	0	0.00	41.85	1	1,364	0.07%
2024/04/23	1	40.10	0	0.00	40.00	1	1,368	0.07%
2024/04/22	2	40.40	0	0.00	40.00	2	1,373	0.15%
2024/04/18	0	0.00	1	43.20	43.20	-1	1,363	-0.07%
2024/04/16	1	44.00	0	0.00	43.15	1	1,387	0.07%
2024/04/15	2	45.18	0	0.00	45.25	2	1,391	0.14%
2024/04/11	0	0.00	24	46.65	46.15	-24	1,405	-1.71%
2024/04/10	4	48.83	0	0.00	48.60	4	1,391	0.29%
2024/04/09	1	48.85	2	49.30	48.85	-1	1,377	-0.07%
2024/04/08	20	49.10	3	49.67	49.60	17	1,360	1.25%
2024/04/03	1	47.20	2.1	47.81	48.05	-1.1	1,261	-0.09%
2024/04/02	1	45.65	0	0.00	45.70	1	1,236	0.08%
2024/03/27	0.1	45.20	0	0.00	45.50	0.1	1,238	0.01%
2024/03/25	0	46.45	0	0.00	46.20	0	1,235	0.00%
2024/03/20	1	45.85	0	0.00	45.70	1	1,260	0.08%
2024/03/19	1	45.35	13	45.20	45.75	-12	1,268	-0.95%
2024/03/14	1	44.35	1	44.65	44.95	0	1,367	0.00%
2024/03/13	2	45.28	0	0.00	44.50	2	1,374	0.15%
2024/03/08	1	46.50	3	48.33	46.50	-2	1,414	-0.14%
2024/03/07	6	49.14	25	50.73	48.70	-19	1,484	-1.28%
2024/03/06	43	51.94	16	51.51	51.50	27	1,487	1.81%
2024/03/05	8	51.63	3	49.22	51.90	5	1,259	0.40%
2024/03/04	5	47.88	3	47.88	47.20	2	1,139	0.18%
2024/03/01	0	0.00	7	46.39	47.10	-7	1,094	-0.64%
2024/02/29	6	44.95	0	0.00	44.90	6	1,085	0.55%
2024/02/27	1	44.00	0	0.00	44.40	1	1,098	0.09%
2024/02/20	2	46.53	1	45.70	46.10	1	1,428	0.07%
2024/02/19	1	47.20	2	46.90	46.85	-1	1,430	-0.07%
2024/02/16	1	46.50	12	47.05	47.10	-11	1,436	-0.77%
2024/02/15	0	0.00	7	45.84	46.15	-7	1,430	-0.49%
2024/02/05	1	43.80	0	0.00	43.80	1	1,453	0.07%
2024/02/02	2	44.53	2	45.18	44.50	0	1,470	0.00%
2024/02/01	2	43.13	0	0.00	43.00	2	1,492	0.13%
2024/01/30	0	0.00	0.2	43.50	43.10	-0.2	1,570	-0.01%
2024/01/17	2	42.68	0	0.00	42.35	2	1,738	0.12%
2024/01/16	1	43.90	0	0.00	43.20	1	1,743	0.06%
2024/01/10	1	43.90	0	0.00	43.15	1	1,791	0.06%
2024/01/09	2	47.58	2	46.70	46.10	0	1,789	0.00%
2024/01/08	0	0.00	1	47.00	46.75	-1	1,794	-0.06%
2024/01/04	2	45.75	0	0.00	45.25	2	1,822	0.11%
2024/01/03	1	45.70	0	0.00	45.15	1	1,858	0.05%
2024/01/02	0	0.00	1	45.75	45.50	-1	1,897	-0.05%
2023/12/29	1	46.35	0	0.00	46.15	1	1,952	0.05%
2023/12/28	3	46.80	0	0.00	46.25	3	2,000	0.15%
2023/12/27	1	46.25	0	0.00	46.10	1	2,109	0.05%
2023/12/26	2	46.30	0	0.00	46.10	2	2,321	0.09%
2023/12/22	3	47.08	0	0.00	46.90	3	2,614	0.11%
2023/12/21	1	46.90	0	0.00	46.60	1	2,812	0.04%
2023/12/20	1	46.90	0	0.00	47.30	1	2,880	0.03%
2023/12/14	0	0.00	1	49.20	49.10	-1	2,915	-0.03%
2023/12/13	6	50.17	7	50.57	49.50	-1	2,916	-0.03%
2023/12/11	2	50.45	1	51.80	50.30	1	3,014	0.03%
2023/12/08	1	49.60	1	50.10	49.20	0	2,968	0.00%
2023/12/07	4	50.15	2	49.40	49.35	2	2,966	0.07%
2023/12/05	0	0.00	1	50.00	49.60	-1	2,942	-0.03%
2023/12/04	1	52.20	1	50.00	50.80	0	2,922	0.00%
2023/12/01	3	50.62	0	0.00	51.20	3	2,831	0.11%
2023/11/29	4	48.26	5.1	47.95	47.85	-1.1	2,659	-0.04%
2023/11/28	0.1	46.10	0	0.00	46.85	0.1	2,647	0.00%
2023/11/27	4	46.33	0	0.00	45.80	4	2,643	0.15%
2023/11/24	2	48.38	2	48.97	47.65	0	2,630	0.00%
2023/11/22	1	48.55	0	0.00	48.10	1	2,567	0.04%
2023/11/21	3	51.07	4	49.68	48.20	-1	2,544	-0.04%
2023/11/20	8	46.62	5	47.30	48.45	3	2,396	0.13%
2023/11/14	0	0.00	6	45.45	44.30	-6	2,334	-0.26%
2023/11/13	1	46.80	9	45.88	45.45	-8	2,327	-0.34%
2023/11/08	16	45.36	1	45.20	45.00	15	2,257	0.66%
2023/10/27	1	44.85	0	0.00	43.90	1	2,346	0.04%
2023/10/26	1	43.00	0	0.00	42.00	1	2,353	0.04%
2023/10/25	1	43.40	1	44.90	44.25	0	2,361	0.00%
2023/10/18	1	41.60	2	40.25	40.30	-1	2,505	-0.04%
2023/10/17	0	0.00	35	42.30	42.50	-35	2,524	-1.39%
2023/10/13	1	45.00	4	44.55	44.70	-3	2,635	-0.11%
2023/10/12	0	0.00	1	46.50	46.60	-1	2,734	-0.04%
2023/10/06	2	50.80	0	0.00	50.10	2	3,051	0.07%
2023/10/05	1	51.50	5	51.30	50.80	-4	3,068	-0.13%
2023/10/04	2	51.50	0	0.00	51.90	2	3,101	0.06%
2023/10/02	7	53.57	13	53.24	52.70	-6	3,032	-0.20%
2023/09/28	45	51.03	9.1	50.58	50.50	36	2,877	1.25%
2023/09/27	0	49.10	13	48.98	49.00	-13	2,745	-0.47%
2023/09/26	30.1	47.78	28	48.18	48.35	2	2,750	0.07%
2023/09/25	7	47.40	4.1	46.03	47.40	2.9	2,735	0.11%
2023/09/21	2.1	42.38	0	0.00	42.50	2.1	2,914	0.07%
2023/09/19	1	44.50	1.3	44.91	43.10	-0.3	3,191	-0.01%
2023/09/18	1	44.90	0	0.00	43.70	1	3,410	0.03%
2023/09/15	3.2	44.42	5	44.50	44.40	-1.8	3,597	-0.05%
2023/09/14	3	44.33	6.6	44.76	45.05	-3.5	3,856	-0.09%
2023/09/13	6.2	41.18	2	41.18	41.35	4.2	3,979	0.11%
2023/09/12	0.1	40.35	0	0.00	39.60	0.1	4,084	0.00%
2023/09/11	4.1	41.35	2	41.40	40.40	2.1	4,204	0.05%
2023/09/08	0.1	39.88	0	0.00	39.65	0.1	4,437	0.00%
2023/09/07	1.1	40.58	0	0.00	40.10	1.1	4,693	0.02%
2023/09/04	0	0.00	0.2	39.98	40.15	-0.2	5,233	0.00%
2023/08/29	0	0.00	1	40.49	40.50	-1	5,858	-0.02%
2023/08/25	1	42.35	0	0.00	42.00	1	5,951	0.02%
2023/08/24	1	43.55	0	0.00	43.65	1	6,051	0.02%
2023/08/23	0	0.00	0.2	43.63	43.50	-0.2	6,215	0.00%
2023/08/21	1	43.45	0	0.00	43.50	1	6,348	0.02%
2023/08/18	0	43.30	0	0.00	43.35	0	6,392	0.00%
2023/08/16	0	0.00	0	44.95	45.05	0	6,425	0.00%
2023/08/11	1	44.95	0	0.00	44.45	1	6,489	0.02%
2023/08/10	1.1	45.41	0	0.00	45.00	1.1	6,517	0.02%
2023/08/09	0	0.00	0.1	49.60	48.00	-0.1	6,514	0.00%
2023/08/07	4	47.20	1	49.10	49.10	3	6,539	0.05%
2023/08/04	1	45.00	0	0.00	46.45	1	6,517	0.02%
2023/08/02	2	46.03	0	0.00	45.80	2	6,558	0.03%
2023/08/01	2	48.57	1	48.15	48.10	1	6,585	0.02%
2023/07/31	1	50.99	4	52.35	49.20	-3	6,586	-0.05%
2023/07/28	1	49.30	0	0.00	49.85	1	6,596	0.02%
2023/07/27	4	50.00	4	50.33	49.95	0	6,695	0.00%
2023/07/25	2	53.50	4	53.88	53.00	-2	6,821	-0.03%
2023/07/24	0.1	52.00	0.1	52.00	52.00	-0.1	6,784	0.00%
2023/07/21	4.1	49.97	1	51.00	51.30	3.1	6,779	0.05%
2023/07/20	2.1	51.18	0.2	51.79	51.10	1.9	6,798	0.03%
2023/07/19	1.1	52.11	1.2	53.17	51.50	-0.1	6,820	0.00%
2023/07/18	8.1	54.31	1.2	56.57	52.10	6.9	6,876	0.10%
2023/07/17	7.2	57.04	0	0.00	56.20	7.2	6,943	0.10%
2023/07/14	2.1	57.64	5	57.14	57.60	-2.9	6,945	-0.04%
2023/07/13	7	57.40	17.1	56.30	57.20	-10.1	7,061	-0.14%
2023/07/12	2.1	52.26	5	52.54	52.20	-2.9	6,979	-0.04%
2023/07/11	6.1	51.91	0.3	52.20	51.30	5.8	7,068	0.08%
2023/07/07	3	54.97	0	0.00	54.40	3	7,193	0.04%
2023/07/06	10.3	56.77	0	0.00	57.00	10.3	7,258	0.14%
2023/07/05	1.3	56.63	0.3	57.90	56.20	1	7,304	0.01%
2023/07/04	2	58.10	1	58.60	57.50	1	7,291	0.01%
2023/07/03	6.2	59.39	9	59.07	59.40	-2.8	7,277	-0.04%
2023/06/30	1.1	56.09	1	55.30	56.00	0.1	7,155	0.00%
2023/06/29	9	54.17	8	54.25	53.50	1	7,025	0.01%
2023/06/28	1.1	54.70	1	54.20	53.10	0.1	6,921	0.00%
2023/06/27	1	55.70	6	58.55	55.70	-5	6,803	-0.07%
2023/06/26	19	61.74	49	63.01	61.80	-30	6,704	-0.45%
2023/06/21	37	61.97	6	61.33	63.00	31	6,460	0.48%
2023/06/20	6	56.05	9.7	57.50	57.30	-3.7	6,340	-0.06%
2023/06/19	5	54.50	3	55.33	56.50	2	6,064	0.03%
2023/06/16	0	0.00	1	50.20	51.40	-1	5,888	-0.02%
2023/06/15	8	50.94	2	51.65	51.40	6	5,780	0.10%
2023/06/14	5	51.18	4	52.00	51.40	1	5,666	0.02%
2023/06/13	9.8	50.53	8	51.21	49.80	1.8	5,448	0.03%
2023/06/12	6	47.49	3	48.37	48.40	3	5,199	0.06%
2023/06/09	1	45.10	1	45.50	46.20	0	4,815	0.00%
2023/06/08	1	43.20	1	42.85	42.00	0	4,734	0.00%
2023/06/07	0	0.00	1	42.70	42.70	-1	4,725	-0.02%
2023/06/06	2	41.50	1	41.95	41.55	1	4,651	0.02%
2023/06/05	13	45.55	12	44.98	44.40	1	4,559	0.02%
2023/06/02	1	44.25	4	42.81	44.95	-3	4,323	-0.07%
2023/06/01	0	0.00	2	40.80	40.90	-2	4,101	-0.05%
2023/05/31	1	40.30	13	40.78	39.65	-12	4,036	-0.30%
2023/05/30	7	40.50	3	39.90	39.30	4	3,993	0.10%
2023/05/29	15	41.62	17	40.91	40.95	-2	3,896	-0.05%
2023/05/26	2	38.23	8	38.16	38.25	-6	3,718	-0.16%
2023/05/25	7	37.25	2	37.45	37.10	5	3,598	0.14%
2023/05/24	4	37.53	0	0.00	37.85	4	3,559	0.11%
2023/05/23	5	37.15	4	36.83	36.85	1	3,509	0.03%
2023/05/22	2	36.80	1	36.30	36.85	1	3,480	0.03%
2023/05/19	2	36.35	0	0.00	35.35	2	3,448	0.06%
2023/05/18	1	36.00	1	35.80	35.95	0	3,423	0.00%
2023/05/17	0	0.00	2	35.55	35.35	-2	3,393	-0.06%
2023/05/16	2	34.65	0	0.00	34.30	2	3,355	0.06%
2023/05/09	2	36.58	2	36.10	35.45	0	3,200	0.00%
2023/05/08	2	38.75	0	0.00	37.45	2	3,127	0.06%
2023/05/04	5	37.48	4	37.55	37.65	1	3,031	0.03%
2023/05/03	12	40.75	13	41.54	39.00	-1	2,965	-0.03%
2023/05/02	3	41.03	10	40.89	42.00	-7	2,838	-0.25%
2023/04/28	2	38.35	0	0.00	38.20	2	2,686	0.07%
2023/04/26	0	0.00	1	36.60	36.60	-1	2,595	-0.04%
2023/04/25	6	37.98	3	37.18	36.10	3	2,556	0.12%
2023/04/24	2	38.83	0	0.00	38.45	2	2,485	0.08%
2023/04/21	1	38.45	1	36.20	37.00	0	2,427	0.00%
2023/04/20	8	38.76	2	39.35	37.95	6	2,323	0.26%
2023/04/19	2	41.78	2	42.40	41.65	0	2,151	0.00%
2023/04/18	60	41.89	61	42.05	41.90	-1	2,014	-0.05%
2023/04/14	0	0.00	2	36.30	35.80	-2	1,591	-0.13%
2023/04/13	7	34.71	3	34.47	34.00	4	1,440	0.28%
2023/04/12	2	34.15	1	35.35	35.35	1	1,256	0.08%
2023/04/11	0	0.00	2	29.60	32.15	-2	1,175	-0.17%
2023/04/10	5.1	29.81	0	0.00	30.00	5.1	1,059	0.48%
2023/04/07	0	0.00	1	28.50	28.70	-1	952	-0.11%
2023/03/31	0	0.00	2	27.25	27.10	-2	804	-0.25%
2023/03/28	4	27.05	8	26.99	26.65	-4	719	-0.56%
2023/03/24	2	25.68	2.1	25.55	25.55	-0.1	636	-0.01%
2023/03/23	7.1	26.21	1	26.40	25.75	6.1	620	0.98%
2023/03/22	0	0.00	1	27.55	28.35	-1	537	-0.19%
2023/03/20	0	0.00	1	25.65	26.05	-1	496	-0.20%
2023/03/16	2	25.35	0	0.00	24.40	2	452	0.44%
2023/03/13	1	26.20	0	0.00	25.80	1	380	0.26%
2023/03/10	1	24.70	0	0.00	25.95	1	332	0.30%
2022/12/14	0	0.00	2	20.00	20.15	-2	330	-0.61%
2022/10/04	2	18.35	2	19.10	18.90	0	297	0.00%
2022/09/29	0	0.00	2	17.90	18.20	-2	224	-0.89%
2022/09/28	3	17.02	3	16.83	16.55	0	201	0.00%
2022/09/27	0	0.00	1	17.00	16.90	-1	195	-0.51%
2022/09/23	1	17.80	1	18.30	17.75	0	190	0.00%
2022/09/22	0	0.00	1	17.80	18.50	-1	183	-0.54%
2022/09/20	0	0.00	1	18.25	18.20	-1	170	-0.59%
2022/09/19	7	18.89	3	18.60	18.20	4	161	2.48%
2022/09/16	0	0.00	2	18.85	19.00	-2	129	-1.55%
2022/09/15	3	18.23	0	0.00	18.25	3	89	3.37%
2022/08/25	0	0.00	5	16.70	16.65	-5	46	-10.75%
2022/08/15	5	15.86	0	0.00	15.65	5	41	12.00%
2022/08/10	0	0.00	18	15.23	15.20	-18	38	-47.31%
2022/08/09	1	15.10	0	0.00	15.05	1	38	2.60%
2022/07/08	19	15.99	2	15.95	15.95	17	41	41.11%
2022/03/22	0.2	15.65	0	0.00	15.70	0.2	51	0.39%
2021/12/27	2	16.68	2	16.50	16.35	0	64	0.00%
2021/10/08	0	0.00	1	14.15	14.00	-1	93	-1.07%
2021/10/07	2	14.30	1	14.10	14.10	1	95	1.05%
2021/07/14	2	17.60	0	0.00	17.60	2	262	0.76%
2021/06/18	0	0.00	2	17.25	17.30	-2	332	-0.60%
2021/06/08	0	0.00	3	17.27	17.30	-3	478	-0.63%
2021/04/28	2	20.75	0	0.00	21.30	2	411	0.49%
2021/04/26	3	20.65	0	0.00	20.70	3	385	0.78%
2021/03/18	0	0.00	1	21.15	20.60	-1	449	-0.22%
2021/03/17	6	20.18	47	20.64	21.15	-41	391	-10.48%
2021/01/15	0	0.00	1	18.15	18.00	-1	372	-0.27%
2021/01/06	1	18.55	0	0.00	18.15	1	381	0.26%
2020/12/30	5	19.77	8	19.95	19.80	-3	375	-0.80%
2020/12/07	0	0.00	2	19.00	18.95	-2	305	-0.66%
2020/11/23	4	18.63	0	0.00	18.80	4	603	0.66%
2020/11/10	0	0.00	8	19.18	19.10	-8	664	-1.20%
2020/11/09	0	0.00	7	19.26	19.15	-7	678	-1.03%
2020/11/02	8	19.60	0	0.00	19.65	8	724	1.10%
2020/10/29	4	19.85	1	19.70	19.85	3	733	0.41%
2020/10/28	4	19.95	0	0.00	19.85	4	732	0.55%
2020/10/13	0	0.00	23	19.60	19.75	-23	743	-3.09%
2020/10/12	4	19.80	0	0.00	19.70	4	740	0.54%
2020/10/07	18	19.25	0	0.00	19.50	18	757	2.38%
2020/10/06	1	19.15	0	0.00	19.20	1	774	0.13%
2020/10/05	0	0.00	5	18.84	18.90	-5	787	-0.63%
2020/09/30	5	18.64	0	0.00	18.70	5	839	0.60%
2020/09/24	0	0.00	16	18.88	18.65	-16	902	-1.77%
2020/09/23	0	0.00	4	19.75	19.65	-4	899	-0.44%
2020/09/22	2	19.68	15	19.79	19.75	-13	896	-1.45%
2020/09/21	0	0.00	1	21.25	20.75	-1	886	-0.11%
2020/09/18	15	20.72	9	20.61	21.00	6	876	0.68%
2020/09/15	15	20.53	0	0.00	20.15	15	868	1.73%
2020/09/14	11	20.00	0	0.00	20.30	11	868	1.27%
2020/09/11	1	19.90	0	0.00	19.85	1	911	0.11%
2020/09/10	2	20.68	0	0.00	20.40	2	932	0.21%
2020/09/09	4	21.05	4	21.21	20.75	0	916	0.00%
2020/09/07	3	21.30	3	21.08	20.75	0	900	0.00%
2020/09/04	0	0.00	1	20.95	21.05	-1	884	-0.11%
2020/09/03	1	21.40	0	0.00	21.25	1	876	0.11%
2020/08/28	6	20.51	7	20.74	20.60	-1	788	-0.13%
2020/08/27	10	19.64	11	19.71	20.00	-1	744	-0.13%
2020/08/26	10	18.74	24	18.74	19.00	-14	689	-2.03%
2020/08/20	7	16.91	0	0.00	16.95	7	641	1.09%
2020/08/13	16	17.70	0	0.00	17.50	16	638	2.51%
2020/08/12	0	0.00	1	18.25	18.25	-1	627	-0.16%
2020/08/11	0	0.00	1	18.30	18.65	-1	635	-0.16%
2020/08/10	0	0.00	58	18.13	18.65	-58	634	-9.15%
2020/08/06	0	0.00	1	17.70	17.40	-1	622	-0.16%
2020/08/05	0	0.00	1	17.55	17.25	-1	618	-0.16%
2020/08/04	3	17.17	1	16.90	17.35	2	621	0.32%
2020/07/30	1	17.00	0	0.00	16.75	1	630	0.16%
2020/07/29	1	15.80	0	0.00	16.70	1	629	0.16%
2020/07/22	1	17.25	0	0.00	17.30	1	615	0.16%
2020/07/14	0	0.00	2	18.93	18.65	-2	580	-0.34%
2020/07/13	0	0.00	2	19.15	19.20	-2	569	-0.35%
2020/07/09	2	19.25	5	19.21	18.80	-3	547	-0.55%
2020/07/08	6	18.08	3	18.25	18.35	3	496	0.59%
2020/07/01	0	0.00	4	16.65	16.70	-4	433	-0.92%
2020/06/15	1	16.10	0	0.00	15.90	1	326	0.31%
2020/06/11	23	16.34	0	0.00	15.85	23	321	7.15%
2020/06/10	33	17.01	7	17.01	16.80	26	310	8.38%
2020/06/09	33	17.13	1	17.15	17.80	32	298	10.70%
2020/06/08	18	16.62	5	16.64	16.80	13	273	4.75%
2020/05/26	1	16.00	1	15.90	15.85	0	247	0.00%
2020/05/20	6	15.80	5	16.21	16.65	1	236	0.42%
2020/05/19	5	16.81	2	16.70	16.70	3	230	1.30%
2020/05/18	0	0.00	7	16.60	16.55	-7	224	-3.12%
2020/05/15	7	15.79	2	16.20	16.15	5	208	2.40%
2020/05/14	2	15.60	13	15.59	15.35	-11	198	-5.54%
2020/05/13	3	15.27	1	15.00	15.10	2	190	1.05%
2020/05/11	10	14.73	0	0.00	14.70	10	183	5.46%
2020/05/08	0	0.00	4	14.50	14.45	-4	178	-2.24%
2020/05/07	0	0.00	5	13.60	13.75	-5	168	-2.97%
2020/05/06	9	13.20	0	0.00	13.25	9	163	5.50%
2020/04/30	0	0.00	7	12.55	12.55	-7	156	-4.47%
2020/04/17	0	0.00	3	12.65	12.55	-3	142	-2.10%
2020/04/16	2	12.88	2	12.65	12.65	0	141	0.00%
2020/04/14	2	12.75	3	12.53	12.55	-1	132	-0.75%
2020/04/13	0	0.00	1	12.50	12.45	-1	129	-0.77%
2020/04/10	2.4	12.31	2	12.40	12.50	0.4	129	0.32%
2020/04/09	2	12.35	1	12.45	12.55	1	124	0.80%
2020/04/08	1	11.25	0	0.00	11.45	1	116	0.86%
2020/04/07	2	11.00	0	0.00	11.10	2	114	1.75%
2020/04/01	1	10.95	5	10.91	10.80	-4	113	-3.53%
2020/03/31	2	11.00	2	10.93	10.75	0	112	0.00%
2020/03/30	13	11.11	1	11.00	10.75	12	111	10.77%
2020/03/25	1	8.77	0	0.00	8.60	1	101	0.98%
2020/03/24	0	0.00	1	8.00	8.09	-1	102	-0.98%
2020/03/20	2	8.15	1	8.25	8.25	1	105	0.94%
2020/03/18	0	0.00	2	8.32	8.40	-2	102	-1.94%
2020/03/17	2	8.50	1	8.62	8.56	1	101	0.99%
2020/03/13	3	9.70	2	9.75	9.37	1	94	1.06%
2020/03/10	0	0.00	1	10.70	10.95	-1	88	-1.13%
2020/03/06	2	10.95	1	11.05	11.05	1	83	1.20%
2020/03/04	0	0.00	2	10.75	10.80	-2	80	-2.47%
2020/03/02	2	11.05	0	0.00	11.15	2	81	2.46%
2020/02/18	0	0.00	2	11.80	11.80	-2	83	-2.40%
2020/02/17	2	11.78	0	0.00	11.90	2	82	2.43%
2020/02/14	0	0.00	2	11.80	11.80	-2	79	-2.53%
2020/02/13	2	12.08	2	12.00	11.90	0	78	0.00%
2020/02/06	0	0.00	5	12.60	12.75	-5	73	-6.85%
2020/02/05	0	0.00	1	12.65	12.65	-1	71	-1.39%
2020/01/30	2	13.00	2	12.95	13.00	0	71	0.00%
2020/01/03	1	14.00	0	0.00	13.95	1	70	1.42%
2020/01/02	5	14.04	0	0.00	14.15	5	70	7.13%
2019/12/31	0.4	13.80	0	0.00	13.90	0.4	68	0.54%
2019/12/25	1	13.95	0	0.00	13.95	1	68	1.45%
2019/12/19	2	14.35	2	14.30	14.00	0	70	0.00%
2019/11/01	0	0.00	1	14.20	14.30	-1	85	-1.16%
2019/10/31	3	14.43	2	14.20	14.30	1	87	1.15%
2019/10/16	0	0.00	2	14.35	14.40	-2	88	-2.27%
2019/10/15	0	0.00	1	14.35	14.40	-1	90	-1.10%
2019/10/14	5	14.61	2	14.50	14.25	3	91	3.27%
2019/09/09	0	0.00	3	14.95	15.00	-3	79	-3.75%
2019/09/05	3	15.20	0	0.00	15.15	3	77	3.85%
2019/08/29	0	0.00	1	15.85	15.55	-1	76	-1.31%
2019/08/28	3	15.37	2	15.38	15.60	1	78	1.28%
2019/07/25	0	0.00	1	16.20	16.50	-1	92	-1.08%
2019/06/21	0	0.00	1	17.00	16.85	-1	121	-0.82%
2019/06/14	1	16.75	0	0.00	16.70	1	132	0.75%
2019/06/13	1	16.70	0	0.00	16.70	1	137	0.73%
2019/05/31	0	0.00	1	17.10	17.30	-1	139	-0.72%
2019/05/29	0	0.00	2	15.85	15.90	-2	134	-1.48%
2019/05/22	5	17.41	5	17.25	16.90	0	131	0.00%
2019/05/20	0	0.00	1	17.00	16.70	-1	129	-0.77%
2019/05/17	2	17.25	2	17.08	16.60	0	127	0.00%
2019/05/03	0	0.00	2	17.50	17.60	-2	113	-1.76%
2019/04/18	2	17.28	0	0.00	17.05	2	98	2.03%
2019/04/17	1	17.50	4	17.79	17.60	-3	95	-3.13%
2019/04/16	0	0.00	2	17.80	17.70	-2	93	-2.15%
2019/04/12	2	18.05	1	17.35	17.25	1	88	1.13%
2019/04/11	3	17.02	3	17.53	17.95	0	80	0.00%
2019/04/09	4	16.46	0	0.00	16.35	4	69	5.72%
2019/03/13	2	17.20	0	0.00	17.00	2	52	3.80%
2019/02/19	0.2	17.15	0	0.00	17.05	0.2	75	0.25%
2019/01/09	0	0.00	3	16.20	16.15	-3	163	-1.84%
2019/01/04	4	16.20	1	16.40	16.00	3	200	1.50%
2019/01/03	3	16.20	4	16.68	16.50	-1	206	-0.48%
2019/01/02	1	16.50	0	0.00	16.50	1	208	0.48%
2018/12/28	1	16.80	1	16.95	16.80	0	215	0.00%
2018/12/27	2	16.98	2	17.20	17.15	0	226	0.00%
2018/11/26	0	0.00	1	18.15	18.50	-1	271	-0.37%
2018/11/23	0	0.00	3	17.85	18.10	-3	272	-1.10%
2018/11/21	1	18.80	1	18.60	18.55	0	270	0.00%
2018/11/20	2	18.80	0	0.00	18.65	2	272	0.73%
2018/11/16	3	19.30	0	0.00	19.10	3	256	1.17%
2018/11/06	0	0.00	3	18.50	18.40	-3	246	-1.22%
2018/11/05	1	17.10	11	18.23	18.30	-10	236	-4.22%
2018/11/02	14	17.20	1	17.10	16.80	13	231	5.61%
2018/11/01	2	16.55	2	16.75	16.70	0	231	0.00%
2018/10/31	1	16.25	1	16.40	17.30	0	224	0.00%
2018/10/30	9	14.88	12	15.42	15.75	-3	216	-1.38%
2018/10/29	11	13.32	11	14.12	14.35	0	211	0.00%
2018/10/18	1	16.20	1	16.20	15.95	0	209	0.00%
2018/10/17	1	15.90	1	15.85	15.95	0	211	0.00%
2018/10/16	4	15.85	4	15.80	15.50	0	213	0.00%
2018/10/12	6	15.15	26	15.14	16.60	-20	210	-9.49%
2018/10/08	1	18.55	1	18.65	18.40	0	181	0.00%
2018/10/05	2	20.00	2	19.93	18.30	0	177	0.00%
2018/10/02	0	0.00	1	21.30	20.90	-1	214	-0.47%
2018/09/28	1	22.10	0	0.00	21.35	1	226	0.44%
2018/09/17	0	0.00	6	21.82	21.75	-6	361	-1.66%
2018/09/13	0	0.00	1	21.60	21.35	-1	367	-0.27%
2018/09/12	0	0.00	1	21.70	21.45	-1	371	-0.27%
2018/09/07	1	23.80	0	0.00	24.55	1	353	0.28%
2018/09/03	0	0.00	1	23.80	23.75	-1	381	-0.26%
2018/07/10	1	27.85	1	28.00	26.90	0	580	0.00%
2018/07/03	0	0.00	1	26.85	25.50	-1	530	-0.19%
2018/07/02	0	0.00	2	27.75	27.70	-2	498	-0.40%
2018/06/13	1	25.30	0	0.00	25.30	1	394	0.25%
2018/06/01	2	26.45	0	0.00	26.65	2	344	0.58%
2018/05/31	1	25.25	0	0.00	26.35	1	335	0.30%
2018/05/21	1	25.40	0	0.00	26.05	1	307	0.32%
2018/05/17	0	0.00	20	26.28	26.00	-20	293	-6.82%
2018/05/15	0	0.00	3	27.55	28.00	-3	276	-1.09%
2018/05/14	3	25.95	0	0.00	27.20	3	253	1.18%
2018/05/07	0	0.00	2	24.53	25.45	-2	197	-1.01%
2018/05/04	0	0.00	3	24.50	24.75	-3	188	-1.59%
2018/05/02	0	0.00	3	21.75	22.00	-3	129	-2.32%
2018/04/24	0	0.00	2	21.35	21.40	-2	117	-1.70%
2018/04/17	1	21.60	0	0.00	21.80	1	124	0.80%
2018/04/12	3	22.12	0	0.00	22.80	3	127	2.35%
2018/04/10	0	0.00	2	20.00	20.10	-2	129	-1.54%
2018/03/30	1	21.45	0	0.00	22.00	1	117	0.85%
2018/03/28	1	23.15	0	0.00	23.05	1	112	0.89%
2018/02/21	0	0.00	3	23.30	24.75	-3	133	-2.25%
2018/01/09	1	22.05	0	0.00	22.00	1	192	0.52%
2018/01/04	2	23.35	3	23.20	23.40	-1	188	-0.53%
2018/01/03	1	22.90	3	22.95	22.95	-2	185	-1.08%