鉅陞 (5529)-富邦-南屯券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
31.45
漲跌
▲0.05
漲幅
+0.16%
成交量
341張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	31.00	31.30	-2	992	-0.20%
2024/05/21	0	0.00	2	32.00	31.00	-2	988	-0.20%
2024/05/08	1	30.00	0	0.00	30.95	1	970	0.10%
2024/05/07	2	31.90	0.2	32.90	31.80	1.9	954	0.19%
2024/05/06	2	33.05	2	34.25	33.55	0	935	0.00%
2024/05/03	1	33.80	1	34.05	33.55	0	914	0.00%
2024/05/02	0.2	33.40	0	0.00	33.55	0.2	898	0.02%
2024/04/30	3	33.28	4	33.49	33.15	-1	881	-0.11%
2024/04/29	1	36.00	0	0.00	35.95	1	843	0.12%
2024/04/26	1	34.45	1	34.65	35.35	0	801	0.00%
2024/04/25	1	34.55	1	34.00	34.00	0	765	0.00%
2024/04/24	1	30.50	0	0.00	32.25	1	716	0.14%
2024/04/23	3	29.30	3	29.45	30.50	0	674	0.00%
2024/04/22	13	30.05	12	29.81	30.05	1	606	0.16%
2024/04/19	2	26.00	0	0.00	27.35	2	463	0.43%
2024/04/18	2	27.50	0	0.00	27.40	2	443	0.45%
2024/03/28	0	24.20	0	0.00	24.15	0	377	0.00%
2024/03/26	2	24.00	0	0.00	22.90	2	371	0.54%
2024/03/14	0	0.00	1	26.55	26.00	-1	273	-0.37%
2024/03/13	2	26.70	0	0.00	26.30	2	267	0.75%
2024/03/12	1	24.25	2	26.65	26.65	-1	238	-0.42%
2024/03/06	0	0.00	1	20.00	20.00	-1	168	-0.60%
2024/02/29	0	0.00	2	20.05	19.90	-2	157	-1.27%
2024/02/20	2	19.73	0	0.00	19.85	2	148	1.35%
2024/02/05	0	0.00	1	19.95	19.95	-1	135	-0.74%
2024/01/31	3	19.47	0	0.00	20.25	3	126	2.38%
2023/12/08	10	19.25	0	0.00	19.60	10	75	13.18%
2023/11/14	4	19.30	0	0.00	19.40	4	58	6.83%
2023/11/13	6	19.30	0	0.00	19.40	6	57	10.38%
2023/10/02	0	19.40	0	0.00	19.80	0	71	0.00%
2023/09/01	0	0.00	0	11.43	12.00	0	68	-0.01%
2023/06/29	0	0.00	3	11.85	11.90	-3	81	-3.68%
2023/06/05	0	0.00	1	12.05	12.05	-1	71	-1.41%
2023/05/08	0	0.00	7	11.81	11.75	-7	75	-9.29%
2023/04/27	7	11.59	0	0.00	11.55	7	96	7.27%
2023/04/14	0	0.00	4	11.45	11.95	-4	93	-4.26%
2023/04/12	0	0.00	6	11.40	11.35	-6	91	-6.55%
2023/04/07	10	11.10	0	0.00	11.25	10	81	12.28%
2022/12/02	0	0.00	2	13.10	12.90	-2	53	-3.73%
2022/12/01	2	12.80	0	0.00	13.10	2	52	3.84%
2022/11/11	0	0.00	1	14.40	14.45	-1	43	-2.32%
2022/09/13	0	0.00	0	12.25	13.10	0	31	0.00%
2022/07/15	0	0.00	2	14.00	14.00	-2	40	-4.92%
2022/07/07	0	0.00	2	14.00	14.00	-2	43	-4.56%
2022/06/27	0	0.00	1	14.35	14.45	-1	48	-2.05%
2022/04/15	0	0.00	1	16.55	16.35	-1	92	-1.08%
2022/03/18	0	0.00	16	16.50	16.50	-16	98	-16.32%
2022/03/17	0	0.00	7	16.60	16.55	-7	98	-7.12%
2022/02/14	0	0.00	0	18.80	17.65	0	150	0.00%
2022/02/07	2	17.18	0	0.00	17.10	2	150	1.33%
2022/01/14	1	16.75	0	0.00	16.70	1	164	0.61%
2021/12/30	10	17.40	0	0.00	17.30	10	171	5.84%
2021/12/28	5	17.00	0	0.00	17.00	5	173	2.87%
2021/12/23	1	16.80	0	0.00	16.70	1	183	0.54%
2021/12/17	1	17.15	0	0.00	17.10	1	180	0.55%
2021/12/16	0	0.00	2	17.13	17.20	-2	180	-1.11%
2021/12/15	2	17.20	0	0.00	17.40	2	178	1.12%
2021/12/13	1	17.25	0	0.00	17.30	1	177	0.56%
2021/12/08	1	17.45	1	17.40	17.45	0	180	0.00%
2021/12/01	3	17.05	0	0.00	18.35	3	170	1.76%
2021/11/30	0	16.90	5	16.70	16.70	-5	153	-3.25%
2021/11/22	0	0.00	5	17.00	16.95	-5	138	-3.62%
2021/10/27	10	17.10	0	0.00	17.10	10	165	6.04%
2021/10/12	1	16.25	0	0.00	16.20	1	211	0.47%
2021/09/24	0	18.50	0	0.00	17.00	0	284	0.00%
2021/08/10	0	0.00	0	18.00	17.65	0	570	0.00%
2021/07/16	0	0.00	0	17.80	18.00	0	767	0.00%
2021/07/15	2	17.50	0	0.00	17.70	2	781	0.26%
2021/07/06	0	0.00	1	19.05	19.00	-1	890	-0.11%
2021/06/04	1	18.55	0	0.00	18.30	1	1,478	0.07%
2021/05/06	0	0.00	3	18.10	17.75	-3	1,378	-0.22%
2021/05/03	0	0.00	0	19.10	19.15	0	1,395	0.00%
2021/04/28	1	20.05	7	20.08	19.80	-6	1,413	-0.42%
2021/04/23	1	20.95	1	20.25	21.40	0	1,403	0.00%
2021/04/20	0	0.00	1	21.00	21.90	-1	1,379	-0.07%
2021/04/14	2	18.93	0	0.00	19.25	2	1,475	0.14%
2021/04/12	0	0.00	5	17.62	17.80	-5	1,443	-0.35%
2021/04/09	4	18.14	0	0.00	18.15	4	1,424	0.28%
2021/04/08	1	18.85	0	20.00	18.95	1	1,399	0.07%
2021/04/07	5	20.51	1	21.70	20.25	4	1,353	0.30%
2021/04/06	1	20.45	0	0.00	20.45	1	1,275	0.08%
2021/04/01	0	0.00	1	17.70	18.60	-1	1,218	-0.08%
2021/03/31	1	16.80	0	0.00	16.95	1	1,176	0.08%
2021/03/30	0	0.00	5	15.40	15.45	-5	1,152	-0.43%
2021/03/24	0	13.85	0	0.00	14.00	0	1,207	0.00%
2021/03/22	0	13.90	0	0.00	14.00	0	1,192	0.00%
2021/03/15	0	12.00	0	0.00	11.70	0	1,014	0.00%
2021/03/03	0	12.45	0	0.00	11.50	0	1,001	0.00%
2021/02/18	0	0.00	2	11.05	11.15	-2	949	-0.21%
2021/02/01	2	11.45	0	0.00	11.90	2	890	0.22%
2021/01/25	0	0.00	75	12.20	12.35	-75	850	-8.82%
2021/01/21	35	10.51	0	0.00	10.40	35	794	4.40%
2021/01/20	10	10.80	0	0.00	11.10	10	775	1.29%
2021/01/12	0	0.00	2	11.75	12.00	-2	735	-0.27%
2021/01/11	1	12.65	1	12.60	11.90	0	719	0.00%
2021/01/08	1	11.50	1.4	11.55	11.55	-0.4	666	-0.06%
2021/01/07	1	10.50	25	9.67	10.50	-24	631	-3.80%
2020/12/30	0	0.00	1	9.59	9.53	-1	693	-0.14%
2020/12/29	10	9.62	0	0.00	9.57	10	678	1.47%
2020/12/28	10	9.86	0	0.00	9.86	10	664	1.51%
2020/12/25	5	9.99	0	0.00	9.99	5	649	0.77%
2020/12/22	0	0.00	6	9.15	9.50	-6	554	-1.08%
2020/12/21	1	8.38	1	8.57	8.70	0	481	0.00%
2020/12/18	31	7.61	1	7.62	7.91	30	466	6.44%
2020/12/17	1	7.32	0	0.00	7.30	1	443	0.23%
2020/12/15	0	0.00	2	7.39	7.33	-2	471	-0.42%
2020/12/14	1	7.39	2	7.46	7.33	-1	480	-0.21%
2020/12/11	1	7.32	1	7.40	7.29	0	478	0.00%
2020/12/10	0	0.00	1	7.31	7.31	-1	475	-0.21%
2020/12/08	1	7.42	2	7.42	7.40	-1	474	-0.21%
2020/12/07	1	7.27	0	0.00	7.19	1	468	0.21%
2020/12/04	2	7.38	0	0.00	7.29	2	464	0.43%
2020/12/03	0	0.00	1	7.27	7.35	-1	464	-0.22%
2020/12/02	1	7.31	6	7.31	7.26	-5	466	-1.07%
2020/12/01	1	7.33	0	0.00	7.33	1	460	0.22%
2020/11/30	1	7.49	0	0.00	7.43	1	461	0.22%
2020/11/26	0	0.00	1	7.05	7.21	-1	455	-0.22%
2020/11/25	1	7.14	0	0.00	7.04	1	454	0.22%
2020/11/20	0	7.20	0	0.00	7.22	0	449	0.00%
2020/11/10	0	7.70	2	7.73	7.51	-2	481	-0.42%
2020/11/09	2	7.64	1	7.63	7.50	1	479	0.21%
2020/11/05	1	7.81	1	7.79	7.69	0	473	0.00%
2020/11/04	1	7.67	1	7.61	7.60	0	462	0.00%
2020/11/03	0	0.00	1	7.83	7.60	-1	461	-0.22%
2020/11/02	6	7.55	1	7.58	7.58	5	467	1.07%
2020/10/30	1	7.46	0	0.00	7.45	1	474	0.21%
2020/10/26	0	0.00	4	7.66	7.78	-4	486	-0.82%
2020/10/23	0	0.00	20	7.78	7.53	-20	482	-4.15%
2020/10/20	10	8.28	2	8.16	8.18	8	470	1.70%
2020/10/19	2	7.85	0	0.00	7.91	2	457	0.44%
2020/10/15	10	7.69	0	0.00	7.96	10	443	2.25%
2020/10/14	4	7.53	0	0.00	7.47	4	430	0.93%
2020/10/12	0	0.00	10	7.78	7.79	-10	378	-2.64%
2020/10/08	10	7.04	0	0.00	7.09	10	342	2.92%
2020/09/28	0	0.00	1	6.21	6.35	-1	368	-0.27%
2020/09/25	1	6.32	0	0.00	6.42	1	370	0.27%
2020/09/24	0	0.00	14	7.04	6.79	-14	366	-3.82%
2020/09/23	0	0.00	2	6.75	6.63	-2	356	-0.56%
2020/09/22	1	6.39	1	6.49	6.51	0	358	0.00%
2020/09/21	1	6.66	0	0.00	6.55	1	355	0.28%
2020/09/18	0	0.00	3	6.70	6.62	-3	351	-0.85%
2020/09/17	2	6.18	5	6.32	6.32	-3	326	-0.92%
2020/09/16	1	6.01	0	0.00	5.95	1	317	0.32%
2020/09/15	0	0.00	1	6.16	6.00	-1	317	-0.31%
2020/09/14	1	6.06	2	6.05	6.10	-1	318	-0.31%
2020/09/04	0	0.00	1	6.15	6.15	-1	330	-0.30%
2020/08/27	1	6.29	0	0.00	6.15	1	342	0.29%
2020/08/25	0	0.00	1	6.28	6.25	-1	346	-0.29%
2020/08/24	1	6.21	0	0.00	6.17	1	348	0.29%
2020/08/20	0	0.00	10	5.86	5.92	-10	356	-2.81%
2020/08/17	0	0.00	1	5.82	5.79	-1	338	-0.30%
2020/08/14	1	5.91	0	0.00	5.92	1	339	0.29%
2020/08/13	0	0.00	1	6.04	6.02	-1	339	-0.29%
2020/08/11	0	0.00	11	6.09	6.09	-11	349	-3.15%
2020/08/07	1	5.59	1	5.57	5.56	0	338	0.00%
2020/08/06	1	5.60	5	5.55	5.52	-4	340	-1.17%
2020/08/05	1	5.60	2	5.71	5.78	-1	332	-0.30%
2020/08/04	1	6.00	0	0.00	6.04	1	328	0.30%
2020/08/03	1	5.92	1	6.04	6.09	0	328	0.00%
2020/07/31	2	5.78	0	0.00	6.10	2	323	0.62%
2020/07/30	0	0.00	1	5.93	5.70	-1	315	-0.32%
2020/07/29	15	5.86	1	5.95	5.85	14	310	4.51%
2020/07/28	1	5.90	1	5.84	5.84	0	307	0.00%
2020/07/27	0	0.00	1	5.94	5.90	-1	309	-0.32%
2020/07/24	1	6.10	0	0.00	6.00	1	305	0.33%
2020/07/23	0	0.00	1	6.16	6.16	-1	302	-0.33%
2020/07/22	0	0.00	1	6.25	6.25	-1	306	-0.33%
2020/07/21	1	6.14	0	0.00	6.25	1	307	0.33%
2020/07/20	1	6.17	1	6.32	6.29	0	302	0.00%
2020/07/15	0	0.00	1	6.21	6.10	-1	297	-0.34%
2020/07/14	2	6.65	1	6.44	6.38	1	297	0.34%
2020/07/13	0	0.00	2	6.62	6.85	-2	286	-0.70%
2020/07/09	1.3	6.10	1	6.18	6.16	0.3	269	0.11%
2020/07/08	2	6.11	0	0.00	6.12	2	265	0.75%
2020/07/07	2	6.17	0	0.00	6.18	2	259	0.77%
2020/07/02	0	0.00	5	6.13	6.09	-5	250	-2.00%
2020/07/01	0	0.00	1	6.06	6.09	-1	245	-0.41%
2020/06/29	0	6.00	1	5.97	6.09	-1	239	-0.41%
2020/06/24	1	6.09	0	0.00	6.09	1	239	0.42%
2020/06/23	1	6.11	0	0.00	6.11	1	240	0.42%
2020/06/19	1	6.25	0	0.00	6.22	1	240	0.42%
2020/06/16	1	6.30	1	6.27	6.25	0	248	0.00%
2020/06/15	5	6.25	0	0.00	6.34	5	252	1.98%
2020/06/10	2	6.28	1	6.24	6.25	1	246	0.41%
2020/06/09	17	6.37	0	0.00	6.30	17	257	6.61%
2020/06/08	12	6.35	0	0.00	6.37	12	277	4.33%
2020/06/05	1	6.45	0	0.00	6.40	1	278	0.36%
2020/06/04	1	6.23	0	0.00	6.25	1	278	0.36%
2020/06/03	0	0.00	1	6.24	6.24	-1	279	-0.36%
2020/06/01	1	6.20	1	6.26	6.25	0	278	0.00%
2020/05/29	0	0.00	2	6.28	6.35	-2	278	-0.72%
2020/05/27	1	6.50	0	0.00	6.59	1	273	0.37%
2020/05/25	1	6.93	0	0.00	6.84	1	290	0.34%
2020/05/22	0	0.00	2	6.72	6.90	-2	296	-0.67%
2020/05/21	1	6.63	1	6.68	6.68	0	295	0.00%
2020/05/20	0	0.00	1	6.67	6.65	-1	314	-0.32%
2020/05/19	0	0.00	1	6.59	6.60	-1	322	-0.31%
2020/05/13	1	6.25	1	6.28	6.30	0	371	0.00%
2020/05/12	1	6.43	1	6.29	6.29	0	386	0.00%
2020/05/11	2	6.57	1	6.54	6.47	1	403	0.25%
2020/05/08	3	6.76	2	6.76	6.65	1	402	0.25%
2020/05/07	0	0.00	1	6.65	6.80	-1	401	-0.25%
2020/05/06	0	0.00	1	6.63	6.57	-1	400	-0.25%
2020/04/30	3	6.78	0	0.00	6.78	3	438	0.68%
2020/04/29	1	6.72	0	0.00	6.76	1	463	0.22%
2020/04/28	1	6.68	0	0.00	6.73	1	473	0.21%
2020/04/24	1	6.76	1	6.79	6.80	0	588	0.00%
2020/04/22	1	6.80	1	6.87	6.90	0	586	0.00%
2020/04/21	1	6.75	1	6.92	6.88	0	584	0.00%
2020/04/17	1	6.80	0	0.00	6.80	1	585	0.17%
2020/04/15	0	0.00	0.7	6.90	7.07	-0.7	576	-0.12%
2020/04/07	0	0.00	1	6.41	6.73	-1	620	-0.16%
2020/03/31	1	6.36	1	6.50	6.45	0	649	0.00%
2020/03/30	1	6.36	0	0.00	6.25	1	658	0.15%
2020/03/12	10	7.58	0	0.00	7.79	10	826	1.21%
2020/02/24	0	9.94	0	0.00	9.96	0	902	0.00%
2020/02/13	0	9.19	0	0.00	9.24	0	872	0.00%
2020/02/12	0	0.00	1	8.45	9.04	-1	887	-0.11%
2020/02/06	0	0.00	1	8.12	8.25	-1	887	-0.11%
2020/02/05	2	8.18	0	0.00	8.10	2	896	0.22%
2020/02/04	0	0.00	1	8.21	8.15	-1	878	-0.11%
2020/02/03	1	7.80	1	8.00	8.12	0	876	0.00%
2020/01/30	1	8.31	1	8.25	7.74	0	844	0.00%
2020/01/20	1	7.40	1	7.68	8.04	0	755	0.00%
2020/01/16	15	7.45	0	0.00	7.50	15	732	2.05%
2020/01/13	1	7.33	0	0.00	7.32	1	732	0.14%
2019/12/23	0	0.00	1	8.27	8.12	-1	648	-0.15%
2019/12/19	1	8.06	0	0.00	8.06	1	648	0.15%
2019/12/09	0	0.00	1	7.31	7.62	-1	513	-0.19%
2019/12/06	0	0.00	1	6.68	6.93	-1	500	-0.20%
2019/12/02	1	6.91	1	7.05	6.96	0	496	0.00%
2019/11/29	1	7.30	0	0.00	7.30	1	502	0.20%
2019/11/22	1	7.45	1	7.52	7.45	0	530	0.00%
2019/11/20	1	7.76	1	7.88	7.77	0	532	0.00%
2019/11/19	1	8.05	0	0.00	7.75	1	527	0.19%
2019/11/18	0	0.00	1	8.26	8.13	-1	528	-0.19%
2019/11/14	1	8.21	0	0.00	8.20	1	511	0.20%
2019/11/13	0	0.00	1	8.70	8.70	-1	508	-0.20%
2019/11/12	1	8.35	0	0.00	8.35	1	490	0.20%
2019/11/11	0	0.00	3.5	8.65	8.76	-3.5	471	-0.75%
2019/10/30	0	0.00	1	6.52	6.52	-1	437	-0.23%
2019/10/25	1	5.86	0	0.00	5.90	1	422	0.24%
2019/10/24	0	0.00	1	5.97	5.97	-1	413	-0.24%
2019/10/17	0	0.00	1	5.37	5.39	-1	381	-0.26%
2019/10/07	1	5.42	0	0.00	5.55	1	374	0.27%
2019/10/04	0	0.00	1	5.45	5.55	-1	369	-0.27%
2019/10/03	1	5.40	0	0.00	5.35	1	363	0.28%
2019/10/02	0	0.00	1	5.84	5.84	-1	357	-0.28%
2019/09/27	0	0.00	1	5.25	5.24	-1	352	-0.28%
2019/09/26	1	5.29	0	0.00	5.29	1	353	0.28%
2019/09/12	1	5.10	1.2	5.24	5.45	-0.2	358	-0.05%
2019/09/11	0	0.00	2	6.00	5.50	-2	336	-0.59%
2019/09/06	2	6.26	0	0.00	6.01	2	340	0.59%
2019/08/26	2	6.80	0	0.00	6.69	2	427	0.47%
2019/08/06	0	0.00	1	6.46	6.54	-1	289	-0.35%
2019/07/30	1	6.39	0	0.00	6.30	1	286	0.35%
2019/06/14	1	7.00	0	0.00	7.00	1	281	0.35%
2019/05/20	0	0.00	8	6.50	6.70	-8	296	-2.70%
2019/05/15	0	0.00	3	6.35	6.35	-3	301	-0.99%
2019/04/25	1	7.15	0	0.00	7.14	1	318	0.31%
2019/04/24	0.1	7.14	0	0.00	7.14	0.1	313	0.04%
2019/03/27	0	7.40	0	0.00	7.33	0	427	0.00%
2019/02/22	0	0.00	1	8.55	8.51	-1	327	-0.31%
2019/02/12	0	0.00	2	8.80	8.90	-2	335	-0.60%
2019/01/23	0	0.00	3	8.16	8.40	-3	352	-0.85%
2018/12/26	0	0.00	0.3	8.77	8.75	-0.3	345	-0.08%
2018/12/21	0	0.00	0.3	8.07	8.09	-0.3	274	-0.10%
2018/12/06	0.3	9.20	0	0.00	9.29	0.3	254	0.10%
2018/12/04	0.3	9.18	0	0.00	9.28	0.3	251	0.11%
2018/11/16	1	7.61	0	0.00	7.61	1	203	0.49%
2018/11/09	1	8.10	0	0.00	8.90	1	197	0.51%
2018/11/08	0	0.00	1	9.06	8.90	-1	187	-0.53%
2018/11/06	2	7.70	0	0.00	7.79	2	168	1.18%
2018/11/05	2	7.50	0	0.00	7.54	2	162	1.23%
2018/09/07	12	6.10	0	0.00	6.15	12	81	14.78%
2018/09/06	3	6.13	0	0.00	6.13	3	78	3.85%
2018/08/17	1	6.45	0	0.00	6.60	1	54	1.83%
2018/02/23	0.8	8.38	0	0.00	8.38	0.8	80	0.99%