長虹 (5534)-富邦-南屯券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
3,317張
產業
上市營建類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1.5	124.32	121.50	-1.5	3,703	-0.04%
2024/05/30	0	118.00	3	120.50	120.00	-3	3,654	-0.08%
2024/05/29	0.1	115.25	2	117.00	117.50	-1.9	3,623	-0.05%
2024/05/28	4.2	116.64	0	0.00	116.50	4.2	3,587	0.12%
2024/05/27	1.6	115.01	0	0.00	115.00	1.6	3,575	0.04%
2024/05/24	1.3	114.52	0	0.00	114.50	1.3	3,555	0.04%
2024/05/23	0.5	115.56	10	115.35	115.50	-9.5	3,520	-0.27%
2024/05/22	5.1	125.69	0	0.00	123.50	5.1	3,402	0.15%
2024/05/21	3.3	128.97	3	129.83	127.50	0.3	3,327	0.01%
2024/05/20	3	132.00	15	133.67	135.00	-12	3,251	-0.37%
2024/05/17	0.1	126.50	1	125.00	128.50	-0.9	3,110	-0.03%
2024/05/16	12	126.63	17	124.00	123.50	-5	3,066	-0.16%
2024/05/15	1	121.47	0	0.00	121.50	1	3,021	0.03%
2024/05/14	3.1	121.50	3.1	122.47	119.50	0	2,988	0.00%
2024/05/13	14	123.24	7	124.43	125.00	7	2,911	0.24%
2024/05/10	0.1	118.50	1	118.50	117.50	-0.9	2,843	-0.03%
2024/05/09	1.1	124.91	15	123.00	122.00	-14	2,763	-0.50%
2024/05/08	12	128.74	4	126.63	126.00	8	2,724	0.29%
2024/05/07	2	134.98	2	135.00	129.00	0	2,656	0.00%
2024/05/06	10	136.80	5.1	138.91	138.00	4.9	2,544	0.19%
2024/05/03	0	0.00	0	135.50	136.00	0	2,386	0.00%
2024/05/02	0	0.00	21	129.00	129.00	-21	2,240	-0.94%
2024/04/30	1	127.50	2	127.75	128.00	-1	2,177	-0.05%
2024/04/29	8	131.50	17	132.50	129.50	-9	2,119	-0.42%
2024/04/26	4.1	126.10	9.1	128.80	127.50	-5.1	2,034	-0.25%
2024/04/25	37.1	126.55	3	127.33	123.00	34.1	1,903	1.79%
2024/04/24	2.1	124.10	2	126.50	125.00	0.1	1,795	0.01%
2024/04/23	2.1	123.55	1	123.50	126.00	1.1	1,734	0.06%
2024/04/22	5	127.89	11.1	123.60	124.50	-6.1	1,647	-0.37%
2024/04/19	31.3	120.65	11	120.50	123.00	20.3	1,451	1.40%
2024/04/18	4	114.00	3	118.17	119.00	1	1,236	0.08%
2024/04/17	3	105.67	2	108.76	108.50	1	1,092	0.09%
2024/04/16	2	101.97	3	101.33	100.50	-1	1,010	-0.09%
2024/04/15	0	104.00	0	0.00	104.00	0	935	0.00%
2024/04/12	3.1	98.39	3	98.77	99.00	0.1	859	0.01%
2024/04/11	3	96.89	2	98.60	98.80	1	815	0.13%
2024/04/10	2.4	95.99	4.1	97.08	96.40	-1.6	750	-0.22%
2024/04/09	1	93.09	0	0.00	94.20	1	689	0.15%
2024/04/08	2	92.40	0	92.30	92.60	2	657	0.30%
2024/04/03	0.1	89.98	0	0.00	89.90	0.1	626	0.01%
2024/04/02	0	89.80	0	0.00	90.20	0	607	0.00%
2024/04/01	1	89.50	0	0.00	89.70	1	585	0.17%
2024/03/27	0	0.00	0	87.75	87.90	0	546	0.00%
2024/03/26	0	86.00	0	0.00	86.10	0	528	0.00%
2024/03/22	0	84.90	0	0.00	85.10	0	509	0.00%
2024/03/20	0	83.90	1	84.00	83.70	-1	491	-0.20%
2024/03/19	0	84.30	0	0.00	84.00	0	484	0.01%
2024/03/18	0	0.00	0	84.70	84.40	0	477	0.00%
2024/03/15	0	83.20	0	0.00	83.30	0	455	0.00%
2024/03/14	0	82.80	0	0.00	83.50	0	452	0.00%
2024/03/13	1	82.50	2.1	83.24	83.50	-1.1	444	-0.25%
2024/03/07	0	79.50	0	0.00	79.40	0	405	0.00%
2024/03/04	0	78.94	0	0.00	78.50	0	398	0.01%
2024/03/01	0	0.00	1	78.50	78.70	-1	392	-0.25%
2024/02/29	1	78.00	0	0.00	78.10	1	389	0.26%
2024/02/23	0	77.20	0	0.00	76.90	0	385	0.01%
2024/02/20	0	0.00	5	76.80	76.80	-5	390	-1.28%
2024/02/19	0	0.00	0.1	76.90	77.00	-0.1	391	-0.01%
2024/02/16	5.1	76.02	0	0.00	76.30	5.1	394	1.29%
2024/02/05	0	75.90	0	0.00	76.10	0	394	0.01%
2024/01/30	0.1	76.10	0	0.00	75.80	0.1	391	0.03%
2024/01/29	0.1	75.90	0	0.00	76.40	0.1	390	0.03%
2024/01/18	1	76.20	0	0.00	75.40	1	395	0.25%
2024/01/17	0	0.00	1.6	75.95	75.70	-1.6	391	-0.41%
2024/01/10	1	77.80	0	0.00	77.50	1	378	0.26%
2024/01/09	0	0.00	0.2	78.40	78.00	-0.2	374	-0.06%
2024/01/08	0	0.00	1.3	78.75	78.60	-1.3	370	-0.34%
2023/12/28	0	0.00	2	77.85	78.50	-2	362	-0.55%
2023/12/27	0	0.00	5	77.76	77.60	-5	363	-1.38%
2023/12/25	0	0.00	2	77.95	77.70	-2	365	-0.55%
2023/12/22	1	77.30	0	0.00	77.80	1	364	0.27%
2023/12/21	1	77.40	0	0.00	77.50	1	362	0.28%
2023/12/20	1	77.50	0	0.00	77.50	1	361	0.28%
2023/12/19	1.5	78.30	0	0.00	78.20	1.5	356	0.42%
2023/12/11	0	0.00	2	77.00	77.40	-2	327	-0.61%
2023/12/08	1	76.10	1	76.50	76.90	0	322	0.00%
2023/12/05	0	0.00	6	76.00	76.80	-6	309	-1.94%
2023/12/04	0.1	75.10	0	0.00	75.50	0.1	303	0.03%
2023/12/01	1.5	75.30	0	0.00	75.20	1.5	300	0.51%
2023/11/30	1	74.80	0	0.00	74.80	1	296	0.34%
2023/11/29	3	75.13	0	0.00	75.10	3	298	1.01%
2023/11/28	1	75.00	0	0.00	75.50	1	303	0.33%
2023/11/24	2	75.05	0	0.00	75.20	2	308	0.65%
2023/11/22	1	74.60	0	0.00	74.90	1	346	0.29%
2023/11/21	0.2	74.50	0	0.00	74.70	0.2	364	0.05%
2023/11/20	2.1	74.50	0	0.00	74.50	2.1	372	0.56%
2023/11/17	0.6	74.60	0	0.00	74.60	0.6	377	0.16%
2023/11/15	0	0.00	1	74.00	73.90	-1	388	-0.26%
2023/11/10	1	73.70	0	0.00	73.70	1	414	0.24%
2023/11/09	0.1	74.10	0	0.00	73.70	0.1	418	0.02%
2023/11/03	0	0.00	1	73.50	73.40	-1	440	-0.23%
2023/10/31	2	72.20	0	0.00	72.20	2	447	0.45%
2023/10/26	1	73.00	0	0.00	72.80	1	453	0.22%
2023/10/20	5	72.50	0	0.00	72.50	5	457	1.09%
2023/10/18	1	73.30	0	0.00	72.80	1	457	0.22%
2023/09/25	0.1	73.60	0	0.00	73.40	0.1	454	0.03%
2023/09/11	1	73.10	0	0.00	73.20	1	459	0.22%
2023/09/07	1	72.90	0	0.00	72.90	1	461	0.22%
2023/09/04	4	73.53	0	0.00	73.60	4	463	0.86%
2023/08/28	0	0.00	4	72.10	71.80	-4	452	-0.88%
2023/08/24	0	77.60	0	0.00	77.60	0	403	0.00%
2023/08/23	5	76.20	5	76.50	76.50	0	396	0.00%
2023/08/22	4	76.40	0	0.00	76.60	4	390	1.02%
2023/08/18	0	0.00	5	77.50	77.50	-5	371	-1.35%
2023/08/17	9	77.27	0	0.00	77.00	9	363	2.48%
2023/08/15	1	78.30	0	0.00	78.50	1	334	0.30%
2023/08/04	0	0.00	5	80.50	80.50	-5	334	-1.49%
2023/08/02	6	80.00	0	0.00	79.90	6	334	1.80%
2023/07/31	0	0.00	1	79.70	79.50	-1	336	-0.30%
2023/07/25	1	79.20	0	0.00	79.40	1	336	0.30%
2023/07/14	2	79.10	0	0.00	79.30	2	336	0.59%
2023/06/12	1	82.20	0	0.00	82.20	1	450	0.22%
2023/06/07	0	0.00	1	81.50	81.50	-1	442	-0.23%
2023/05/18	1	79.60	0	0.00	79.20	1	412	0.24%
2023/04/19	1	79.90	0	0.00	79.80	1	373	0.27%
2023/04/13	1	80.40	0	0.00	80.20	1	355	0.28%
2023/04/11	1	79.70	0	0.00	80.20	1	349	0.29%
2023/04/07	0	0.00	0	79.20	79.10	0	338	0.00%
2023/03/07	0	0.00	1	77.20	77.10	-1	190	-0.53%
2023/03/01	0	0.00	1	76.40	77.20	-1	190	-0.52%
2023/02/01	0	0.00	1	74.40	73.80	-1	174	-0.57%
2023/01/30	0	0.00	1	74.40	74.40	-1	170	-0.59%
2023/01/12	0	0.00	2	73.50	73.50	-2	164	-1.21%
2022/12/13	1	71.40	0	0.00	71.20	1	158	0.63%
2022/10/05	0	0.00	0.2	72.60	72.50	-0.2	267	-0.07%
2022/08/23	0	0.00	2	78.50	78.50	-2	219	-0.91%
2022/08/19	1	78.10	0	0.00	78.40	1	211	0.47%
2022/08/18	0	0.00	2	78.20	78.60	-2	210	-0.95%
2022/06/30	1	73.00	0	0.00	73.30	1	190	0.52%
2022/05/25	0	0.00	4	75.00	74.90	-4	280	-1.42%
2022/05/20	0	0.00	10	74.30	74.40	-10	294	-3.40%
2022/05/19	0	0.00	10	73.50	73.70	-10	297	-3.37%
2022/05/05	0	0.00	2	72.80	72.60	-2	318	-0.63%
2022/05/04	0	0.00	1	72.80	73.00	-1	326	-0.31%
2022/05/03	0	0.00	0.1	72.80	73.00	-0.1	332	-0.03%
2022/04/27	0	0.00	0.1	72.30	72.40	-0.1	332	-0.03%
2022/03/24	1	73.40	0	0.00	73.60	1	343	0.29%
2022/03/22	1	73.10	0	0.00	73.50	1	351	0.28%
2022/03/21	1	73.20	0	0.00	73.20	1	364	0.27%
2022/03/16	0	0.00	1	73.80	73.20	-1	313	-0.32%
2022/02/24	1	76.70	2	76.30	76.60	-1	303	-0.33%
2022/02/17	1	75.90	1	75.60	76.00	0	295	0.00%
2022/02/16	1	74.80	0	0.00	75.20	1	294	0.34%
2022/02/15	0	0.00	19	74.83	74.90	-19	293	-6.47%
2022/02/10	0	0.00	1	75.00	75.90	-1	287	-0.35%
2022/02/09	1	75.30	0	0.00	75.30	1	286	0.35%
2022/02/07	0	0.00	5	74.38	75.00	-5	279	-1.79%
2022/01/26	1	73.80	0	0.00	74.10	1	272	0.37%
2022/01/24	0	0.00	1	72.40	73.10	-1	264	-0.38%
2022/01/14	0	0.00	1	73.00	72.80	-1	274	-0.36%
2021/12/28	2	72.10	0	0.00	72.20	2	371	0.54%
2021/12/20	1	71.20	0	0.00	71.30	1	389	0.26%
2021/12/17	2	71.30	0	0.00	71.40	2	388	0.52%
2021/12/16	1	71.20	0	0.00	71.10	1	383	0.26%
2021/12/14	4	71.83	0	0.00	71.80	4	375	1.07%
2021/12/13	1	72.40	0	0.00	72.40	1	366	0.27%
2021/12/01	1	73.20	0	0.00	73.50	1	352	0.28%
2021/11/30	3	73.10	0	0.00	74.00	3	350	0.86%
2021/11/29	2	73.10	0	0.00	73.30	2	347	0.57%
2021/11/25	2	73.90	0	0.00	73.90	2	346	0.58%
2021/11/19	2	74.20	0	0.00	74.30	2	339	0.59%
2021/11/16	1	74.30	6	74.40	74.60	-5	333	-1.50%
2021/11/09	2	74.50	0	0.00	74.50	2	329	0.61%
2021/11/01	1	73.90	0	0.00	73.70	1	326	0.31%
2021/10/21	1	72.10	0	0.00	72.30	1	323	0.31%
2021/10/19	1	73.10	0	0.00	73.40	1	288	0.35%
2021/10/18	1	73.40	0	0.00	73.30	1	280	0.36%
2021/10/13	0	0.00	1	73.50	73.70	-1	276	-0.36%
2021/10/08	2	74.20	0	0.00	74.20	2	268	0.74%
2021/10/06	0	0.00	11	79.30	79.30	-11	246	-4.47%
2021/10/01	2	79.80	0	0.00	79.60	2	233	0.86%
2021/09/24	0	0.00	1	79.50	79.80	-1	220	-0.45%
2021/09/23	0	0.00	0	79.30	79.40	0	216	-0.01%
2021/09/22	1	78.50	0	0.00	78.80	1	215	0.46%
2021/08/20	1	78.10	0	0.00	78.20	1	294	0.34%
2021/08/12	0	0.00	5	80.26	80.30	-5	298	-1.68%
2021/08/02	0.1	80.00	0	80.40	80.50	0.1	359	0.02%
2021/07/30	0	80.20	0	0.00	80.30	0	360	0.01%
2021/07/12	0	0.00	1	79.40	79.40	-1	402	-0.25%
2021/06/21	1	78.10	0	0.00	77.80	1	462	0.22%
2021/06/08	1	77.10	0	0.00	77.10	1	514	0.19%
2021/06/02	0	0.00	2	79.20	78.40	-2	527	-0.38%
2021/06/01	0	0.00	3	79.07	79.10	-3	518	-0.58%
2021/05/18	1	76.80	0	0.00	79.70	1	566	0.18%
2021/05/17	0	0.00	0.1	78.00	76.10	-0.1	565	-0.02%
2021/05/13	0	0.00	2	78.10	78.20	-2	556	-0.36%
2021/05/06	2	81.20	0	0.00	81.30	2	518	0.39%
2021/05/03	1	82.50	0	0.00	82.20	1	503	0.20%
2021/04/22	3	82.90	0	0.00	82.90	3	516	0.58%
2021/04/21	0.1	83.70	0	0.00	83.40	0.1	509	0.02%
2021/04/20	0	0.00	0.1	83.00	82.50	-0.1	502	-0.01%
2021/04/15	0	0.00	1	81.90	81.70	-1	504	-0.20%
2021/04/12	0	0.00	1	82.60	82.40	-1	498	-0.20%
2021/04/06	2	83.00	1	83.00	83.20	1	507	0.20%
2021/03/29	1	82.10	0	0.00	81.90	1	498	0.20%
2021/03/25	1	82.30	0	0.00	82.30	1	487	0.21%
2021/03/24	0	0.00	1	84.00	83.60	-1	483	-0.21%
2021/03/23	1	83.90	0	0.00	83.50	1	483	0.21%
2021/03/22	1	84.10	0	0.00	84.50	1	481	0.21%
2021/03/18	2	85.45	0	0.00	85.40	2	444	0.45%
2021/03/08	2	82.50	0	0.00	82.10	2	425	0.47%
2021/03/05	1	82.10	0	0.00	82.60	1	424	0.24%
2021/02/23	0	0.00	1	82.70	82.80	-1	401	-0.25%
2021/02/19	0	0.00	0.3	79.70	79.80	-0.3	375	-0.09%
2021/02/05	2	79.90	0	0.00	79.80	2	371	0.54%
2021/01/29	6	79.00	0	0.00	79.00	6	392	1.53%
2021/01/20	2.1	79.71	0	0.00	79.10	2.1	378	0.54%
2021/01/19	0	0.00	0	82.30	79.80	0	371	-0.01%
2021/01/12	10	80.60	0	0.00	80.10	10	368	2.71%
2021/01/11	19	81.09	0	0.00	80.90	19	364	5.21%
2020/12/24	0	0.00	2	80.50	80.80	-2	337	-0.59%
2020/12/22	1	80.30	1	80.60	80.20	0	349	0.00%
2020/12/18	1	80.70	0	0.00	81.10	1	382	0.26%
2020/12/17	0	0.00	0.1	80.30	80.30	-0.1	385	-0.02%
2020/12/15	1	80.00	0	0.00	80.20	1	388	0.26%
2020/12/02	0	0.00	0.1	83.10	82.60	-0.1	399	-0.02%
2020/12/01	0	0.00	2	82.55	83.00	-2	401	-0.50%
2020/11/30	1	83.30	0	0.00	83.00	1	407	0.25%
2020/11/17	1	81.70	0	0.00	81.70	1	604	0.17%
2020/11/13	0	0.00	1	81.20	81.40	-1	643	-0.16%
2020/11/10	1	79.60	0	0.00	80.40	1	658	0.15%
2020/10/27	0	0.00	1	80.40	80.50	-1	706	-0.14%
2020/10/22	1	79.70	0	0.00	82.40	1	723	0.14%
2020/10/16	0	0.00	1	79.60	79.20	-1	767	-0.13%
2020/10/12	0	0.00	0.2	80.70	79.80	-0.2	795	-0.03%
2020/10/07	0	0.00	1	80.20	80.80	-1	802	-0.12%
2020/09/28	0	0.00	3	79.20	79.70	-3	863	-0.35%
2020/09/14	1	81.80	0	0.00	81.60	1	908	0.11%
2020/08/31	2	84.90	0	0.00	83.80	2	1,022	0.20%
2020/08/26	1	91.00	0	0.00	90.90	1	965	0.10%
2020/08/11	0.1	90.00	2	90.00	90.10	-1.9	859	-0.22%
2020/08/07	4	89.90	0	0.00	89.80	4	856	0.47%
2020/07/24	1	90.10	21	90.28	90.00	-20	853	-2.34%
2020/07/23	0	0.00	1	90.50	90.30	-1	839	-0.12%
2020/07/21	0	0.00	1	89.80	89.60	-1	828	-0.12%
2020/07/17	0	0.00	10	89.10	89.20	-10	823	-1.21%
2020/07/07	0	0.00	1	88.90	89.30	-1	804	-0.12%
2020/07/06	0	0.00	1	90.00	89.80	-1	792	-0.13%
2020/06/30	1	86.40	0	0.00	86.80	1	763	0.13%
2020/06/29	1	86.10	0	0.00	86.30	1	771	0.13%
2020/06/24	0	0.00	1	86.70	86.80	-1	764	-0.13%
2020/06/15	1	87.70	0	0.00	87.60	1	710	0.14%
2020/06/11	0	0.00	1	88.90	88.80	-1	699	-0.14%
2020/06/08	2	89.60	0	0.00	89.70	2	677	0.30%
2020/06/04	10	88.40	0	0.00	88.70	10	643	1.55%
2020/06/01	20	84.80	0	0.00	84.80	20	609	3.28%
2020/04/27	0	0.00	2	80.05	79.80	-2	662	-0.30%
2020/04/16	2	77.60	1	77.90	77.80	1	673	0.15%
2020/04/15	1	76.20	3	76.30	76.10	-2	669	-0.30%
2020/04/09	0	0.00	1	74.50	73.80	-1	682	-0.15%
2020/03/24	0	0.00	1	67.50	67.60	-1	649	-0.15%
2020/03/19	2	64.45	3	64.00	61.70	-1	666	-0.15%
2020/03/18	3	69.80	0	0.00	68.10	3	654	0.46%
2020/03/16	1	73.00	0	0.00	73.20	1	641	0.16%
2020/03/13	1	70.90	0	0.00	73.50	1	635	0.16%
2020/03/12	2	76.45	0	0.00	75.90	2	624	0.32%
2020/03/04	1	80.00	0	0.00	80.00	1	594	0.17%
2020/02/12	0	0.00	0.4	82.70	82.60	-0.4	572	-0.06%
2020/02/06	2	82.90	0	0.00	82.80	2	593	0.34%
2020/02/03	2	82.20	2	82.40	82.80	0	586	0.00%
2020/01/30	0	0.00	3.4	81.99	82.10	-3.4	561	-0.61%
2020/01/16	0	0.00	3	84.30	84.90	-3	507	-0.59%
2019/12/09	1	81.10	0	0.00	81.20	1	455	0.22%
2019/12/02	1	81.50	1	82.00	81.50	0	444	0.00%
2019/11/22	0	0.00	1	82.70	82.70	-1	463	-0.22%
2019/11/15	0	0.00	0	82.20	82.20	0	506	0.00%
2019/11/13	1	81.80	0	0.00	81.70	1	504	0.20%
2019/10/24	0	0.00	1	81.10	81.40	-1	538	-0.19%
2019/10/16	0	0.00	3	80.60	81.00	-3	518	-0.58%
2019/10/01	1	79.50	0	0.00	79.50	1	533	0.19%
2019/09/17	1	79.60	0	0.00	79.50	1	580	0.17%
2019/09/04	0.2	81.00	0	0.00	80.90	0.2	616	0.04%
2019/09/03	0	0.00	2	81.00	81.00	-2	622	-0.32%
2019/08/29	1	79.00	0	0.00	79.00	1	636	0.16%
2019/08/27	0	0.00	1	82.00	80.50	-1	692	-0.14%
2019/08/26	1	88.40	10	88.40	88.40	-9	698	-1.29%
2019/08/23	0	0.00	1	88.40	88.30	-1	695	-0.14%
2019/08/20	0	0.00	2	88.90	88.50	-2	805	-0.25%
2019/08/15	0	0.00	2	88.00	87.50	-2	797	-0.25%
2019/08/14	0	0.00	1	88.80	88.20	-1	796	-0.13%
2019/08/13	1	88.00	0	0.00	87.60	1	796	0.13%
2019/08/06	0	0.00	8	86.74	86.60	-8	794	-1.01%
2019/08/02	1	88.50	0	0.00	88.30	1	791	0.13%
2019/07/29	2	89.20	0	0.00	89.50	2	792	0.25%
2019/07/24	8	87.84	0	0.00	87.70	8	775	1.03%
2019/07/23	3	87.80	0	0.00	87.90	3	771	0.39%
2019/07/03	0	0.00	1	89.60	89.60	-1	791	-0.13%
2019/06/24	1	90.10	0	0.00	89.80	1	760	0.13%
2019/06/19	0	0.00	2	88.10	88.70	-2	761	-0.26%
2019/06/10	0	0.00	1	90.10	89.90	-1	757	-0.13%
2019/06/05	2	89.50	0	0.00	89.50	2	759	0.26%
2019/05/28	2	90.00	11	90.90	88.60	-9	607	-1.48%
2019/05/27	2	89.80	55	90.03	89.60	-53	560	-9.46%
2019/05/24	1	87.10	0	0.00	86.60	1	520	0.19%
2019/05/22	0	0.00	20	86.42	86.80	-20	544	-3.68%
2019/05/15	0	0.00	11	85.80	85.70	-11	546	-2.01%
2019/05/08	0	0.00	50	86.90	87.00	-50	563	-8.87%
2019/04/24	0	0.00	0	86.00	85.80	0	609	0.00%
2019/04/16	1	86.70	0	0.00	87.70	1	589	0.17%
2019/04/12	0	0.00	1	87.30	87.30	-1	583	-0.17%
2019/03/29	1	90.00	0	0.00	90.00	1	574	0.17%
2019/03/28	1	89.50	0	0.00	90.00	1	575	0.17%
2019/03/27	0	0.00	1	89.40	89.60	-1	576	-0.17%
2019/03/26	8	89.20	1	90.10	90.00	7	579	1.21%
2019/03/25	1	89.30	0	0.00	89.00	1	575	0.17%
2019/03/22	0	0.00	1	87.90	88.00	-1	559	-0.18%
2019/03/19	0	0.00	1	87.60	87.70	-1	562	-0.18%
2019/03/14	1	87.30	1	87.40	86.80	0	539	0.00%
2019/03/12	2	86.40	1	86.70	86.00	1	537	0.19%
2019/03/07	1	86.30	0	0.00	86.50	1	539	0.19%
2019/03/06	0	0.00	1	86.10	86.20	-1	537	-0.19%
2019/02/27	0	0.00	1	87.00	86.90	-1	536	-0.19%
2019/02/22	0	0.00	1	87.70	87.50	-1	541	-0.18%
2019/02/21	1	87.70	0	0.00	87.90	1	538	0.19%
2019/02/20	0	0.00	1	85.80	86.10	-1	516	-0.19%
2019/02/19	1	84.80	0	0.00	84.60	1	512	0.19%
2019/02/18	3	84.47	0	0.00	84.20	3	521	0.58%
2019/02/15	0	0.00	1	83.30	83.80	-1	533	-0.19%
2019/01/22	5	82.60	6	83.50	83.80	-1	497	-0.20%
2019/01/09	0	0.00	1	78.60	79.40	-1	498	-0.20%
2019/01/07	0	0.00	2	79.40	79.60	-2	493	-0.41%
2018/12/19	2	75.30	0	0.00	75.30	2	556	0.36%
2018/12/18	8	76.00	0	0.00	76.00	8	563	1.42%
2018/12/17	3	77.87	0	0.00	77.70	3	574	0.52%
2018/12/13	5	78.56	0	0.00	78.70	5	590	0.85%
2018/12/12	4	78.30	0	0.00	78.70	4	597	0.67%
2018/12/11	5	77.92	0	0.00	78.40	5	595	0.84%
2018/12/10	5	78.00	0	0.00	77.90	5	600	0.83%
2018/12/03	28	79.36	0	0.00	79.20	28	636	4.40%
2018/11/14	0	0.00	20	75.00	75.40	-20	788	-2.54%
2018/10/25	3	69.20	1	69.00	68.70	2	949	0.21%
2018/10/24	10	69.95	0	0.00	70.00	10	943	1.06%
2018/10/19	10	72.20	0	0.00	71.80	10	961	1.04%
2018/10/16	10	73.60	0	0.00	73.90	10	981	1.02%
2018/10/15	30	73.57	0	0.00	73.40	30	985	3.04%
2018/10/05	10	75.90	0	0.00	75.90	10	986	1.01%
2018/10/04	10	76.60	0	0.00	76.60	10	993	1.01%
2018/10/03	21	77.40	0	0.00	77.50	21	1,007	2.08%
2018/10/02	10	77.80	0	0.00	77.70	10	1,026	0.97%
2018/09/06	2	79.50	0	0.00	79.60	2	1,077	0.19%
2018/09/05	0	0.00	1	81.10	80.20	-1	1,081	-0.09%
2018/08/24	3	80.67	3	80.93	80.70	0	1,230	0.00%
2018/08/23	1	83.40	0	0.00	86.00	1	1,253	0.08%
2018/08/22	0	0.00	1	84.90	84.70	-1	1,243	-0.08%
2018/08/20	1	86.10	0	0.00	86.00	1	1,264	0.08%
2018/08/17	2	86.25	0	0.00	85.50	2	1,276	0.16%
2018/08/16	1	85.90	2	86.05	85.30	-1	1,274	-0.08%
2018/08/15	1	87.60	2	87.25	87.30	-1	1,264	-0.08%
2018/07/31	1	92.90	0	0.00	92.90	1	1,374	0.07%
2018/07/18	0	0.00	1	91.30	91.00	-1	1,334	-0.07%
2018/07/05	0	0.00	1	92.00	92.40	-1	1,288	-0.08%
2018/07/03	1	92.00	0	0.00	91.00	1	1,318	0.08%
2018/06/14	1	95.40	0	0.00	95.20	1	1,268	0.08%
2018/06/13	1	98.00	1	98.40	95.50	0	1,264	0.00%
2018/06/12	0	0.00	1	96.90	97.70	-1	1,308	-0.08%
2018/06/11	2	93.65	0	0.00	95.20	2	1,290	0.15%
2018/06/08	1	94.50	1	95.80	94.40	0	1,302	0.00%
2018/06/07	1	95.00	0	0.00	95.60	1	1,320	0.08%
2018/06/06	0	0.00	2.1	97.16	98.80	-2.1	1,297	-0.16%
2018/06/05	0	0.00	1	93.70	94.30	-1	1,252	-0.08%
2018/05/31	0	0.00	2	92.10	93.60	-2	1,222	-0.16%
2018/05/25	2	91.00	1	91.50	91.00	1	1,111	0.09%
2018/05/24	1	91.10	0	0.00	91.20	1	1,083	0.09%
2018/05/23	0	0.00	2	90.90	90.50	-2	1,059	-0.19%
2018/05/21	0	0.00	1	89.20	89.30	-1	998	-0.10%
2018/05/18	1	88.60	0	0.00	88.90	1	991	0.10%
2018/05/17	2	89.65	0	0.00	88.50	2	981	0.20%
2018/05/16	1	89.20	0	0.00	89.10	1	960	0.10%
2018/05/15	1	88.00	1	89.00	88.00	0	944	0.00%
2018/05/09	1	85.70	0	0.00	85.50	1	939	0.11%
2018/05/02	0	0.00	1	86.20	85.90	-1	1,006	-0.10%
2018/04/30	1	85.70	0	0.00	86.30	1	1,008	0.10%
2018/04/26	0	0.00	1	85.80	85.80	-1	1,022	-0.10%
2018/04/23	0	0.00	1	86.10	86.00	-1	1,100	-0.09%
2018/04/20	0	0.00	0.1	85.60	85.80	-0.1	1,148	0.00%
2018/04/19	1	85.20	0	85.60	85.70	1	1,160	0.09%
2018/04/09	0	0.00	1	86.70	86.50	-1	1,599	-0.06%
2018/03/31	0	0.00	1	85.50	85.70	-1	1,625	-0.06%
2018/03/19	1	84.90	0	0.00	84.70	1	1,588	0.06%
2018/02/09	0	0.00	1	81.50	82.50	-1	1,414	-0.07%
2018/02/07	1	80.80	0	0.00	81.70	1	1,411	0.07%
2018/01/24	0	87.40	0	0.00	87.80	0	1,549	0.00%
2018/01/17	0	0.00	3.2	89.98	90.00	-3.2	1,548	-0.20%
2018/01/16	1	90.10	2	89.55	89.00	-1	1,532	-0.07%
2018/01/15	1	88.30	1	89.00	88.40	0	1,485	0.00%
2018/01/12	0	0.00	1	88.60	88.10	-1	1,501	-0.07%
2018/01/11	1	87.70	0	0.00	88.90	1	1,487	0.07%
2018/01/10	0	0.00	1	89.00	87.30	-1	1,455	-0.07%
2018/01/09	0	0.00	2	86.00	86.50	-2	1,359	-0.15%
2018/01/08	2	86.55	0	0.00	86.50	2	1,401	0.14%
2018/01/03	0	0.00	1	81.70	81.80	-1	1,238	-0.08%
2018/01/02	0	0.00	1	79.00	79.00	-1	1,149	-0.09%