陸海 (5603)-富邦-南屯券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
24.45
漲跌
▼0.15
漲幅
-0.61%
成交量
499張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	7	24.63	24.45	-7	383	-1.83%
2024/05/30	0	0.00	3	24.73	24.60	-3	380	-0.79%
2024/05/29	2	24.87	0	0.00	24.65	2	375	0.54%
2024/05/27	6	24.33	0	0.00	24.30	6	349	1.72%
2024/05/16	0.1	23.10	0	0.00	23.10	0.1	343	0.01%
2024/05/08	0	0.00	1	23.15	23.10	-1	312	-0.32%
2024/04/30	0	0.00	1	23.05	23.05	-1	320	-0.31%
2024/04/22	0.1	22.80	0	0.00	22.75	0.1	318	0.03%
2024/04/09	0	23.75	0	0.00	23.65	0	328	0.00%
2024/03/28	0.4	23.80	0	0.00	24.00	0.4	316	0.13%
2024/03/26	1	23.35	0	0.00	23.50	1	301	0.33%
2024/02/29	0	0.00	2	22.30	22.45	-2	465	-0.43%
2024/02/21	0	0.00	2	22.85	22.75	-2	454	-0.44%
2024/01/29	4	22.60	0	0.00	22.50	4	418	0.95%
2024/01/04	0	0.00	1.1	23.09	23.00	-1.1	386	-0.27%
2023/12/28	0	0.00	1	22.15	22.10	-1	360	-0.28%
2023/12/27	1	22.40	0	0.00	22.15	1	359	0.28%
2023/12/22	0.4	22.40	0	0.00	22.60	0.4	351	0.11%
2023/12/15	1	22.05	1	22.10	22.00	0	334	0.00%
2023/12/14	0	0.00	1	22.05	22.00	-1	333	-0.30%
2023/12/05	2	23.57	16.5	23.98	23.90	-14.5	282	-5.14%
2023/12/04	16	22.98	2	22.90	23.15	14	179	7.79%
2023/11/29	0	21.75	0	0.00	21.55	0	130	0.00%
2023/11/28	0.1	21.70	0	0.00	21.80	0.1	129	0.08%
2023/10/13	0	0.00	0	20.60	20.60	0	177	0.00%
2023/08/31	0	20.35	0	0.00	20.30	0	229	0.01%
2023/08/10	0.1	20.75	0	0.00	20.70	0.1	200	0.03%
2023/07/10	0	20.80	0	0.00	21.10	0	207	0.00%
2023/04/24	2	21.35	2	21.50	22.00	0	378	0.00%
2023/04/18	0.1	21.80	0	0.00	21.85	0.1	365	0.03%
2023/04/13	0	22.00	0	0.00	21.90	0	364	0.00%
2023/04/06	0	0.00	2	21.10	21.05	-2	374	-0.53%
2023/03/03	0	0.00	0	24.20	24.15	0	456	0.00%
2023/02/24	0	0.00	1	23.65	23.45	-1	439	-0.23%
2023/02/09	2	23.25	0	0.00	22.95	2	457	0.44%
2023/02/06	0	0.00	1	23.05	23.15	-1	455	-0.22%
2023/02/01	0	22.80	0	0.00	22.90	0	423	0.01%
2023/01/16	0	0.00	5	21.90	21.90	-5	420	-1.19%
2023/01/12	5	22.22	0	0.00	22.30	5	423	1.18%
2022/12/30	1	21.80	0	0.00	21.70	1	457	0.22%
2022/12/26	2	22.35	2	23.85	22.30	0	451	0.00%
2022/12/23	1	23.20	0	0.00	23.40	1	441	0.23%
2022/12/22	1	23.40	0	0.00	22.80	1	427	0.23%
2022/12/07	0	0.00	80	23.07	23.30	-80	403	-19.83%
2022/12/06	0	0.00	16	23.35	22.95	-16	398	-4.01%
2022/12/05	0	0.00	111	23.17	23.25	-111	399	-27.77%	大賣/鉅額交易
2022/12/02	1	23.50	93	23.46	23.40	-92	394	-23.31%
2022/12/01	300	24.25	0	0.00	24.25	300	372	80.51%	大買/鉅額交易
2022/11/21	0	0.00	1	20.55	20.45	-1	526	-0.19%
2022/11/10	0	0.00	0.5	20.10	20.10	-0.5	606	-0.08%
2022/11/07	0	0.00	0.2	20.60	20.50	-0.2	689	-0.02%
2022/10/25	0	0.00	0	19.35	19.30	0	697	-0.01%
2022/10/18	0.1	20.20	0	0.00	20.15	0.1	690	0.01%
2022/09/30	0	0.00	0.2	24.23	24.35	-0.2	685	-0.02%
2022/09/16	0	0.00	1	28.10	28.25	-1	719	-0.14%
2022/09/13	0	27.70	0	0.00	27.60	0	731	0.00%
2022/09/08	2	26.90	0	0.00	26.95	2	746	0.27%
2022/09/07	2	27.05	0	0.00	26.60	2	750	0.27%
2022/09/06	11	28.00	0	0.00	27.65	11	748	1.47%
2022/09/05	10	28.70	3	28.60	28.50	7	751	0.93%
2022/09/01	1	30.20	0	0.00	29.95	1	740	0.13%
2022/08/30	1	32.20	1	33.55	32.00	0	700	0.00%
2022/08/29	3	30.33	2	30.50	30.50	1	645	0.15%
2022/08/26	3.2	46.62	0	0.00	46.80	3.2	610	0.52%
2022/08/19	1	46.50	0	0.00	46.35	1	522	0.19%
2022/08/16	1.5	44.82	0.1	45.87	44.65	1.4	504	0.28%
2022/08/11	0	39.50	0	0.00	39.40	0	452	0.01%
2022/08/08	1	39.50	0	0.00	39.50	1	478	0.21%
2022/07/15	0	37.85	0	0.00	37.65	0	821	0.00%
2022/07/04	0	0.00	1	35.75	35.45	-1	1,202	-0.08%
2022/06/27	0	0.00	5	38.92	39.55	-5	1,622	-0.31%
2022/06/24	5	38.80	0	0.00	38.05	5	1,988	0.25%
2022/06/17	1	41.00	0	0.00	41.10	1	2,386	0.04%
2022/06/13	3.1	44.10	0	0.00	44.05	3.1	2,411	0.13%
2022/06/09	0	45.85	0	0.00	45.75	0	2,497	0.00%
2022/06/06	0	0.00	1	46.05	46.30	-1	2,866	-0.03%
2022/05/26	1	46.00	0	0.00	45.50	1	2,949	0.03%
2022/05/25	0	46.30	0	0.00	46.15	0	2,970	0.00%
2022/05/23	0	0.00	0.1	47.70	47.00	-0.1	3,049	0.00%
2022/05/19	0	0.00	5	45.85	46.40	-5	3,179	-0.16%
2022/05/18	0	47.80	0	0.00	47.70	0	3,212	0.00%
2022/05/17	1	47.45	0	0.00	47.20	1	3,204	0.03%
2022/05/16	5	49.90	0	0.00	47.60	5	3,199	0.16%
2022/05/12	0	0.00	20	47.27	45.70	-20	3,158	-0.63%
2022/05/11	0	0.00	5	48.10	47.90	-5	3,136	-0.16%
2022/05/10	0	0.00	1	48.50	48.70	-1	3,127	-0.03%
2022/05/09	1	49.85	0	0.00	49.75	1	3,108	0.03%
2022/05/06	0	0.00	26	50.67	51.20	-26	3,093	-0.84%
2022/05/04	6	51.83	0	0.00	51.30	6	3,069	0.20%
2022/05/03	5	50.90	24	50.77	51.20	-19	3,049	-0.62%
2022/04/29	1	52.70	0	0.00	51.70	1	3,033	0.03%
2022/04/28	3	50.93	0	0.00	50.70	3	3,006	0.10%
2022/04/26	0	0.00	0.2	52.80	52.40	-0.2	2,924	-0.01%
2022/04/25	1	51.20	0	0.00	52.40	1	2,903	0.03%
2022/04/21	0	0.00	0	53.90	54.00	0	2,859	0.00%
2022/04/20	2.1	54.64	2	54.80	53.10	0.1	2,832	0.00%
2022/04/19	0	0.00	0.1	53.80	52.90	-0.1	2,762	0.00%
2022/04/18	1	55.00	42	53.00	52.90	-41	2,721	-1.51%
2022/04/15	1	55.70	1	57.70	55.80	0	2,650	0.00%
2022/04/14	1	56.70	1	55.90	56.50	0	2,617	0.00%
2022/04/13	0	0.00	1	57.20	57.40	-1	2,591	-0.04%
2022/04/12	0	0.00	2	54.70	55.00	-2	2,556	-0.08%
2022/04/08	2	53.05	3.1	53.93	54.00	-1.1	2,498	-0.04%
2022/04/07	1.2	54.57	29	53.64	51.20	-27.9	2,462	-1.13%
2022/04/06	29	55.00	1	55.70	55.10	28	2,399	1.17%
2022/04/01	1.1	49.70	0	0.00	50.70	1.1	2,332	0.05%
2022/03/31	1	49.60	2.1	49.72	49.50	-1.1	2,288	-0.05%
2022/03/30	4	49.39	3.2	49.62	50.10	0.8	2,228	0.04%
2022/03/29	26.3	48.84	12	48.02	49.00	14.3	2,021	0.71%
2022/03/28	34	45.42	5	45.69	46.40	29	1,649	1.76%
2022/03/25	1	42.20	1	42.20	42.20	0	1,303	0.00%
2022/03/24	1	38.40	1	38.40	38.40	0	1,275	0.00%
2022/03/18	0	0.00	1	34.75	34.80	-1	1,221	-0.08%
2022/03/16	1	34.05	0	0.00	33.65	1	1,205	0.08%
2022/03/15	1	34.10	1	34.25	34.60	0	1,184	0.00%
2022/03/14	1	36.05	3	36.18	35.80	-2	1,150	-0.17%
2022/03/11	2	36.15	3	36.67	36.85	-1	1,094	-0.09%
2022/03/10	5	35.41	2	35.55	35.55	3	1,001	0.30%
2022/03/09	2	36.00	2	34.55	36.00	0	853	0.00%
2022/03/08	1	32.60	1	33.35	32.75	0	723	0.00%
2022/03/04	1	34.80	0	0.00	34.80	1	697	0.14%
2022/03/03	0	0.00	1	35.10	35.60	-1	682	-0.15%
2022/03/02	0	0.00	1	33.90	33.70	-1	655	-0.15%
2022/03/01	0	0.00	2	34.30	34.20	-2	641	-0.31%
2022/02/25	1	34.30	1	35.00	34.20	0	631	0.00%
2022/02/24	1	34.30	2	35.40	34.15	-1	605	-0.17%
2022/02/23	0	0.00	2	35.40	34.60	-2	570	-0.35%
2022/02/22	1	33.65	1	33.25	33.25	0	532	0.00%
2022/02/21	4	35.35	2	37.05	34.95	2	515	0.39%
2022/02/18	3	32.58	2	32.68	34.25	1	415	0.24%
2022/02/11	1	31.65	0	0.00	31.80	1	451	0.22%
2022/02/08	0	0.00	1	32.20	32.30	-1	476	-0.21%
2022/02/07	0	0.00	1	31.20	31.30	-1	472	-0.21%
2022/01/25	0	29.95	2	30.05	29.95	-2	484	-0.41%
2022/01/24	2	30.20	0	0.00	30.30	2	490	0.41%
2022/01/21	0	0.00	1	30.85	30.85	-1	501	-0.20%
2022/01/20	2	31.50	1	31.75	31.65	1	504	0.20%
2022/01/18	2	31.70	1	31.75	31.75	1	516	0.19%
2022/01/14	0	0.00	1	30.85	31.05	-1	523	-0.19%
2022/01/13	1	31.75	1	32.05	31.75	0	522	0.00%
2022/01/12	3	32.07	4	32.23	31.85	-1	540	-0.19%
2022/01/11	3	32.80	4	33.40	32.35	-1	540	-0.19%
2022/01/10	4	33.10	0	0.00	33.50	4	539	0.74%
2021/12/23	4	32.35	0	0.00	32.35	4	560	0.71%
2021/12/22	1	32.35	0	0.00	32.30	1	567	0.18%
2021/12/21	1	31.80	0	0.00	33.00	1	574	0.17%
2021/11/30	2	30.73	0	0.00	30.65	2	657	0.30%
2021/11/29	2	29.80	0	0.00	30.05	2	670	0.30%
2021/11/26	3	30.70	0	0.00	30.60	3	704	0.43%
2021/11/25	0	0.00	0.1	31.85	31.60	-0.1	706	-0.01%
2021/11/22	0	0.00	1	30.90	31.65	-1	719	-0.14%
2021/11/19	1	30.55	1	30.90	30.70	0	718	0.00%
2021/11/18	1	31.30	0	0.00	31.35	1	774	0.13%
2021/11/17	1	31.20	2	31.55	31.55	-1	800	-0.12%
2021/11/16	2	31.13	1	31.05	31.10	1	783	0.13%
2021/11/15	0	0.00	4	31.18	31.10	-4	780	-0.51%
2021/11/12	9	30.67	0	0.00	30.50	9	779	1.15%
2021/11/10	2	33.10	9.2	33.12	33.45	-7.2	745	-0.97%
2021/11/09	5	32.74	0	0.00	33.00	5	742	0.67%
2021/11/08	0	0.00	3.1	33.11	33.60	-3.1	740	-0.41%
2021/11/05	0	0.00	1	32.10	31.95	-1	732	-0.14%
2021/11/04	0	0.00	1	31.55	31.55	-1	729	-0.14%
2021/11/03	1	31.50	4.4	31.69	31.40	-3.4	739	-0.46%
2021/11/02	0	0.00	1	30.80	30.80	-1	752	-0.13%
2021/11/01	0.4	30.75	0	0.00	30.70	0.4	753	0.05%
2021/10/29	0	0.00	1	30.95	31.30	-1	750	-0.13%
2021/10/28	0	0.00	2	30.35	30.30	-2	744	-0.27%
2021/10/22	0	0.00	1	29.05	29.10	-1	788	-0.13%
2021/10/20	0	0.00	3	28.67	28.80	-3	803	-0.37%
2021/10/18	0	0.00	1	27.10	27.65	-1	816	-0.12%
2021/10/12	1	26.30	0	0.00	26.00	1	892	0.11%
2021/09/28	1	29.60	0	0.00	28.90	1	1,326	0.08%
2021/09/22	0	31.30	0	0.00	30.70	0	1,623	0.00%
2021/09/15	0	0.00	4	32.08	32.35	-4	2,087	-0.19%
2021/09/14	3	30.92	0	0.00	30.80	3	2,201	0.14%
2021/09/10	0	0.00	2	30.93	31.10	-2	2,774	-0.07%
2021/09/08	0	0.00	1	30.55	30.15	-1	3,210	-0.03%
2021/09/07	1	31.00	1	32.00	30.60	0	3,521	0.00%
2021/09/03	1	31.00	0	0.00	31.05	1	3,645	0.03%
2021/09/02	1	32.05	0	0.00	32.10	1	3,656	0.03%
2021/09/01	3	32.30	13	31.98	31.90	-10	3,660	-0.27%
2021/08/31	0	0.00	1	30.90	30.90	-1	3,640	-0.03%
2021/08/30	1	30.30	0	0.00	30.30	1	3,668	0.03%
2021/08/24	21	32.00	10	31.00	30.55	11	3,890	0.28%
2021/08/23	0	0.00	2	31.45	31.90	-2	4,170	-0.05%
2021/08/20	0	0.00	1	29.45	29.00	-1	4,655	-0.02%
2021/08/19	1	28.50	0	0.00	28.50	1	4,984	0.02%
2021/08/18	2	27.90	1	29.50	30.10	1	5,292	0.02%
2021/08/16	1	28.60	0	0.00	28.15	1	5,739	0.02%
2021/08/11	1	30.00	0	0.00	29.65	1	5,843	0.02%
2021/08/09	2	31.63	1	31.70	31.00	1	5,931	0.02%
2021/08/06	0	0.00	2	32.65	31.55	-2	5,940	-0.03%
2021/08/05	1	31.00	0	0.00	31.05	1	5,936	0.02%
2021/08/04	1	32.05	0	0.00	31.65	1	5,972	0.02%
2021/08/02	1	30.55	0	0.00	31.85	1	6,030	0.02%
2021/07/23	1	33.10	1	33.30	33.70	0	6,122	0.00%
2021/07/21	0	0.00	2	31.80	31.75	-2	6,133	-0.03%
2021/07/20	1	32.80	0	0.00	32.95	1	6,185	0.02%
2021/07/16	5	36.20	5	35.80	34.30	0	6,339	0.00%
2021/07/15	6	36.69	6	37.01	36.25	0	6,402	0.00%
2021/07/14	1	33.00	0	0.00	34.45	1	6,378	0.02%
2021/07/13	1	33.30	2	34.85	33.50	-1	6,456	-0.02%
2021/07/06	2	41.15	2	39.75	39.10	0	6,417	0.00%
2021/07/05	0	0.00	2	37.73	39.00	-2	6,367	-0.03%
2021/07/01	2	39.80	3	40.77	39.50	-1	6,338	-0.02%
2021/06/30	1	40.35	0	0.00	40.35	1	6,254	0.02%
2021/06/29	2	40.35	2	40.78	39.10	0	6,179	0.00%
2021/06/28	9	43.36	11	43.39	41.95	-2	6,109	-0.03%
2021/06/25	3	42.93	3	42.23	41.35	0	6,035	0.00%
2021/06/24	8	43.42	10	41.99	42.15	-2	5,954	-0.03%
2021/06/23	8	42.88	8	42.76	40.90	0	5,799	0.00%
2021/06/22	27	48.39	83	48.07	45.40	-56	5,678	-0.99%
2021/06/21	13	45.49	24	43.22	45.85	-11	5,252	-0.21%
2021/06/18	65	41.45	18	41.19	41.70	47	5,121	0.92%
2021/06/17	14	37.95	7	37.81	37.95	7	4,892	0.14%
2021/06/16	22	38.85	24	38.71	36.60	-2	4,795	-0.04%
2021/06/15	1	36.00	3	35.70	36.95	-2	4,492	-0.04%
2021/06/11	5	32.64	1	32.30	33.60	4	4,423	0.09%
2021/06/10	0	0.00	3	31.45	31.65	-3	4,440	-0.07%
2021/06/09	1	31.00	1	30.85	30.90	0	4,456	0.00%
2021/06/07	10	29.55	0	0.00	31.55	10	4,476	0.22%
2021/06/04	1	32.00	0	0.00	32.00	1	4,470	0.02%
2021/06/03	2	32.60	2	32.30	32.95	0	4,457	0.00%
2021/06/02	2	31.60	0	0.00	31.60	2	4,466	0.04%
2021/06/01	2	29.70	2	30.85	32.65	0	4,478	0.00%
2021/05/28	34	31.59	9	32.32	31.85	25	4,108	0.61%
2021/05/27	25	28.59	4	29.28	29.90	21	3,648	0.58%
2021/05/26	23	27.01	3	26.43	27.20	20	3,326	0.60%
2021/05/25	35	26.23	34	25.98	24.75	1	3,015	0.03%
2021/05/24	1	24.30	6	25.60	25.60	-5	2,702	-0.19%
2021/05/21	1	23.10	0	0.00	23.30	1	2,574	0.04%
2021/05/18	1	21.00	1	22.25	21.95	0	2,599	0.00%
2021/05/17	1	19.05	1	19.35	21.50	0	2,538	0.00%
2021/05/13	3	19.10	3	19.65	20.60	0	2,495	0.00%
2021/05/11	0	0.00	2	22.20	22.35	-2	2,459	-0.08%
2021/05/06	0	0.00	1	21.95	22.10	-1	2,385	-0.04%
2021/05/04	1	22.25	1	21.70	21.80	0	2,358	0.00%
2021/05/03	1	24.40	0	0.00	23.95	1	2,316	0.04%
2021/04/26	13	25.58	3	24.52	24.45	10	2,242	0.45%
2021/04/23	0.6	24.25	1	24.25	24.10	-0.4	2,182	-0.02%
2021/04/22	6	25.69	8	25.71	23.80	-2	2,160	-0.09%
2021/04/21	6	24.99	7	24.73	25.50	-1	2,026	-0.05%
2021/04/20	0	0.00	8	24.39	23.85	-8	1,931	-0.41%
2021/04/19	8	25.64	2	25.90	25.00	6	1,887	0.32%
2021/04/16	3	23.50	3	23.70	24.00	0	1,779	0.00%
2021/04/15	5	23.45	0	0.00	23.40	5	1,751	0.29%
2021/04/14	0	0.00	4	21.65	22.30	-4	1,722	-0.23%
2021/04/13	1	22.70	0	0.00	22.30	1	1,724	0.06%
2021/04/12	3	22.95	0	0.00	22.85	3	1,692	0.18%
2021/04/08	0	0.00	3	22.60	22.55	-3	1,672	-0.18%
2021/04/01	3	21.95	6	22.10	21.95	-3	1,909	-0.16%
2021/03/26	2	21.35	0	0.00	21.20	2	1,876	0.11%
2021/03/25	0	0.00	2	20.45	20.50	-2	1,938	-0.10%
2021/03/17	0	0.00	1	21.00	20.95	-1	2,418	-0.04%
2021/03/15	0	0.00	2	21.13	21.00	-2	2,366	-0.08%
2021/03/12	0	0.00	2	20.35	20.70	-2	2,380	-0.08%
2021/03/11	1	20.00	0	0.00	19.75	1	2,364	0.04%
2021/03/08	1	20.45	0	0.00	20.85	1	2,396	0.04%
2021/03/05	5	20.48	2	20.75	20.80	3	2,389	0.13%
2021/03/03	6	20.08	33	20.25	20.15	-27	2,416	-1.12%
2021/03/02	11	20.08	69	19.91	19.80	-58	2,444	-2.37%
2021/02/25	0	0.00	15	19.25	19.25	-15	2,814	-0.53%
2021/02/24	0	0.00	1	19.35	19.05	-1	2,856	-0.04%
2021/02/22	0	0.00	2	20.00	19.75	-2	2,917	-0.07%
2021/02/19	8	19.98	6	20.04	19.75	2	2,961	0.07%
2021/02/02	0	0.00	5	16.25	16.15	-5	3,558	-0.14%
2021/02/01	0	0.00	5	15.05	15.05	-5	3,587	-0.14%
2021/01/29	0	0.00	1	15.15	15.15	-1	3,606	-0.03%
2021/01/22	0	0.00	2	16.05	16.60	-2	3,720	-0.05%
2021/01/20	5	16.40	0	0.00	15.75	5	3,773	0.13%
2021/01/15	4	16.85	0	0.00	17.05	4	4,118	0.10%
2021/01/13	2	17.80	3	17.80	17.75	-1	4,265	-0.02%
2021/01/12	0	0.00	1	18.00	18.05	-1	4,307	-0.02%
2021/01/11	0	0.00	1	18.70	18.70	-1	4,324	-0.02%
2021/01/07	15	19.10	0	0.00	19.05	15	4,390	0.34%
2021/01/06	0	0.00	5	19.10	19.00	-5	4,460	-0.11%
2021/01/05	8	19.75	0	0.00	19.65	8	4,722	0.17%
2020/12/31	2	20.40	2	20.75	20.35	0	4,957	0.00%
2020/12/29	5	21.70	6	21.31	21.30	-1	5,000	-0.02%
2020/12/28	22	21.17	35	20.95	20.60	-13	4,934	-0.26%
2020/12/25	0	0.00	3	20.35	20.10	-3	4,880	-0.06%
2020/12/23	0	0.00	0	19.20	20.70	0	4,872	0.00%
2020/12/22	12	20.28	0	0.00	19.10	12	4,832	0.25%
2020/12/21	3	21.13	4	21.39	20.55	-1	4,779	-0.02%
2020/12/18	12	21.01	17	21.12	20.55	-5	4,690	-0.11%
2020/12/17	14	20.64	74	20.76	20.55	-60	4,648	-1.29%
2020/12/16	152	22.09	82	21.88	21.50	70	4,552	1.54%	大買/
2020/12/15	2	19.78	0	0.00	20.25	2	4,146	0.05%
2020/12/11	0	0.00	5	18.85	18.65	-5	4,084	-0.12%
2020/12/10	0	0.00	3	19.15	19.10	-3	4,068	-0.07%
2020/12/09	0	0.00	2	20.30	19.85	-2	4,055	-0.05%
2020/12/08	5	19.97	2	19.50	20.00	3	4,039	0.07%
2020/12/07	17	18.93	6	19.08	18.90	11	3,988	0.28%
2020/12/03	1	19.90	1	20.10	19.60	0	3,945	0.00%
2020/12/02	1	20.30	7	20.39	20.05	-6	3,923	-0.15%
2020/12/01	23	19.83	13	20.05	20.05	10	3,874	0.26%
2020/11/30	15	20.57	7	21.17	20.70	8	3,815	0.21%
2020/11/27	11	21.09	10	21.36	21.50	1	3,754	0.03%
2020/11/26	28	21.05	3	21.90	21.10	25	3,709	0.67%
2020/11/25	38	21.15	32	21.03	21.70	6	3,615	0.17%
2020/11/24	44	21.18	13	20.99	21.25	31	3,387	0.92%
2020/11/23	8	18.19	9	18.80	19.35	-1	3,167	-0.03%
2020/11/20	0	0.00	33	17.55	17.60	-33	3,117	-1.06%
2020/11/19	30	17.55	0	0.00	17.50	30	3,080	0.97%
2020/11/18	6	17.15	46	17.19	17.20	-40	3,029	-1.32%
2020/11/17	46	17.87	21	17.60	17.70	25	2,955	0.85%
2020/11/16	26	17.16	17	17.24	16.75	9	2,831	0.32%
2020/11/13	71	18.51	82	18.71	18.55	-11	2,674	-0.41%
2020/11/12	9	19.10	5	19.65	18.60	4	2,565	0.16%
2020/11/11	13	21.07	14.1	21.16	20.65	-1.1	2,447	-0.04%
2020/11/10	2	24.33	7	23.77	22.90	-5	2,252	-0.22%
2020/11/09	2	24.40	7	25.06	25.40	-5	2,211	-0.23%
2020/11/06	6	23.91	5	24.25	23.90	1	2,165	0.05%
2020/11/05	0	0.00	10	23.92	24.15	-10	2,136	-0.47%
2020/11/04	6	21.60	0	0.00	22.70	6	2,083	0.29%
2020/10/29	0	0.00	1	22.25	22.75	-1	1,993	-0.05%
2020/10/28	6	21.15	1	22.00	22.00	5	1,965	0.25%
2020/10/27	7	22.42	80	23.16	22.10	-73	1,914	-3.81%
2020/10/26	82	23.87	0	0.00	23.90	82	1,721	4.76%
2020/10/22	60	21.75	50	20.74	19.80	10	1,528	0.65%
2020/10/21	5	19.40	6	19.73	19.80	-1	1,384	-0.07%
2020/10/20	0	0.00	7	17.50	18.00	-7	1,353	-0.52%
2020/10/19	1	16.25	0	0.00	16.40	1	1,297	0.08%
2020/10/16	0	0.00	2	15.75	15.70	-2	1,260	-0.16%
2020/10/15	4	16.33	0.2	15.80	15.75	3.8	1,226	0.31%
2020/10/14	10	16.74	180.2	16.91	16.55	-170.2	1,171	-14.52%	大賣/鉅額交易
2020/10/13	213	17.04	32	16.64	16.70	181	1,090	16.60%	大買/鉅額交易
2020/10/12	5	15.04	6	14.95	15.55	-1	806	-0.12%
2020/10/08	0	14.15	1	14.10	14.15	-1	637	-0.15%
2020/10/07	0.2	12.95	1	12.80	12.90	-0.8	527	-0.15%
2020/10/06	2	12.73	0	0.00	13.00	2	502	0.40%
2020/10/05	0.2	12.95	0	0.00	12.85	0.2	422	0.05%
2020/09/29	1	11.00	0	0.00	11.25	1	267	0.37%
2020/09/21	0.1	10.20	0	0.00	10.10	0.1	158	0.03%
2020/08/03	0	0.00	7	10.10	10.10	-7	115	-6.06%
2020/07/31	0	0.00	7	10.34	10.35	-7	116	-6.02%
2020/07/30	0	0.00	2	10.38	10.40	-2	121	-1.65%
2020/06/15	5	9.33	0	0.00	9.40	5	104	4.80%
2020/06/12	5	9.34	0	0.00	9.48	5	102	4.87%
2020/06/01	4	9.49	0	0.00	9.44	4	94	4.24%
2020/05/26	2	9.33	0	0.00	9.45	2	96	2.08%
2019/07/10	0	0.00	0.1	10.60	10.65	-0.1	42	-0.21%
2019/04/03	0	0.00	0.1	11.20	11.20	-0.1	122	-0.04%
2019/01/02	0	0.00	1	10.90	11.05	-1	104	-0.96%
2018/11/29	1	10.50	0	0.00	10.85	1	80	1.24%
2018/11/08	0.3	9.78	0	0.00	9.78	0.3	76	0.37%
2018/09/26	1	10.10	0	0.00	10.00	1	84	1.19%
2018/08/15	0	0.00	2	11.55	11.60	-2	96	-2.07%
2018/07/12	0	0.00	0.2	11.40	11.30	-0.2	100	-0.18%
2018/06/12	1	12.00	0	0.00	11.95	1	118	0.84%
2018/06/11	1	12.00	0	0.00	12.00	1	119	0.84%
2018/05/21	1	12.10	0	0.00	12.25	1	113	0.88%
2018/04/11	0	0.00	2	12.75	12.80	-2	114	-1.74%
2018/03/27	1	12.45	0	0.00	12.45	1	110	0.91%
2018/03/21	1	12.25	0	0.00	12.25	1	109	0.92%
2018/01/03	0	0.00	2	12.45	12.40	-2	110	-1.82%