康和證 (6016)-富邦-南屯券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
1,794張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	16.35	1.1	16.40	16.35	-0.1	5,738	0.00%
2024/05/30	0	0.00	1.1	16.45	16.30	-1.1	5,780	-0.02%
2024/05/29	0	0.00	0.3	16.62	16.50	-0.3	5,861	-0.01%
2024/05/27	4	16.39	0	0.00	16.45	4	5,915	0.07%
2024/05/24	0	0.00	2	16.00	16.25	-2	5,882	-0.03%
2024/05/23	4	16.09	1	16.10	16.10	3	5,863	0.05%
2024/05/22	1	16.15	0	0.00	16.25	1	5,856	0.02%
2024/05/21	2.1	16.34	2	16.25	16.15	0.1	5,890	0.00%
2024/05/20	1	16.40	0	0.00	16.40	1	5,873	0.02%
2024/05/17	0	0.00	3.4	16.39	16.40	-3.4	5,881	-0.06%
2024/05/16	2	16.45	0.3	16.35	16.35	1.7	5,922	0.03%
2024/05/15	1	16.05	2.1	16.05	16.00	-1.1	5,900	-0.02%
2024/05/13	0.1	16.00	3	16.10	15.90	-2.9	5,886	-0.05%
2024/05/09	0.1	15.85	9	15.86	15.65	-8.9	5,836	-0.15%
2024/05/08	9.3	16.03	5	16.00	15.90	4.3	5,779	0.07%
2024/05/07	2	16.20	0	0.00	16.20	2	5,722	0.03%
2024/05/06	5	16.30	1	16.25	16.30	4	5,681	0.07%
2024/05/02	4	16.08	1.2	16.20	16.20	2.8	5,576	0.05%
2024/04/30	0.1	16.10	0	0.00	16.10	0.1	5,535	0.00%
2024/04/29	0	0.00	0.2	16.15	16.20	-0.2	5,514	0.00%
2024/04/26	6	15.68	0.1	15.80	15.80	5.9	5,445	0.11%
2024/04/25	0	0.00	3	15.75	15.70	-3	5,426	-0.06%
2024/04/24	6	15.73	0	0.00	15.75	6	5,423	0.11%
2024/04/23	0.2	15.65	0	0.00	15.65	0.2	5,416	0.00%
2024/04/22	0	0.00	5	15.72	15.65	-5	5,423	-0.09%
2024/04/19	4	15.35	5	15.44	15.50	-1	5,380	-0.02%
2024/04/18	0	0.00	0.1	15.80	15.70	-0.1	5,312	0.00%
2024/04/17	3	15.33	0.5	15.38	15.40	2.5	5,260	0.05%
2024/04/16	7.2	15.25	30	15.40	15.15	-22.8	5,221	-0.44%
2024/04/15	2.2	15.71	13	15.82	15.75	-10.8	5,125	-0.21%
2024/04/12	0	16.25	0	0.00	16.05	0	4,992	0.00%
2024/04/11	9.2	16.07	5	16.14	16.05	4.2	4,933	0.09%
2024/04/10	23.5	16.25	39	16.57	16.15	-15.5	4,782	-0.32%
2024/04/09	2	17.75	2.1	17.82	17.90	0	4,258	0.00%
2024/04/08	11	17.20	4.1	17.43	17.75	6.9	4,141	0.17%
2024/04/03	3	16.92	8	16.99	17.00	-5	3,986	-0.13%
2024/04/02	5	16.98	3.2	17.13	17.05	1.8	3,955	0.05%
2024/04/01	10	16.90	31.2	16.95	17.10	-21.2	3,897	-0.54%
2024/03/29	8	16.50	0	0.00	16.65	8	3,731	0.21%
2024/03/28	14.1	16.50	3	16.60	16.50	11.1	3,693	0.30%
2024/03/27	1.1	16.30	0.1	16.53	16.65	1	3,641	0.03%
2024/03/26	10	16.28	11	16.36	16.25	-1	3,584	-0.03%
2024/03/25	1.1	16.45	0	0.00	16.25	1.1	3,530	0.03%
2024/03/22	5	16.45	0.1	16.75	16.60	4.9	3,484	0.14%
2024/03/21	8	16.67	0	0.00	16.70	8	3,427	0.23%
2024/03/20	4.1	16.32	6	16.43	16.25	-1.9	3,377	-0.06%
2024/03/18	21.2	16.09	33	16.10	16.20	-11.8	3,303	-0.36%
2024/03/15	41.1	16.58	7	16.30	16.30	34.1	3,206	1.06%
2024/03/14	17	16.98	20	17.08	16.90	-3	3,077	-0.10%
2024/03/13	17.2	16.95	20	17.15	16.95	-2.8	2,984	-0.09%
2024/03/12	7	16.75	1	16.70	16.95	6	2,804	0.21%
2024/03/11	6	16.52	40	16.48	16.50	-34	2,676	-1.27%
2024/03/08	69	16.43	4	16.38	16.25	65	2,493	2.61%
2024/03/05	0	0.00	20	15.45	15.60	-20	1,910	-1.05%
2024/03/04	0	0.00	2	15.45	15.55	-2	1,868	-0.11%
2024/03/01	2	15.10	1	15.10	15.15	1	1,754	0.06%
2024/02/29	3	14.95	6	14.95	15.05	-3	1,696	-0.18%
2024/02/27	0	0.00	2	14.30	14.50	-2	1,569	-0.13%
2024/02/26	6	14.38	4	14.44	14.45	2	1,555	0.13%
2024/02/22	0	0.00	4	14.46	14.45	-4	1,546	-0.26%
2024/02/21	1	14.10	1	14.20	14.20	0	1,497	0.00%
2024/02/20	8	14.11	8	14.13	14.20	0	1,481	0.00%
2024/02/19	0	0.00	8	14.12	14.15	-8	1,432	-0.56%
2024/02/16	13	13.74	0	0.00	13.80	13	1,372	0.95%
2024/02/15	5	13.18	0	0.00	13.20	5	1,296	0.39%
2024/02/05	1	12.95	0	0.00	13.00	1	1,320	0.08%
2024/02/02	1	13.05	0	0.00	13.00	1	1,452	0.07%
2024/01/29	15	13.20	0	0.00	13.20	15	1,435	1.05%
2024/01/19	1	12.95	0	0.00	13.05	1	1,440	0.07%
2024/01/18	1	12.80	1	12.90	12.90	0	1,458	0.00%
2024/01/10	0	0.00	1	13.40	13.40	-1	1,433	-0.07%
2024/01/09	1	13.40	0	0.00	13.45	1	1,428	0.07%
2024/01/05	10	13.80	1	13.75	13.65	9	1,396	0.64%
2024/01/02	1	13.75	0	0.00	13.75	1	1,409	0.07%
2023/12/29	0	0.00	11	13.72	13.90	-11	1,398	-0.79%
2023/12/28	1	13.55	0	0.00	13.65	1	1,375	0.07%
2023/12/14	0	0.00	1	13.30	13.30	-1	1,290	-0.08%
2023/12/12	1	13.20	0	0.00	13.15	1	1,265	0.08%
2023/12/08	1	13.20	0	0.00	13.15	1	1,270	0.08%
2023/12/06	1	13.25	0	0.00	13.30	1	1,256	0.08%
2023/12/01	1	13.10	0	0.00	13.20	1	1,311	0.08%
2023/11/30	1	13.00	11	13.10	13.10	-10	1,307	-0.76%
2023/11/28	1	12.80	0	0.00	12.90	1	1,299	0.08%
2023/11/21	4	13.03	0	0.00	13.05	4	1,347	0.30%
2023/11/15	0	0.00	1	12.60	12.60	-1	1,389	-0.07%
2023/11/13	0	0.00	3	12.40	12.35	-3	1,448	-0.21%
2023/11/10	19	12.39	1	12.40	12.35	18	1,438	1.25%
2023/11/09	0	0.00	13	13.26	13.30	-13	1,325	-0.98%
2023/11/08	0	0.00	7	13.35	13.30	-7	1,406	-0.50%
2023/11/06	0	0.00	0	13.40	13.35	0	1,562	0.00%
2023/11/02	0	13.15	0	0.00	13.20	0	1,655	0.00%
2023/11/01	0	0.00	1	13.05	13.00	-1	1,800	-0.06%
2023/10/31	0	0.00	3	13.05	12.95	-3	1,835	-0.16%
2023/10/27	4	13.20	0	0.00	13.05	4	2,029	0.20%
2023/10/25	6	13.30	0	0.00	13.40	6	2,246	0.27%
2023/10/18	0	0.00	1	13.15	13.10	-1	2,924	-0.03%
2023/10/12	0	0.00	2	13.23	13.35	-2	3,278	-0.06%
2023/10/11	5	13.37	5	13.15	13.10	0	3,357	0.00%
2023/09/26	0	13.60	0	0.00	13.35	0	4,487	0.00%
2023/09/22	1	13.40	0	0.00	13.45	1	4,654	0.02%
2023/09/14	0	0.00	60	13.85	13.90	-60	4,837	-1.24%
2023/09/11	1	13.45	3	13.57	13.40	-2	5,126	-0.04%
2023/09/08	3	13.80	0	0.00	13.70	3	5,167	0.06%
2023/09/04	1	14.20	0	0.00	14.25	1	5,524	0.02%
2023/09/01	1	14.15	1	14.20	14.25	0	5,558	0.00%
2023/08/30	4	13.95	1	14.00	14.10	3	5,713	0.05%
2023/08/29	6	13.81	0	0.00	13.90	6	5,753	0.10%
2023/08/25	9	13.84	0	0.00	13.85	9	5,868	0.15%
2023/08/24	0	0.00	1	13.95	13.90	-1	5,894	-0.02%
2023/08/23	2	13.63	1	13.75	13.75	1	5,950	0.02%
2023/08/22	2	13.63	0	0.00	13.70	2	5,986	0.03%
2023/08/18	1	13.65	0	0.00	13.80	1	5,943	0.02%
2023/08/17	7	13.77	0	0.00	14.00	7	5,894	0.12%
2023/08/16	6	13.83	2	13.88	13.85	4	5,888	0.07%
2023/08/14	10	13.86	4	14.01	13.95	6	5,863	0.10%
2023/08/11	3	14.42	0	0.00	14.30	3	5,786	0.05%
2023/08/10	1	14.50	1	14.65	14.40	0	5,729	0.00%
2023/08/09	0	0.00	4	14.58	14.55	-4	5,635	-0.07%
2023/08/08	7	14.84	0	0.00	14.80	7	5,571	0.13%
2023/08/07	6	14.83	0	0.00	14.90	6	5,548	0.11%
2023/08/04	3	15.33	0	0.00	15.30	3	5,405	0.06%
2023/08/02	3	15.27	10	15.09	15.15	-7	5,406	-0.13%
2023/08/01	8	15.71	0	0.00	15.60	8	5,284	0.15%
2023/07/31	21	15.84	0	0.00	15.80	21	5,224	0.40%
2023/07/28	12	15.97	1	16.15	16.05	11	5,084	0.22%
2023/07/27	1	16.00	5	16.25	16.20	-4	4,983	-0.08%
2023/07/26	7	16.11	11	16.13	16.10	-4	4,843	-0.08%
2023/07/25	18	15.55	3	15.60	15.70	15	4,561	0.33%
2023/07/24	1	15.50	0	0.00	15.50	1	4,430	0.02%
2023/07/21	7	15.50	0	0.00	15.55	7	4,359	0.16%
2023/07/20	0	0.00	2	15.58	15.50	-2	4,290	-0.05%
2023/07/19	0	0.00	3	15.25	15.15	-3	4,174	-0.07%
2023/07/18	6	15.06	1	15.15	15.10	5	4,117	0.12%
2023/07/17	0	0.00	2	15.25	15.35	-2	4,037	-0.05%
2023/07/14	0	0.00	3	14.92	15.10	-3	3,976	-0.08%
2023/07/13	1	14.65	4	14.95	14.60	-3	3,983	-0.08%
2023/07/12	6	15.01	0	0.00	15.00	6	3,916	0.15%
2023/07/11	0	0.00	1	15.10	15.05	-1	3,877	-0.03%
2023/07/10	64	14.77	1	15.75	14.75	63	3,801	1.66%
2023/07/07	2	15.25	6	15.22	15.25	-4	3,442	-0.12%
2023/07/06	0	0.00	1	14.90	14.80	-1	3,237	-0.03%
2023/07/05	3	14.65	0	0.00	14.60	3	3,079	0.10%
2023/07/04	1	14.60	6	14.55	14.60	-5	3,025	-0.17%
2023/07/03	1	14.25	17.4	14.45	14.40	-16.4	2,970	-0.55%
2023/06/27	0	0.00	2	13.65	13.45	-2	2,773	-0.07%
2023/06/26	0	0.00	4	13.93	13.90	-4	2,682	-0.15%
2023/06/21	0	13.90	0	0.00	14.00	0	2,659	0.00%
2023/06/20	6	13.91	0	0.00	13.85	6	2,638	0.23%
2023/06/16	2	14.50	0	0.00	14.05	2	2,565	0.08%
2023/06/15	0	0.00	1	14.50	14.50	-1	2,408	-0.04%
2023/06/14	0	0.00	1	14.20	14.25	-1	2,296	-0.04%
2023/06/13	0	0.00	7	13.67	13.90	-7	2,213	-0.32%
2023/06/12	2	13.45	8	13.45	13.40	-6	2,081	-0.29%
2023/06/09	3	13.20	1	13.45	13.30	2	2,033	0.10%
2023/06/08	4	13.38	19	13.44	13.35	-15	1,969	-0.76%
2023/06/07	6	12.95	0	0.00	13.05	6	1,792	0.33%
2023/06/06	0	0.00	0	12.95	12.95	0	1,783	0.00%
2023/06/05	0	0.00	11	13.01	12.90	-11	1,814	-0.61%
2023/06/02	2	12.63	2	12.50	12.55	0	1,728	0.00%
2023/06/01	1	12.50	4	12.31	12.50	-3	1,665	-0.18%
2023/05/31	1	11.85	0	0.00	12.00	1	1,569	0.06%
2023/05/30	3	11.85	0	0.00	11.95	3	1,518	0.20%
2023/05/29	0	11.70	0	0.00	11.85	0	1,475	0.00%
2023/05/26	10	11.40	0	0.00	11.55	10	1,399	0.71%
2023/05/24	3	11.20	0	0.00	11.25	3	1,362	0.22%
2023/05/23	10	11.20	0	0.00	11.25	10	1,367	0.73%
2023/05/22	0	0.00	5	11.25	11.25	-5	1,368	-0.37%
2023/05/19	0	0.00	9	11.10	11.10	-9	1,345	-0.67%
2023/05/18	9	10.95	0	0.00	11.00	9	1,326	0.68%
2023/05/09	1	10.85	0	0.00	10.70	1	1,325	0.08%
2023/05/04	0	0.00	1	11.00	11.10	-1	1,281	-0.08%
2023/04/28	0	0.00	1	11.00	11.00	-1	1,277	-0.08%
2023/04/26	0.7	10.90	0	0.00	10.85	0.7	1,266	0.06%
2023/04/20	0	0.00	5	11.40	11.35	-5	1,212	-0.41%
2023/04/11	0	0.00	1	11.50	11.70	-1	951	-0.11%
2023/04/06	0	11.25	0	0.00	11.35	0	868	0.00%
2023/03/31	0	11.10	0	0.00	11.10	0	842	0.00%
2023/03/30	1	11.00	0	0.00	11.00	1	823	0.12%
2023/03/28	20	10.75	0	0.00	10.75	20	797	2.51%
2023/03/20	0	10.60	20	10.40	10.50	-20	750	-2.67%
2023/03/16	0	0.00	1	10.30	10.25	-1	740	-0.14%
2023/03/09	1	11.60	0	0.00	11.45	1	653	0.15%
2023/03/08	0	0.00	10	11.45	11.45	-10	618	-1.62%
2023/03/07	0	0.00	1	11.05	11.05	-1	524	-0.19%
2023/03/03	0	0.00	2	10.78	10.75	-2	481	-0.42%
2023/03/01	0	10.80	0	0.00	10.80	0	481	0.00%
2023/02/17	0	0.00	0.3	10.40	10.40	-0.3	426	-0.06%
2023/02/13	0	0.00	3	10.40	10.40	-3	411	-0.73%
2023/01/16	2	9.68	0	0.00	9.68	2	336	0.59%
2022/10/19	2	9.52	0	0.00	9.49	2	580	0.34%
2022/10/14	1	9.30	0	0.00	9.42	1	586	0.17%
2022/10/13	3	9.36	0	0.00	9.21	3	601	0.50%
2022/10/12	1	9.50	0	0.00	9.50	1	599	0.17%
2022/10/11	1	9.57	0	0.00	9.50	1	599	0.17%
2022/10/04	1	9.62	0	0.00	9.64	1	753	0.13%
2022/10/03	2	9.55	0	0.00	9.54	2	840	0.24%
2022/09/30	1	9.57	0	0.00	9.65	1	913	0.11%
2022/09/29	1	9.74	0	0.00	9.74	1	930	0.11%
2022/09/28	7	9.77	0	0.00	9.65	7	945	0.74%
2022/09/27	1	9.88	0	0.00	9.93	1	961	0.10%
2022/09/26	1	9.95	0	0.00	9.94	1	982	0.10%
2022/09/23	1	10.15	0	0.00	10.10	1	1,014	0.10%
2022/09/22	1	10.05	0	0.00	10.10	1	1,036	0.10%
2022/09/21	1	10.15	0	0.00	10.20	1	1,042	0.10%
2022/09/20	1	10.40	0	0.00	10.30	1	1,048	0.10%
2022/09/19	1	10.35	0	0.00	10.40	1	1,057	0.09%
2022/09/16	1	10.45	0	0.00	10.45	1	1,068	0.09%
2022/09/08	1	10.30	0	0.00	10.25	1	1,153	0.09%
2022/09/07	1	10.20	10	10.20	10.20	-9	1,158	-0.78%
2022/09/05	1	10.40	0	0.00	10.40	1	1,177	0.08%
2022/09/02	1	10.65	0	0.00	10.65	1	1,177	0.08%
2022/09/01	1	10.80	0	0.00	10.80	1	1,173	0.09%
2022/08/24	0	0.00	0.1	10.95	10.85	-0.1	1,208	-0.01%
2022/08/05	0	0.00	0.1	10.05	10.10	-0.1	1,221	-0.01%
2022/07/28	1	9.66	0	0.00	9.64	1	1,344	0.07%
2022/07/25	1	9.55	0	0.00	9.55	1	1,359	0.07%
2022/07/15	0	0.00	7	9.14	9.12	-7	1,454	-0.48%
2022/07/14	3	9.19	0	0.00	9.20	3	1,455	0.21%
2022/07/13	2	9.23	3	9.23	9.26	-1	1,445	-0.07%
2022/07/11	1	11.20	0	0.00	11.25	1	1,402	0.07%
2022/07/08	1	11.55	0	0.00	11.45	1	1,330	0.08%
2022/07/01	41	12.19	0	0.00	11.95	41	1,437	2.85%
2022/06/30	1	12.35	0	0.00	12.40	1	1,420	0.07%
2022/06/29	0	12.80	0	0.00	12.65	0	1,454	0.00%
2022/06/28	1	12.85	0	0.00	12.80	1	1,483	0.07%
2022/06/27	2	12.90	0	0.00	12.95	2	1,541	0.13%
2022/06/20	1	12.45	0	0.00	12.45	1	1,908	0.05%
2022/06/17	0.6	12.90	1	12.80	12.95	-0.4	1,887	-0.02%
2022/06/15	0	0.00	1	13.30	13.15	-1	2,038	-0.05%
2022/06/14	0	13.00	0	0.00	13.05	0	2,045	0.00%
2022/06/02	3	13.20	0	0.00	13.20	3	2,110	0.14%
2022/05/31	2	13.10	0	0.00	13.15	2	2,146	0.09%
2022/05/26	0	0.00	2	12.80	12.85	-2	2,149	-0.09%
2022/05/23	0	12.80	0	0.00	12.90	0	2,180	0.00%
2022/05/16	2	12.60	0	0.00	12.60	2	2,192	0.09%
2022/05/13	10	12.45	0	0.00	12.50	10	2,196	0.46%
2022/05/12	2	12.70	0	0.00	12.45	2	2,252	0.09%
2022/05/10	0	0.00	23	13.19	13.25	-23	2,204	-1.04%
2022/05/09	5	13.30	0	0.00	13.30	5	2,203	0.23%
2022/04/28	0	0.00	19.1	13.70	13.70	-19.1	2,293	-0.83%
2022/04/27	2	13.50	4	13.55	13.55	-2	2,303	-0.09%
2022/04/22	5	14.20	0	0.00	14.25	5	2,273	0.22%
2022/04/21	0	14.50	0	0.00	14.35	0	2,283	0.00%
2022/04/20	0	0.00	1	14.30	14.35	-1	2,297	-0.04%
2022/04/19	2	14.30	0	0.00	14.30	2	2,321	0.09%
2022/04/18	2.2	14.33	0	0.00	14.25	2.2	2,343	0.09%
2022/04/15	8	14.38	0	0.00	14.50	8	2,347	0.34%
2022/04/14	12.1	14.40	0	0.00	14.40	12.1	2,344	0.52%
2022/04/13	4	14.43	0	0.00	14.45	4	2,415	0.17%
2022/04/11	1	14.50	0	0.00	14.50	1	2,591	0.04%
2022/04/07	1	14.75	0	0.00	14.75	1	2,584	0.04%
2022/04/01	0	0.00	10.2	14.90	15.05	-10.2	2,592	-0.39%
2022/03/31	0	0.00	18	15.05	15.05	-18	2,649	-0.68%
2022/03/30	0.2	15.00	0	0.00	15.05	0.2	2,620	0.01%
2022/03/29	1	14.95	0	0.00	15.00	1	2,573	0.04%
2022/03/28	11	14.90	0	0.00	15.00	11	2,540	0.43%
2022/03/25	18	15.03	0	0.00	14.85	18	2,455	0.73%
2022/03/24	4	14.38	0	0.00	14.55	4	2,239	0.18%
2022/03/23	2	14.45	0	0.00	14.50	2	2,230	0.09%
2022/03/22	2	14.35	1	14.40	14.40	1	2,217	0.04%
2022/03/21	2	14.25	0	0.00	14.35	2	2,221	0.09%
2022/03/18	20	14.10	20	14.15	14.15	0	2,190	0.00%
2022/03/15	0	13.70	0	13.60	13.35	0	2,290	0.00%
2022/03/09	0	13.50	12	13.30	13.35	-12	2,640	-0.45%
2022/03/08	1	12.80	0	0.00	12.75	1	2,641	0.04%
2022/02/16	1	13.75	0	0.00	13.70	1	2,952	0.03%
2022/02/10	2	14.20	0	0.00	14.25	2	3,041	0.07%
2022/02/09	2	14.30	0	0.00	14.30	2	3,134	0.06%
2022/01/25	2	13.60	0	0.00	13.70	2	3,191	0.06%
2022/01/14	4	14.45	2	14.55	14.40	2	3,072	0.07%
2022/01/12	1	14.50	0	0.00	14.40	1	3,071	0.03%
2022/01/11	0	0.00	1	14.50	14.45	-1	3,051	-0.03%
2022/01/10	3	14.62	0	0.00	14.50	3	3,065	0.10%
2022/01/04	1	14.85	0	0.00	14.90	1	2,846	0.04%
2022/01/03	2.5	15.11	1	15.15	15.20	1.5	2,715	0.06%
2021/12/30	0	0.00	1	15.00	15.00	-1	2,670	-0.04%
2021/12/27	0	0.00	2.1	14.17	14.80	-2.1	2,587	-0.08%
2021/12/21	0	0.00	10	14.09	14.15	-10	2,506	-0.40%
2021/12/20	20	14.00	0	0.00	14.00	20	2,495	0.80%
2021/12/15	0	0.00	3	14.10	14.05	-3	2,515	-0.12%
2021/12/13	0	0.00	1	14.25	14.30	-1	2,498	-0.04%
2021/12/08	0	0.00	5	14.25	14.25	-5	2,277	-0.22%
2021/12/07	6	13.74	0	0.00	13.85	6	2,188	0.27%
2021/12/06	0	0.00	10	13.55	13.70	-10	2,177	-0.46%
2021/12/03	12	13.25	6	13.45	13.30	6	2,146	0.28%
2021/12/02	0	0.00	1	14.10	14.05	-1	1,953	-0.05%
2021/12/01	0	0.00	2	14.10	14.10	-2	1,961	-0.10%
2021/11/24	0	0.00	3	14.20	14.20	-3	1,930	-0.16%
2021/11/22	1	14.10	0	0.00	14.15	1	1,952	0.05%
2021/11/19	10	14.05	3	14.00	14.05	7	1,956	0.36%
2021/11/18	0	0.00	1	14.00	14.25	-1	1,949	-0.05%
2021/11/16	0	0.00	10	13.45	13.60	-10	1,903	-0.53%
2021/11/12	0	0.00	1	13.80	13.80	-1	1,841	-0.05%
2021/11/11	0	0.00	1	13.35	13.40	-1	1,901	-0.05%
2021/11/09	0	0.00	1	12.90	13.00	-1	2,126	-0.05%
2021/11/08	0	0.00	1	12.80	12.90	-1	2,106	-0.05%
2021/11/05	0	0.00	2	12.00	12.20	-2	2,103	-0.10%
2021/11/04	3	12.17	0	0.00	12.10	3	2,246	0.13%
2021/11/03	1	12.05	0	0.00	12.20	1	2,280	0.04%
2021/11/02	1	12.00	1	11.80	12.00	0	2,373	0.00%
2021/11/01	1	11.85	0	0.00	11.75	1	2,379	0.04%
2021/10/29	0	0.00	1	11.70	11.80	-1	2,402	-0.04%
2021/10/22	1	11.60	0	0.00	11.60	1	2,619	0.04%
2021/10/21	2	11.58	0	0.00	11.75	2	2,676	0.07%
2021/10/19	0	0.00	1	11.55	11.55	-1	2,818	-0.04%
2021/10/18	2	11.65	1	11.65	11.55	1	2,922	0.03%
2021/10/14	3	11.25	0	0.00	11.20	3	3,164	0.09%
2021/10/13	1	11.30	0	0.00	11.20	1	3,233	0.03%
2021/10/12	1	11.35	1	11.45	11.30	0	3,293	0.00%
2021/10/07	1	11.65	0	0.00	11.70	1	3,469	0.03%
2021/10/06	0	0.00	1	11.65	11.40	-1	3,673	-0.03%
2021/10/05	5	11.42	6	11.41	11.45	-1	3,794	-0.03%
2021/10/04	15	11.72	3	11.55	11.30	12	3,882	0.31%
2021/10/01	6	11.88	2	12.13	11.85	4	4,019	0.10%
2021/09/29	0	0.00	1	12.25	12.20	-1	4,637	-0.02%
2021/09/24	0	12.35	0	0.00	12.40	0	4,863	0.00%
2021/09/23	1	12.30	0	0.00	12.35	1	4,963	0.02%
2021/09/22	0	0.00	12	12.16	12.15	-12	5,003	-0.24%
2021/09/17	0	0.00	1	12.50	12.50	-1	5,043	-0.02%
2021/09/10	1	12.65	0	0.00	12.65	1	5,221	0.02%
2021/09/09	1	12.25	0	0.00	12.30	1	5,209	0.02%
2021/09/08	0	0.00	3	12.25	12.30	-3	5,270	-0.06%
2021/09/07	1	12.35	3	12.32	12.25	-2	5,329	-0.04%
2021/09/06	3	12.42	0	0.00	12.35	3	5,416	0.06%
2021/09/01	0	0.00	3	12.80	12.75	-3	5,921	-0.05%
2021/08/31	0	0.00	1	12.70	12.65	-1	5,946	-0.02%
2021/08/30	1	12.75	0	0.00	12.75	1	6,111	0.02%
2021/08/27	0	0.00	1	12.45	12.65	-1	6,154	-0.02%
2021/08/26	3	12.48	0	0.00	12.45	3	6,231	0.05%
2021/08/25	2	12.50	1	12.50	12.55	1	6,479	0.02%
2021/08/24	3	12.58	0	0.00	12.55	3	6,562	0.05%
2021/08/23	1	12.65	0	0.00	12.65	1	6,683	0.01%
2021/08/20	0	12.35	0	0.00	12.25	0	6,855	0.00%
2021/08/18	1	12.25	5	12.60	12.75	-4	6,940	-0.06%
2021/08/17	6.1	12.38	0	0.00	12.20	6.1	7,004	0.09%
2021/08/16	7	12.96	2	12.85	12.85	5	6,997	0.07%
2021/08/13	7	15.28	0	0.00	15.15	7	7,047	0.10%
2021/08/12	3	15.52	0	0.00	15.50	3	6,990	0.04%
2021/08/11	4	15.74	1	15.55	15.55	3	7,045	0.04%
2021/08/10	18	15.88	5	15.85	15.90	13	7,095	0.18%
2021/08/09	12	16.25	2	16.30	16.20	10	7,086	0.14%
2021/08/06	14	16.41	2	16.40	16.40	12	7,159	0.17%
2021/08/03	2	16.30	0	0.00	16.30	2	7,962	0.03%
2021/08/02	10	16.00	1	16.15	16.15	9	8,270	0.11%
2021/07/28	0	0.00	1	16.00	16.05	-1	8,836	-0.01%
2021/07/22	0	0.00	1	16.10	16.15	-1	9,780	-0.01%
2021/07/21	3	16.10	1	15.95	16.00	2	9,951	0.02%
2021/07/20	1	16.50	1	16.25	16.25	0	10,252	0.00%
2021/07/16	0	0.00	5	16.74	16.70	-5	11,130	-0.04%
2021/07/15	1	16.50	1	16.50	16.55	0	11,431	0.00%
2021/07/13	20	16.50	0	0.00	16.15	20	12,655	0.16%
2021/07/12	14	16.79	0	0.00	16.60	14	12,936	0.11%
2021/07/09	3	16.72	17	16.65	16.65	-14	12,944	-0.11%
2021/07/08	1	17.00	0	0.00	16.90	1	13,034	0.01%
2021/07/07	1	17.00	0	0.00	16.90	1	13,054	0.01%
2021/07/06	14	17.22	14	17.24	17.40	0	13,310	0.00%
2021/07/01	16	16.60	7	16.53	16.50	9	13,193	0.07%
2021/06/30	2	16.35	12.3	16.53	16.55	-10.3	13,328	-0.08%
2021/06/29	0	0.00	1	16.10	16.10	-1	13,338	-0.01%
2021/06/24	1	16.00	0	0.00	16.10	1	14,200	0.01%
2021/06/23	1	15.95	0	0.00	15.95	1	14,208	0.01%
2021/06/22	0	0.00	11	16.14	16.00	-11	14,237	-0.08%
2021/06/21	2	15.95	0	0.00	16.00	2	14,250	0.01%
2021/06/18	1	16.20	0	0.00	16.20	1	14,360	0.01%
2021/06/17	17	16.40	0	0.00	16.40	17	14,430	0.12%
2021/06/16	2	16.15	0	0.00	16.15	2	14,489	0.01%
2021/06/15	10	16.21	30	16.37	16.20	-20	14,516	-0.14%
2021/06/11	3	15.80	1	15.85	15.90	2	14,470	0.01%
2021/06/10	43	15.86	0	0.00	15.75	43	14,488	0.30%
2021/06/09	1	15.90	0	0.00	15.80	1	14,528	0.01%
2021/06/08	1	17.05	0	0.00	17.10	1	14,395	0.01%
2021/06/07	2	17.00	0	0.00	17.10	2	14,407	0.01%
2021/06/04	1	17.55	0	0.00	17.55	1	14,309	0.01%
2021/06/03	4	17.80	0	0.00	17.75	4	14,271	0.03%
2021/06/02	20	17.81	0	0.00	17.80	20	14,205	0.14%
2021/05/28	3	17.57	12	17.23	17.55	-9	13,822	-0.07%
2021/05/27	0	0.00	11	16.88	16.85	-11	13,680	-0.08%
2021/05/26	1	16.95	1	16.90	16.80	0	13,688	0.00%
2021/05/25	21	16.76	5	16.61	16.60	16	13,707	0.12%
2021/05/24	2	16.70	6	16.80	16.70	-4	13,684	-0.03%
2021/05/21	1	16.25	4	16.44	16.65	-3	13,648	-0.02%
2021/05/19	4	16.10	0	0.00	16.30	4	13,544	0.03%
2021/05/18	1	15.50	2	15.80	16.15	-1	13,738	-0.01%
2021/05/17	3	15.13	2	15.45	14.95	1	13,782	0.01%
2021/05/14	3	16.27	0	0.00	16.30	3	13,757	0.02%
2021/05/13	4	16.41	1	16.25	16.25	3	13,641	0.02%
2021/05/12	14	17.88	22	17.55	16.80	-8	13,500	-0.06%
2021/05/11	6	18.66	23	18.48	18.40	-17	13,107	-0.13%
2021/05/10	12	18.86	15	19.06	19.05	-3	12,743	-0.02%
2021/05/07	17	18.35	32	18.51	18.65	-15	12,447	-0.12%
2021/05/06	8	18.58	7.6	18.65	18.50	0.4	12,280	0.00%
2021/05/05	15	18.71	102	18.50	18.40	-87	12,073	-0.72%	大賣/
2021/05/04	81	17.77	11	17.85	17.80	70	11,927	0.59%
2021/05/03	3	19.18	90	19.10	18.95	-87	11,622	-0.75%
2021/04/29	25	19.15	5	19.21	19.15	20	11,428	0.17%
2021/04/28	0	0.00	2	19.00	18.80	-2	11,156	-0.02%
2021/04/27	0	0.00	16	18.95	19.05	-16	11,068	-0.14%
2021/04/26	6	18.88	23	18.96	19.10	-17	10,851	-0.16%
2021/04/23	103	18.01	9	18.13	18.20	94	10,459	0.90%	大買/
2021/04/22	39.2	18.59	16	18.78	18.30	23.2	10,340	0.22%
2021/04/21	8	18.24	1	18.30	18.20	7	9,616	0.07%
2021/04/20	23	18.35	27	18.70	18.05	-4	9,553	-0.04%
2021/04/19	43	18.08	92	18.48	18.60	-49	9,256	-0.53%
2021/04/16	6	16.45	7	16.83	16.95	-1	8,632	-0.01%
2021/04/15	2	16.35	0	0.00	16.25	2	8,473	0.02%
2021/04/14	0	0.00	8	15.98	16.05	-8	8,801	-0.09%
2021/04/13	0	0.00	1	16.35	16.10	-1	9,168	-0.01%
2021/04/12	3	16.32	20	16.45	16.40	-17	9,186	-0.19%
2021/04/09	0	0.00	40	16.64	16.95	-40	8,885	-0.45%
2021/04/08	12	16.62	1	16.70	16.70	11	9,187	0.12%
2021/04/07	40	16.35	0	0.00	16.40	40	9,205	0.43%
2021/04/01	0	0.00	32	15.90	16.00	-32	8,975	-0.36%
2021/03/31	5	16.02	0	0.00	16.05	5	8,876	0.06%
2021/03/30	1	16.45	1	16.65	16.75	0	8,334	0.00%
2021/03/29	0	0.00	1	16.30	16.20	-1	8,031	-0.01%
2021/03/26	51	16.15	10	16.15	16.20	41	8,112	0.51%
2021/03/24	0	0.00	1	16.10	16.10	-1	8,115	-0.01%
2021/03/23	2	16.13	10	16.05	16.10	-8	8,085	-0.10%
2021/03/22	2	16.45	0	0.00	16.35	2	7,969	0.03%
2021/03/19	0	0.00	1	16.05	16.20	-1	7,944	-0.01%
2021/03/18	0	0.00	4	15.90	15.95	-4	7,860	-0.05%
2021/03/17	21	15.75	0	0.00	15.70	21	7,850	0.27%
2021/03/16	6	15.63	0	0.00	15.70	6	7,916	0.08%
2021/03/15	5	15.62	12	15.69	15.85	-7	8,015	-0.09%
2021/03/12	13	15.58	7	15.58	15.55	6	8,011	0.07%
2021/03/11	1	14.90	2	14.85	15.00	-1	7,983	-0.01%
2021/03/10	0	0.00	0.2	14.80	14.90	-0.2	8,088	0.00%
2021/03/09	0	0.00	0.3	14.40	14.45	-0.3	8,269	0.00%
2021/03/03	0	14.75	4	14.49	14.70	-4	8,245	-0.05%
2021/03/02	3	15.00	2	15.10	14.75	1	8,177	0.01%
2021/02/26	1	15.05	6	15.13	15.05	-5	8,152	-0.06%
2021/02/25	7	15.30	1	15.45	15.45	6	8,126	0.07%
2021/02/23	7	15.29	17	15.13	15.15	-10	7,955	-0.13%
2021/02/22	0	0.00	10	15.15	15.15	-10	7,900	-0.13%
2021/02/19	6	15.23	6	15.25	15.25	0	7,833	0.00%
2021/02/18	24	15.44	20.3	15.60	15.60	3.7	7,733	0.05%
2021/02/17	0	0.00	10	14.65	14.85	-10	7,430	-0.13%
2021/02/05	12	14.01	2	14.15	14.00	10	7,247	0.14%
2021/01/29	1	13.85	0	0.00	13.25	1	7,101	0.01%
2021/01/28	0	0.00	17	13.79	13.80	-17	7,048	-0.24%
2021/01/27	3	14.22	0	0.00	14.20	3	7,003	0.04%
2021/01/26	0	0.00	15	14.22	14.30	-15	6,975	-0.22%
2021/01/22	1	14.10	0	0.00	13.90	1	6,811	0.01%
2021/01/21	11	14.57	0	0.00	14.20	11	6,681	0.16%
2021/01/19	3	15.00	12	14.80	14.90	-9	6,450	-0.14%
2021/01/18	0	0.00	10	14.55	15.00	-10	6,380	-0.16%
2021/01/14	1	15.25	0	0.00	15.20	1	6,181	0.02%
2021/01/13	39.2	15.52	31	15.69	15.75	8.2	6,060	0.13%
2021/01/12	3	14.88	1	16.05	14.60	2	5,750	0.03%
2021/01/11	10	16.20	0	0.00	16.05	10	5,466	0.18%
2021/01/08	5	16.90	452	16.79	16.70	-447	5,251	-8.51%	大賣/鉅額交易
2021/01/07	233	16.26	78	15.91	16.70	155	4,907	3.16%	大買/鉅額交易
2021/01/06	197	15.96	137	15.06	15.30	60	4,440	1.35%	大買/大賣/
2021/01/05	243	14.84	1	14.65	14.85	242	3,885	6.23%	大買/鉅額交易
2020/12/31	4	14.25	15	14.04	14.00	-11	3,531	-0.31%
2020/12/30	25	13.18	20.1	13.52	13.75	4.9	3,051	0.16%
2020/12/29	1	12.50	0	0.00	12.50	1	2,832	0.04%
2020/12/24	7	12.10	0	0.00	11.90	7	2,688	0.26%
2020/12/23	0	0.00	1	12.05	11.95	-1	2,659	-0.04%
2020/12/22	1	12.15	0	0.00	11.95	1	2,620	0.04%
2020/12/17	12	11.75	0	0.00	11.75	12	2,375	0.51%
2020/12/14	10	11.90	0	0.00	11.90	10	2,287	0.44%
2020/12/10	0	0.00	4	11.79	11.80	-4	2,181	-0.18%
2020/12/09	50	11.70	4.1	11.48	11.70	45.9	2,084	2.20%
2020/12/08	0	0.00	1	11.25	11.25	-1	1,966	-0.05%
2020/12/07	10	11.40	8	11.57	11.60	2	2,057	0.10%
2020/12/04	2	10.80	0	0.00	11.05	2	1,847	0.11%
2020/12/03	16	10.72	3	10.70	10.75	13	1,731	0.75%
2020/12/01	1	10.10	0	0.00	10.25	1	1,568	0.06%
2020/11/25	0	0.00	2	9.90	9.99	-2	2,040	-0.10%
2020/11/24	5	9.89	0	0.00	9.90	5	2,021	0.25%
2020/11/19	2	9.53	0	0.00	9.64	2	1,997	0.10%
2020/11/17	1	9.27	0	0.00	9.33	1	2,006	0.05%
2020/11/11	0	0.00	1	9.41	9.48	-1	2,212	-0.05%
2020/10/21	5	8.86	0.1	8.86	8.84	4.9	3,736	0.13%
2020/10/19	2	8.87	0	0.00	8.89	2	3,849	0.05%
2020/10/16	4	8.83	0	0.00	8.85	4	4,029	0.10%
2020/10/12	11	8.81	0	0.00	8.76	11	4,096	0.27%
2020/10/08	1	9.03	0	0.00	9.02	1	4,095	0.02%
2020/10/06	0	0.00	0.1	9.19	9.19	-0.1	4,178	0.00%
2020/09/30	0	0.00	5	8.93	8.92	-5	4,584	-0.11%
2020/09/25	5	8.92	0	0.00	8.88	5	4,646	0.11%
2020/09/24	0	0.00	12	8.88	8.87	-12	4,635	-0.26%
2020/09/18	0	0.00	20	9.75	9.73	-20	4,555	-0.44%
2020/09/15	10	9.85	0	0.00	9.81	10	4,516	0.22%
2020/09/10	15	10.10	15	9.93	10.05	0	4,398	0.00%
2020/09/08	0	0.00	21	11.05	11.05	-21	4,149	-0.51%
2020/09/07	1	11.50	0	0.00	11.25	1	4,109	0.02%
2020/09/04	5	11.10	0	0.00	11.20	5	4,026	0.12%
2020/09/03	0	0.00	10	11.24	11.20	-10	3,977	-0.25%
2020/09/02	4	10.98	39	10.89	11.05	-35	3,924	-0.89%
2020/09/01	53	11.47	13	11.47	11.35	40	3,785	1.06%
2020/08/31	37	10.73	35	10.29	11.05	2	3,573	0.06%
2020/08/28	1	10.05	10	10.15	10.05	-9	3,414	-0.26%
2020/08/27	10	10.05	0	0.00	10.10	10	3,401	0.29%
2020/08/26	21	10.11	0	0.00	10.10	21	3,400	0.62%
2020/08/25	1	10.15	0	0.00	10.20	1	3,380	0.03%
2020/08/20	1	9.81	10	9.90	9.93	-9	3,305	-0.27%
2020/08/19	0	0.00	10	10.50	10.30	-10	3,176	-0.31%
2020/08/18	5	10.45	0	0.00	10.45	5	3,145	0.16%
2020/08/17	5	10.25	0	0.00	10.35	5	3,102	0.16%
2020/08/11	0	0.00	20	10.20	10.20	-20	2,940	-0.68%
2020/08/10	31	10.51	0	0.00	10.50	31	2,852	1.09%
2020/08/07	1	9.90	20	10.25	9.98	-19	2,636	-0.72%
2020/08/03	1	10.05	1	10.10	10.00	0	2,444	0.00%
2020/07/30	0	0.00	0.9	10.35	10.40	-0.9	2,344	-0.04%
2020/07/29	0	0.00	11	10.17	10.20	-11	2,234	-0.49%
2020/07/28	20	10.15	2	10.05	9.88	18	2,146	0.84%
2020/07/27	0	0.00	12	10.00	10.00	-12	1,676	-0.72%
2020/07/24	0	0.00	5	9.26	9.10	-5	1,461	-0.34%
2020/07/23	5	9.62	0	0.00	9.63	5	1,401	0.36%
2020/07/22	7	9.61	12	9.39	9.59	-5	1,348	-0.37%
2020/07/21	16	8.97	0	0.00	9.00	16	1,167	1.37%
2020/07/13	5	9.10	5	8.90	8.98	0	1,067	0.00%
2020/07/10	8	9.00	13	9.22	8.94	-5	1,006	-0.50%
2020/07/09	10	8.65	5	8.89	8.91	5	805	0.62%
2020/07/08	0	0.00	1	8.10	8.10	-1	592	-0.17%
2020/07/07	1	7.80	0	0.00	7.80	1	566	0.18%
2020/07/03	3	7.47	0	0.00	7.55	3	525	0.57%
2020/07/02	3	7.43	0	0.00	7.49	3	524	0.57%
2020/06/04	0	0.00	20	7.34	7.36	-20	606	-3.30%
2020/05/27	20	7.09	0	0.00	7.05	20	596	3.35%
2020/05/21	1	7.02	0	0.00	7.04	1	598	0.17%
2020/05/15	1	6.93	0	0.00	6.91	1	590	0.17%
2020/05/13	1	6.98	3	7.00	7.02	-2	593	-0.34%
2020/05/07	5	6.97	0	0.00	6.96	5	549	0.91%
2020/05/04	9	6.86	0	0.00	6.88	9	534	1.68%
2020/04/30	6	6.94	0	0.00	7.00	6	528	1.14%
2020/04/29	3	6.87	0	0.00	6.89	3	505	0.59%
2020/04/27	4	6.75	0	0.00	6.78	4	510	0.78%
2020/04/17	5	6.85	0	0.00	6.80	5	468	1.07%
2020/03/27	5	6.65	0	0.00	6.55	5	634	0.79%
2020/02/13	0	7.40	0	0.00	7.41	0	765	0.00%
2019/12/16	0	0.00	1	8.13	8.15	-1	559	-0.18%
2019/12/11	1	8.10	0	0.00	8.07	1	536	0.19%
2019/09/26	0	0.00	0.2	7.35	7.36	-0.2	165	-0.10%
2019/06/12	0	7.10	0	0.00	7.11	0	259	0.00%
2019/06/04	0	0.00	1	7.14	7.13	-1	260	-0.38%
2019/03/29	0	0.00	8	7.35	7.31	-8	550	-1.45%
2019/03/25	0	7.31	0	0.00	7.39	0	573	0.00%
2019/03/21	0	7.40	0	0.00	7.44	0	566	0.00%
2018/12/03	1	7.04	0	0.00	7.04	1	969	0.10%
2018/11/29	0	0.00	2	6.98	6.97	-2	980	-0.20%
2018/11/15	2	6.88	0	0.00	6.88	2	1,024	0.20%
2018/10/31	0	0.00	1	7.31	7.21	-1	1,072	-0.09%
2018/10/30	1	7.25	0	0.00	7.25	1	1,083	0.09%
2018/10/25	0	0.00	1	6.99	7.00	-1	1,033	-0.10%
2018/10/17	1	7.58	0	0.00	7.60	1	952	0.11%
2018/10/11	0	0.00	1	7.28	7.44	-1	899	-0.11%
2018/10/01	0	0.00	1	7.64	7.80	-1	780	-0.13%
2018/09/28	0	0.00	1	7.35	7.54	-1	741	-0.13%
2018/09/17	1	7.01	0	0.00	6.95	1	666	0.15%
2018/08/23	3	7.98	0	0.00	7.92	3	528	0.57%
2018/08/10	1	8.09	0	0.00	8.08	1	518	0.19%
2018/08/08	1	8.24	0	0.00	8.22	1	506	0.20%
2018/03/15	0	0.00	5	8.92	8.96	-5	1,609	-0.31%
2018/03/14	5	8.99	0	0.00	8.95	5	1,645	0.30%
2018/03/07	0	0.00	1	8.93	8.91	-1	1,845	-0.05%
2018/02/02	0	0.00	2	9.46	9.44	-2	2,215	-0.09%
2018/01/25	0	0.00	10	9.51	9.50	-10	1,967	-0.51%
2018/01/15	0	0.00	0.2	9.27	9.29	-0.2	1,749	-0.01%