建達 (6118)-富邦-南屯券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.50
漲跌
--
漲幅
0.00%
成交量
105張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	22.35	0	0.00	22.35	1	277	0.36%
2024/04/16	3	23.05	0	0.00	22.85	3	284	1.06%
2024/04/15	1	24.00	0	0.00	24.00	1	295	0.34%
2024/04/12	2	24.50	0	0.00	24.50	2	366	0.55%
2024/04/09	1	24.00	3	24.15	24.00	-2	364	-0.55%
2024/03/28	4	24.14	0	0.00	24.10	4	397	1.01%
2024/03/26	1	24.20	0	0.00	24.20	1	415	0.24%
2024/03/25	1	24.65	0	0.00	24.65	1	417	0.24%
2024/03/20	2	24.00	0	0.00	23.90	2	418	0.48%
2024/03/07	1	24.85	1	25.00	24.85	0	462	0.00%
2024/03/06	1	25.10	0	0.00	24.85	1	448	0.22%
2024/02/23	1	26.10	0	0.00	26.05	1	488	0.20%
2024/01/18	1	26.10	0	0.00	26.00	1	962	0.10%
2024/01/16	0	0.00	6	26.28	26.20	-6	968	-0.62%
2024/01/15	5	26.70	0	0.00	26.90	5	966	0.52%
2024/01/11	1	26.55	0	0.00	26.55	1	970	0.10%
2024/01/08	6	28.83	7	29.10	27.95	-1	971	-0.10%
2024/01/02	2	27.83	1	28.15	27.75	1	899	0.11%
2023/12/25	0	0.00	9	28.98	28.55	-9	896	-1.00%
2023/12/22	7	28.73	0	0.00	28.35	7	879	0.80%
2023/12/20	0	0.00	1	28.25	27.80	-1	871	-0.11%
2023/12/18	1	27.90	0	0.00	27.80	1	954	0.10%
2023/12/15	0	0.00	5	29.50	28.15	-5	954	-0.52%
2023/12/14	20	29.66	8	29.34	29.20	12	940	1.28%
2023/12/12	1	27.45	0	0.00	27.40	1	889	0.11%
2023/12/05	1	27.90	0	0.00	27.85	1	912	0.11%
2023/12/04	2	28.58	1	28.95	28.25	1	921	0.11%
2023/11/28	0	0.00	2	29.20	29.20	-2	995	-0.20%
2023/11/27	1	28.25	0	0.00	28.05	1	982	0.10%
2023/11/21	0	0.00	1	29.50	29.65	-1	946	-0.11%
2023/11/17	0	0.00	6	29.28	29.30	-6	934	-0.64%
2023/11/13	2	29.28	1	29.30	28.65	1	865	0.12%
2023/11/07	0	0.00	1	29.05	28.75	-1	792	-0.13%
2023/11/06	9	28.82	4	28.69	29.50	5	778	0.64%
2023/11/03	2	27.98	7	28.34	28.45	-5	583	-0.86%
2023/10/30	0	0.00	5	26.20	26.25	-5	518	-0.96%
2023/10/24	1	25.60	0	0.00	26.00	1	552	0.18%
2023/10/23	1	25.45	0	0.00	25.40	1	558	0.18%
2023/10/17	0	0.00	1	27.35	26.60	-1	585	-0.17%
2023/09/26	1	27.85	0	0.00	27.70	1	1,110	0.09%
2023/09/22	2	29.95	4	29.95	29.10	-2	1,103	-0.18%
2023/09/21	4	28.75	2	29.15	29.00	2	1,065	0.19%
2023/09/14	1	28.70	3	28.97	28.65	-2	1,031	-0.19%
2023/09/12	2	26.98	0	0.00	27.50	2	1,021	0.20%
2023/09/07	3	28.45	0	0.00	28.40	3	1,035	0.29%
2023/09/06	3	29.02	7	29.11	29.05	-4	1,032	-0.39%
2023/09/05	6	28.21	1	28.55	28.60	5	991	0.50%
2023/08/25	1	26.15	0	0.00	26.20	1	1,136	0.09%
2023/08/09	0	0.00	1	28.25	28.25	-1	1,339	-0.07%
2023/08/08	1	28.10	0	0.00	28.20	1	1,340	0.07%
2023/07/31	0	0.00	1	29.60	29.80	-1	1,349	-0.07%
2023/07/28	0	0.00	1	30.55	30.50	-1	1,333	-0.07%
2023/07/27	1	30.90	1	30.85	30.85	0	1,330	0.00%
2023/07/25	1	30.85	1	31.05	30.80	0	1,331	0.00%
2023/07/24	1	31.15	1	31.35	30.85	0	1,336	0.00%
2023/07/21	1	32.25	1	31.65	31.35	0	1,337	0.00%
2023/07/19	2	32.20	3	31.13	31.10	-1	1,336	-0.07%
2023/07/18	5	33.30	10	31.71	32.10	-5	1,347	-0.37%
2023/07/17	25	33.48	27	33.29	33.25	-2	1,338	-0.15%
2023/07/14	32	33.73	27	33.85	34.20	5	1,310	0.38%
2023/07/13	17	34.41	20	34.17	33.25	-3	1,259	-0.24%
2023/07/12	20	34.16	14	34.32	33.75	6	1,132	0.53%
2023/07/11	3	32.72	3	32.65	32.00	0	974	0.00%
2023/07/10	1	31.20	0	0.00	31.30	1	913	0.11%
2023/07/06	1	32.20	1	32.45	32.10	0	922	0.00%
2023/06/28	0	0.00	1	31.20	31.00	-1	964	-0.10%
2023/06/21	1	31.70	0	0.00	31.70	1	1,010	0.10%
2023/06/20	1	31.85	0	0.00	31.80	1	1,016	0.10%
2023/06/15	0	0.00	6	32.08	32.05	-6	1,034	-0.58%
2023/06/08	0	0.00	1	33.10	32.75	-1	1,121	-0.09%
2023/06/06	1	34.65	2	34.33	33.75	-1	1,339	-0.07%
2023/06/05	6	35.64	5	35.50	35.20	1	1,330	0.08%
2023/05/30	0	0.00	2	34.10	34.10	-2	1,339	-0.15%
2023/05/29	10	35.30	1	34.00	34.85	9	1,389	0.65%
2023/05/18	1	33.85	1	34.30	33.00	0	1,860	0.00%
2023/05/16	2	32.15	0	0.00	31.55	2	1,876	0.11%
2023/04/25	0	0.00	1	31.90	31.95	-1	3,342	-0.03%
2023/04/21	0	0.00	0	33.10	32.95	0	3,403	0.00%
2023/04/20	0	0.00	2	34.13	34.00	-2	3,425	-0.06%
2023/04/19	0	0.00	1	35.50	35.20	-1	3,478	-0.03%
2023/04/18	1	35.60	0	0.00	35.60	1	3,527	0.03%
2023/04/12	1	37.60	0	0.00	37.40	1	4,424	0.02%
2023/04/10	0	0.00	5	37.80	38.00	-5	4,484	-0.11%
2023/03/28	1	35.50	2	36.30	35.35	-1	4,871	-0.02%
2023/03/22	5	37.40	5	37.15	37.15	0	5,114	0.00%
2023/03/21	0	0.00	3	37.30	37.10	-3	5,245	-0.06%
2023/03/15	1	38.25	1	38.45	37.60	0	5,700	0.00%
2023/03/14	0	0.00	2	37.85	37.75	-2	5,808	-0.03%
2023/03/09	7	39.84	10	40.54	39.10	-3	6,602	-0.05%
2023/03/07	6	38.90	0	0.00	38.65	6	6,576	0.09%
2023/03/06	2	38.98	0	0.00	39.00	2	6,576	0.03%
2023/03/02	1	38.80	0	0.00	38.85	1	6,574	0.02%
2023/03/01	1	40.15	2	40.18	39.70	-1	6,565	-0.02%
2023/02/24	4	40.03	2	40.38	39.60	2	6,527	0.03%
2023/02/23	4	39.73	10	40.35	39.60	-6	6,487	-0.09%
2023/02/22	0	0.00	2	38.90	38.65	-2	6,370	-0.03%
2023/02/21	7	40.96	3	41.10	39.90	4	6,399	0.06%
2023/02/20	0	0.00	1	39.40	39.80	-1	6,247	-0.02%
2023/02/17	1	39.35	0	0.00	38.85	1	6,248	0.02%
2023/02/16	3	39.13	4	39.26	39.10	-1	6,273	-0.02%
2023/02/15	1	38.35	1	37.75	38.55	0	6,306	0.00%
2023/02/14	0	0.00	1	39.10	38.55	-1	6,338	-0.02%
2023/02/10	2	39.33	0	0.00	38.60	2	6,602	0.03%
2023/02/09	5	40.63	4	40.69	40.05	1	6,687	0.01%
2023/02/08	5	40.37	0	0.00	39.80	5	7,026	0.07%
2023/02/07	4	39.96	3	40.33	39.70	1	7,168	0.01%
2023/02/06	10	39.43	36	39.29	40.45	-26	7,206	-0.36%
2023/02/03	24	41.97	28	42.01	38.80	-4	7,027	-0.06%
2023/02/02	0	0.00	0.1	41.90	41.90	-0.1	6,483	0.00%
2023/02/01	1	37.35	26	37.88	38.10	-25	6,425	-0.39%
2023/01/31	5	37.50	9	37.39	37.50	-4	6,382	-0.06%
2023/01/30	1	35.95	1	36.20	36.55	0	6,311	0.00%
2023/01/16	2	35.80	0.1	35.55	35.35	1.9	6,315	0.03%
2023/01/13	0	0.00	1	36.20	35.75	-1	6,317	-0.02%
2023/01/12	3	37.12	2	37.20	36.45	1	6,289	0.02%
2023/01/11	2	36.35	2	36.90	36.45	0	6,259	0.00%
2023/01/10	3	36.40	3	37.15	36.20	0	6,255	0.00%
2023/01/09	3	37.82	0	0.00	37.00	3	6,245	0.05%
2023/01/06	0.1	37.75	3	37.55	37.40	-2.9	6,230	-0.05%
2023/01/05	11	38.15	4	37.71	37.70	7	6,224	0.11%
2023/01/04	41.1	38.22	47	38.22	37.60	-5.9	6,102	-0.10%
2023/01/03	33	37.45	3	36.77	36.50	30	5,834	0.51%
2022/12/30	103	36.93	103	36.78	36.80	0	5,621	0.00%	大買/大賣/
2022/12/29	1	33.90	1	34.20	33.65	0	5,467	0.00%
2022/12/28	0	0.00	3	35.23	34.85	-3	5,518	-0.05%
2022/12/27	5	36.24	4	36.41	36.05	1	5,513	0.02%
2022/12/26	1	36.00	1	35.80	35.95	0	5,477	0.00%
2022/12/22	3	35.83	3	36.80	35.70	0	5,509	0.00%
2022/12/21	3	35.90	1	36.30	36.00	2	5,506	0.04%
2022/12/20	12	36.53	12	36.68	35.25	0	5,491	0.00%
2022/12/19	4	35.88	2	36.65	35.20	2	5,381	0.04%
2022/12/16	3	36.98	3	36.72	36.35	0	5,398	0.00%
2022/12/15	3	36.55	2	37.00	36.45	1	5,305	0.02%
2022/12/14	4	36.69	15	36.69	36.70	-11	5,303	-0.21%
2022/12/13	12	37.45	12	36.95	36.55	0	5,289	0.00%
2022/12/12	20	37.36	2	36.20	36.55	18	5,213	0.35%
2022/12/09	6	36.86	27	37.30	36.65	-21	5,160	-0.41%
2022/12/08	7	35.92	4	36.31	36.55	3	5,052	0.06%
2022/12/07	7	34.89	7	35.70	34.45	0	4,994	0.00%
2022/12/06	4	36.60	2	37.78	36.35	2	5,030	0.04%
2022/12/05	10	37.74	4	38.10	37.35	6	5,113	0.12%
2022/12/02	9	36.68	4	36.28	36.95	5	4,919	0.10%
2022/12/01	3	37.47	1	38.30	38.30	2	4,541	0.04%
2022/11/30	0	0.00	7	33.16	34.85	-7	4,466	-0.16%
2022/11/29	0	0.00	10	31.23	31.70	-10	4,464	-0.22%
2022/11/25	3	31.77	0	0.00	31.30	3	5,126	0.06%
2022/11/24	4	32.24	4	32.26	32.40	0	5,419	0.00%
2022/11/23	3	31.98	2	32.95	31.90	1	5,489	0.02%
2022/11/22	16	33.00	16	32.70	32.30	0	5,549	0.00%
2022/11/21	2	33.98	2	33.85	32.70	0	5,741	0.00%
2022/11/18	11	33.40	2	34.50	32.80	9	5,738	0.16%
2022/11/17	11	34.07	12	33.79	34.05	-1	5,792	-0.02%
2022/11/16	3	33.48	3	33.83	33.45	0	5,795	0.00%
2022/11/15	3	33.65	1	34.00	33.50	2	5,843	0.03%
2022/11/14	0	0.00	25	33.65	33.80	-25	6,183	-0.40%
2022/11/11	21	33.92	24	33.89	33.20	-3	6,657	-0.05%
2022/11/10	4	33.60	1	34.60	33.50	3	6,995	0.04%
2022/11/08	21	36.54	21	35.37	33.75	0	7,320	0.00%
2022/11/07	8	34.08	2	34.25	33.25	6	7,510	0.08%
2022/11/04	6	33.61	29	34.10	34.10	-23	8,167	-0.28%
2022/11/03	0	0.00	1	29.95	32.30	-1	8,348	-0.01%
2022/11/02	57	29.70	6	28.32	29.40	51	8,390	0.61%
2022/11/01	5	28.05	6	27.81	28.30	-1	8,518	-0.01%
2022/10/31	1	27.00	0	0.00	27.60	1	8,835	0.01%
2022/10/28	0	0.00	5	26.25	25.95	-5	9,344	-0.05%
2022/10/26	2	27.08	1	27.10	27.30	1	10,132	0.01%
2022/10/25	3	28.25	2	27.88	27.40	1	10,731	0.01%
2022/10/24	1	28.60	2	28.53	28.85	-1	11,711	-0.01%
2022/10/21	1	28.25	0	0.00	27.50	1	11,981	0.01%
2022/10/18	1	30.20	1	30.40	30.00	0	12,726	0.00%
2022/10/14	9	30.39	10	30.08	30.35	-1	14,179	-0.01%
2022/10/13	1	29.90	0	0.00	28.70	1	14,483	0.01%
2022/10/05	2	36.20	2	35.10	34.10	0	17,159	0.00%
2022/09/30	2	33.50	2	33.80	34.20	0	19,032	0.00%
2022/09/29	0	0.00	1	34.55	34.10	-1	19,592	-0.01%
2022/09/27	2	36.15	13	36.07	36.30	-11	20,660	-0.05%
2022/09/26	2	36.35	2	36.90	36.05	0	21,027	0.00%
2022/09/22	1	40.50	1	39.95	39.85	0	21,366	0.00%
2022/09/21	1	41.15	1	40.50	40.50	0	21,474	0.00%
2022/09/19	1	40.80	0	0.00	41.20	1	21,891	0.00%
2022/09/16	10	41.00	0	0.00	41.25	10	21,882	0.05%
2022/09/15	0	0.00	1	41.25	41.25	-1	21,927	0.00%
2022/09/14	1	42.00	1	42.15	42.90	0	21,984	0.00%
2022/09/13	5	43.06	4	42.84	42.85	1	21,930	0.00%
2022/09/12	15	43.93	14	44.01	43.20	1	21,819	0.00%
2022/09/07	1	40.80	1	41.25	40.75	0	21,562	0.00%
2022/09/06	0	0.00	6	41.82	41.30	-6	21,492	-0.03%
2022/09/05	10	44.56	8	43.63	43.50	2	21,370	0.01%
2022/09/02	38	46.17	43	46.22	45.20	-5	21,227	-0.02%
2022/09/01	48	45.08	40	44.18	44.05	8	20,843	0.04%
2022/08/31	18	45.16	14	45.78	45.50	4	20,519	0.02%
2022/08/30	2	42.25	2	41.93	42.25	0	20,208	0.00%
2022/08/29	1	41.40	0	0.00	41.05	1	20,113	0.00%
2022/08/26	5	44.77	7	44.62	43.80	-2	20,024	-0.01%
2022/08/25	1	42.65	3	42.40	42.25	-2	19,813	-0.01%
2022/08/24	1	43.30	0	0.00	41.95	1	19,752	0.01%
2022/08/23	1	44.25	0	0.00	42.55	1	19,663	0.01%
2022/08/22	2	45.90	0	0.00	43.00	2	19,579	0.01%
2022/08/19	12	47.66	209	47.97	45.95	-197	19,506	-1.01%	大賣/鉅額交易
2022/08/18	308	47.61	249	47.77	47.35	59	19,124	0.31%	大買/大賣/
2022/08/17	147	46.88	53	47.36	46.90	94	18,605	0.51%	大買/
2022/08/16	15	45.05	48	46.60	45.00	-33	18,199	-0.18%
2022/08/15	92	46.16	6	44.93	46.30	86	18,006	0.48%
2022/08/12	18	45.75	2	46.25	45.40	16	17,694	0.09%
2022/08/11	58	48.22	187	48.01	46.10	-129	17,305	-0.75%	大賣/鉅額交易
2022/08/10	448	47.68	337	47.05	46.90	111	16,534	0.67%	大買/大賣/鉅額交易
2022/08/09	39	44.04	51	44.06	43.70	-12	15,919	-0.08%
2022/08/08	5	42.86	3	43.67	43.45	2	15,664	0.01%
2022/08/05	10	43.80	10	44.00	44.90	0	15,416	0.00%
2022/08/04	24	44.92	23	44.07	42.85	1	15,070	0.01%
2022/08/03	53	46.25	50.1	45.91	45.65	2.9	14,511	0.02%
2022/08/02	2	45.60	4	46.18	44.70	-2	13,980	-0.01%
2022/08/01	21	45.70	27	45.38	45.95	-6	13,700	-0.04%
2022/07/29	85.1	44.99	307	45.14	43.70	-221.9	13,097	-1.69%	大賣/鉅額交易
2022/07/28	248	44.42	25	43.64	44.60	223	12,113	1.84%	大買/鉅額交易
2022/07/27	4	39.03	3	38.83	40.55	1	11,834	0.01%
2022/07/26	34	39.59	33	39.88	39.30	1	11,625	0.01%
2022/07/25	3	39.00	7	39.44	40.25	-4	11,425	-0.04%
2022/07/22	23	41.09	41	40.51	39.20	-18	11,115	-0.16%
2022/07/21	51	40.19	37	40.27	40.20	14	10,421	0.13%
2022/07/20	14	39.44	23	39.43	37.80	-9	9,631	-0.09%
2022/07/19	21	37.89	16	38.14	38.25	5	9,292	0.05%
2022/07/18	139	41.56	147	40.27	38.95	-8	8,977	-0.09%	大買/大賣/
2022/07/15	38.1	39.16	35	39.04	38.60	3.1	8,418	0.04%
2022/07/14	104	39.46	76	39.07	38.50	28	7,830	0.36%	大買/
2022/07/13	6	37.77	25	38.88	39.35	-19	6,728	-0.28%
2022/07/12	30	36.89	35	37.54	35.80	-5	6,465	-0.08%
2022/07/11	15	36.66	27	35.97	35.20	-12	5,765	-0.21%
2022/07/08	47	38.01	41	37.57	37.50	6	5,468	0.11%
2022/07/07	13	35.19	40.1	36.24	36.85	-27.1	4,524	-0.60%
2022/07/06	82	34.98	55.1	35.19	33.50	27	3,936	0.68%
2022/07/05	0	0.00	1	32.25	33.25	-1	2,984	-0.03%
2022/07/04	5	29.41	6	29.50	30.25	-1	3,031	-0.03%
2022/07/01	18	28.56	17	28.34	27.50	1	2,804	0.04%
2022/06/29	1	27.20	1	27.70	27.70	0	2,421	0.00%
2022/06/28	11	29.03	9	29.22	28.70	2	2,329	0.09%
2022/06/24	1	25.20	1	25.25	25.55	0	1,872	0.00%
2022/06/23	3	23.17	3	23.60	23.25	0	1,823	0.00%
2022/06/22	0	0.00	2	25.15	25.15	-2	1,744	-0.11%
2022/06/21	1	22.50	3	22.90	22.90	-2	1,630	-0.12%
2022/06/20	2	22.60	2	21.00	20.85	0	1,625	0.00%
2022/06/16	1	24.45	0	0.00	23.55	1	1,639	0.06%
2022/06/14	1	25.40	0	0.00	25.45	1	1,664	0.06%
2022/06/13	2	25.75	1	26.20	25.80	1	1,670	0.06%
2022/06/09	2	26.40	0	0.00	26.40	2	1,687	0.12%
2022/06/02	2	26.45	0	0.00	26.40	2	1,754	0.11%
2022/06/01	1	26.60	0	0.00	26.60	1	1,775	0.06%
2022/05/18	4	28.31	3	28.13	27.05	1	2,317	0.04%
2022/05/17	0	0.00	1	27.45	27.75	-1	2,484	-0.04%
2022/05/13	1	25.45	1	25.70	25.70	0	2,594	0.00%
2022/05/06	1	27.05	0	0.00	27.20	1	2,967	0.03%
2022/05/04	0	0.00	5	27.64	27.65	-5	3,160	-0.16%
2022/05/03	0	0.00	5	27.11	27.20	-5	3,224	-0.16%
2022/04/26	10	27.33	0	0.00	27.30	10	3,377	0.30%
2022/04/22	2	29.55	0	0.00	29.25	2	3,705	0.05%
2022/04/20	1	31.15	1	30.85	30.20	0	3,813	0.00%
2022/04/19	0	0.00	1	30.40	30.45	-1	4,039	-0.02%
2022/04/18	2	29.83	1	29.85	29.50	1	4,068	0.02%
2022/04/15	1	31.05	0	0.00	30.90	1	4,085	0.02%
2022/04/13	0	0.00	5.2	32.28	32.10	-5.2	4,173	-0.12%
2022/04/12	1	32.10	1	31.85	31.15	0	4,199	0.00%
2022/04/11	11	31.67	2	32.93	32.15	9	4,266	0.21%
2022/04/08	10.1	33.90	13	33.67	34.20	-2.9	4,423	-0.07%
2022/04/07	0	0.00	3	32.73	32.70	-3	4,227	-0.07%
2022/04/06	1	31.05	0	0.00	31.30	1	4,037	0.02%
2022/04/01	4	31.55	2	31.55	31.60	2	4,036	0.05%
2022/03/31	4	31.60	1	31.25	30.35	3	3,953	0.08%
2022/03/30	0	0.00	6	32.08	32.10	-6	3,894	-0.15%
2022/03/28	1.1	29.30	1	29.50	29.60	0.1	3,863	0.00%
2022/03/25	0	0.00	2	29.70	29.70	-2	3,862	-0.05%
2022/03/24	0.1	30.55	6	30.46	30.45	-5.9	3,868	-0.15%
2022/03/23	1	30.00	2	30.68	29.85	-1	3,898	-0.03%
2022/03/21	2	31.00	1	31.45	30.05	1	3,963	0.03%
2022/03/18	0	0.00	1	30.10	30.00	-1	4,739	-0.02%
2022/03/17	2	30.13	0	0.00	30.20	2	5,013	0.04%
2022/03/14	2	29.75	2	30.00	30.10	0	6,469	0.00%
2022/03/11	1	30.70	0	0.00	30.35	1	6,492	0.02%
2022/03/10	0	0.00	1	31.05	30.95	-1	6,723	-0.01%
2022/03/09	1	29.95	2	30.05	30.45	-1	6,964	-0.01%
2022/03/08	2	29.88	2	29.50	29.15	0	7,156	0.00%
2022/03/03	7	32.85	9	34.16	32.85	-2	7,527	-0.03%
2022/03/02	2	34.07	0	0.00	33.95	2	7,469	0.03%
2022/03/01	1	32.70	2	32.75	32.90	-1	7,387	-0.01%
2022/02/24	1	32.70	0.1	30.40	30.65	0.9	7,426	0.01%
2022/02/22	0	0.00	1	34.00	33.00	-1	7,524	-0.01%
2022/02/21	3	33.75	11	33.78	33.50	-8	7,524	-0.11%
2022/02/18	10	34.40	0	0.00	34.40	10	7,595	0.13%
2022/02/17	5.1	33.78	2	33.53	32.60	3.1	7,724	0.04%
2022/02/16	1	32.20	2	33.00	33.60	-1	7,573	-0.01%
2022/02/15	1	32.00	0	0.00	30.55	1	7,704	0.01%
2022/02/14	1	30.75	2	30.63	30.00	-1	8,098	-0.01%
2022/02/11	2	32.30	2	32.13	32.20	0	8,279	0.00%
2022/02/10	8	33.76	4	33.93	32.65	4	8,429	0.05%
2022/02/08	0	0.00	1	29.15	29.70	-1	8,350	-0.01%
2022/02/07	4	29.49	9	29.42	29.45	-5	8,367	-0.06%
2022/01/26	27	29.50	1	29.30	29.30	26	8,360	0.31%
2022/01/25	0	0.00	20	28.75	28.30	-20	8,361	-0.24%
2022/01/21	11	31.57	3	31.75	31.35	8	8,551	0.09%
2022/01/20	1	31.85	0	0.00	32.00	1	8,455	0.01%
2022/01/19	1	32.60	1	32.80	32.95	0	8,438	0.00%
2022/01/18	15	36.39	17	36.14	34.60	-2	8,416	-0.02%
2022/01/17	2	33.50	2	34.10	34.95	0	8,125	0.00%
2022/01/14	9	33.42	8	33.15	31.80	1	8,086	0.01%
2022/01/13	43	33.54	3	33.87	34.15	40	8,063	0.50%
2022/01/12	54	37.49	1	34.80	34.80	53	8,032	0.66%
2022/01/11	1	34.85	5.8	34.87	34.65	-4.8	7,805	-0.06%
2022/01/07	2	37.53	34	37.81	37.05	-32	7,730	-0.41%
2022/01/06	0	0.00	59	39.76	39.60	-59	7,724	-0.76%
2022/01/05	7	41.33	3	43.05	40.45	4	7,669	0.05%
2022/01/04	11	43.72	14	45.26	42.75	-3	7,598	-0.04%
2022/01/03	22	47.81	222	48.88	45.50	-200	7,515	-2.66%	大賣/鉅額交易
2021/12/30	2	46.10	41	46.87	46.90	-39	7,316	-0.53%
2021/12/29	53	47.07	4	46.66	48.00	49	7,354	0.67%
2021/12/28	50	45.60	1	45.60	45.60	49	7,340	0.67%
2021/12/27	3	44.95	0	0.00	45.00	3	7,333	0.04%
2021/12/24	6	44.34	0	0.00	44.60	6	7,337	0.08%
2021/12/23	50	44.15	0	0.00	44.20	50	7,320	0.68%
2021/12/22	50	43.37	0	0.00	42.25	50	7,319	0.68%
2021/12/20	50	41.74	0	0.00	41.90	50	7,324	0.68%
2021/12/17	0	0.00	1	40.55	40.65	-1	7,378	-0.01%
2021/12/16	5	45.03	0.1	43.50	44.20	4.9	7,328	0.07%
2021/12/15	71	44.90	2	44.90	46.80	69	7,290	0.95%
2021/12/14	61	46.33	1,147.1	47.21	45.90	-1,086.1	7,245	-14.99%	大賣/鉅額交易
2021/12/13	1,060	46.07	249	45.48	46.10	811	6,439	12.59%	大買/大賣/鉅額交易
2021/12/10	248	41.66	147	40.17	41.95	101	6,154	1.64%	大買/大賣/鉅額交易
2021/12/09	102	38.13	170	36.21	38.15	-68	5,279	-1.29%	大買/大賣/
2021/12/08	21.1	37.57	458	37.07	34.70	-436.9	5,007	-8.72%	大賣/鉅額交易
2021/12/07	0	0.00	42	36.00	36.15	-42	4,667	-0.90%
2021/12/06	623.1	32.81	183	30.80	32.90	440.1	4,648	9.47%	大買/大賣/鉅額交易
2021/12/03	214	29.94	18	29.33	29.95	196	4,522	4.33%	大買/鉅額交易
2021/12/02	9	29.53	152	30.38	27.25	-143	4,290	-3.33%	大賣/鉅額交易
2021/12/01	161.3	30.44	12	30.39	29.95	149.3	4,071	3.67%	大買/鉅額交易
2021/11/30	0	0.00	4	27.80	27.80	-4	3,696	-0.11%
2021/11/29	1	24.70	10	25.11	25.30	-9	3,650	-0.25%
2021/11/26	3	26.47	5.5	26.18	25.60	-2.5	3,593	-0.07%
2021/11/25	8	28.95	2	28.90	27.85	6	3,572	0.17%
2021/11/24	3	28.33	0	0.00	28.30	3	3,534	0.08%
2021/11/23	14	29.21	0	0.00	28.50	14	3,595	0.39%
2021/11/22	1	31.50	15	31.29	31.65	-14	3,530	-0.40%
2021/11/19	6.5	29.16	1	29.50	28.80	5.5	3,443	0.16%
2021/11/18	0.5	27.80	0	0.00	28.40	0.5	3,362	0.01%
2021/11/17	14	27.50	0.5	27.45	28.80	13.5	3,294	0.41%
2021/11/16	8.5	27.59	7	26.87	26.65	1.5	3,181	0.05%
2021/11/15	0	0.00	3	28.45	28.45	-3	2,978	-0.10%
2021/11/12	7	25.25	33	25.48	25.90	-26	2,933	-0.89%
2021/11/11	38	23.10	14	23.45	23.55	24	2,719	0.88%
2021/11/10	7	20.71	9	21.27	21.45	-2	2,259	-0.09%
2021/11/09	1	19.15	8	18.64	19.50	-7	2,041	-0.34%
2021/11/08	12	17.23	9	16.46	17.75	3	1,845	0.16%
2021/11/05	2	15.88	9	16.22	16.15	-7	1,713	-0.41%
2021/11/04	7	15.33	12	15.21	15.10	-5	1,634	-0.31%
2021/11/03	4	15.51	0	0.00	15.65	4	1,575	0.25%
2021/11/02	13	16.36	0	0.00	16.20	13	1,485	0.87%
2021/11/01	5	17.56	1	17.75	17.90	4	1,360	0.29%
2021/10/29	20	15.83	20	15.93	16.35	0	1,107	0.00%
2021/10/22	0	0.00	5	14.75	14.70	-5	1,043	-0.48%
2021/10/21	1	14.50	1	14.75	14.70	0	1,039	0.00%
2021/10/12	0	0.00	5	13.51	13.60	-5	1,276	-0.39%
2021/09/27	3	14.90	0	0.00	14.80	3	1,326	0.23%
2021/09/23	0	0.00	10	13.80	13.60	-10	1,245	-0.80%
2021/09/13	5	14.80	9	14.72	14.25	-4	1,481	-0.27%
2021/09/09	5	14.40	0	0.00	14.40	5	1,504	0.33%
2021/09/06	0	0.00	1	13.65	13.55	-1	1,471	-0.07%
2021/09/01	1	14.10	0	0.00	14.05	1	1,503	0.07%
2021/08/30	1	13.75	1	13.65	13.80	0	1,477	0.00%
2021/08/27	1	13.85	1	13.70	13.85	0	1,481	0.00%
2021/08/25	2	13.10	0	0.00	13.20	2	1,375	0.15%
2021/08/10	0	0.00	2	13.50	13.45	-2	1,508	-0.13%
2021/08/06	6	13.98	0	0.00	13.95	6	1,587	0.38%
2021/08/03	4	14.58	0	0.00	14.55	4	1,717	0.23%
2021/07/27	5	14.78	0	0.00	14.30	5	1,874	0.27%
2021/07/22	1	15.10	0	0.00	14.85	1	2,025	0.05%
2021/07/21	5	16.30	0	0.00	15.90	5	2,119	0.24%
2021/07/20	10	16.10	20	16.05	16.05	-10	2,103	-0.48%
2021/07/19	1	15.75	0	0.00	16.35	1	2,494	0.04%
2021/07/16	0	0.00	1	15.25	15.05	-1	2,447	-0.04%
2021/07/15	0	0.00	5	14.90	14.95	-5	2,305	-0.22%
2021/07/14	20	15.15	2	15.20	15.40	18	2,299	0.78%
2021/07/13	4	14.60	0	0.00	14.50	4	2,268	0.18%
2021/07/12	4	14.84	2	14.80	14.70	2	2,253	0.09%
2021/07/09	5	14.46	4	14.50	14.55	1	2,235	0.04%
2021/07/05	0	0.00	4	14.60	14.60	-4	2,307	-0.17%
2021/07/01	0	0.00	2	14.15	13.90	-2	2,345	-0.09%
2021/06/29	2	14.35	0	0.00	14.20	2	2,378	0.08%
2021/06/28	2	14.45	1	14.30	14.40	1	2,379	0.04%
2021/06/24	1	15.70	7	15.21	14.90	-6	2,400	-0.25%
2021/06/23	0	0.00	10	15.15	15.35	-10	2,332	-0.43%
2021/06/22	1	14.00	3	14.68	15.30	-2	2,289	-0.09%
2021/06/18	10	14.10	8	13.93	13.70	2	2,257	0.09%
2021/06/17	9	13.86	0	0.00	13.95	9	2,269	0.40%
2021/06/16	13	13.77	12	13.96	14.05	1	2,223	0.04%
2021/06/15	0	0.00	3	13.10	12.80	-3	2,195	-0.14%
2021/06/11	10	13.12	0	0.00	12.70	10	2,251	0.44%
2021/06/02	1	13.00	0	0.00	12.80	1	2,472	0.04%
2021/05/26	0	0.00	1	12.55	12.50	-1	2,458	-0.04%
2021/05/25	1	12.85	0	0.00	12.75	1	2,462	0.04%
2021/05/21	0	0.00	3	12.55	12.50	-3	2,510	-0.12%
2021/05/20	5	12.94	2	12.88	12.80	3	2,512	0.12%
2021/05/17	0	0.00	3	11.17	10.90	-3	2,492	-0.12%
2021/05/11	0	0.00	1	13.40	12.95	-1	2,352	-0.04%
2021/05/10	0	0.00	1	14.70	14.35	-1	2,326	-0.04%
2021/05/07	3	14.40	1	14.65	14.50	2	2,332	0.09%
2021/05/06	0	0.00	14	14.58	13.80	-14	2,320	-0.60%
2021/05/05	7	15.01	0	0.00	14.30	7	2,300	0.30%
2021/05/04	8	14.81	5	15.23	14.80	3	2,313	0.13%
2021/05/03	0	0.00	8.1	17.14	15.50	-8.1	2,220	-0.36%
2021/04/29	2	16.38	5	16.42	16.35	-3	2,171	-0.14%
2021/04/28	0.1	16.85	0	0.00	16.90	0.1	2,224	0.00%
2021/04/27	30	16.66	17	16.72	16.65	13	2,220	0.59%
2021/04/23	3	14.80	5	14.97	15.00	-2	2,235	-0.09%
2021/04/19	2	13.70	0	0.00	13.70	2	1,931	0.10%
2021/04/06	1	14.10	0	0.00	14.00	1	1,922	0.05%
2021/04/01	0	0.00	2	14.20	13.95	-2	1,913	-0.10%
2021/03/23	3	14.47	0	0.00	14.00	3	1,973	0.15%
2021/03/22	0	0.00	2	14.18	14.45	-2	1,919	-0.10%
2021/03/18	2	14.20	1	13.90	13.95	1	1,859	0.05%
2021/03/17	0	0.00	8	13.53	13.50	-8	1,832	-0.44%
2021/03/16	6	13.97	5	13.82	14.00	1	1,768	0.06%
2021/03/15	2	12.95	3	12.85	12.75	-1	1,693	-0.06%
2021/03/10	1	12.50	0	0.00	12.40	1	1,541	0.06%
2021/03/03	0	0.00	4	12.64	12.55	-4	1,545	-0.26%
2021/03/02	4	12.79	0	0.00	12.75	4	1,551	0.26%
2021/02/22	0	0.00	2	12.70	12.70	-2	1,492	-0.13%
2021/02/19	5	12.65	0	0.00	12.60	5	1,475	0.34%
2021/02/05	0	0.00	1	12.15	12.00	-1	1,441	-0.07%
2021/02/03	0	0.00	10	12.55	12.90	-10	1,422	-0.70%
2021/01/29	0	0.00	1	12.55	12.75	-1	1,383	-0.07%
2021/01/26	10	13.65	0	0.00	12.90	10	1,338	0.75%
2021/01/22	0	0.00	2	12.65	13.40	-2	1,233	-0.16%
2021/01/21	8	13.61	4	13.34	13.60	4	1,184	0.34%
2021/01/20	1	13.85	5	13.57	13.10	-4	1,103	-0.36%
2021/01/19	1	14.15	15	14.85	14.15	-14	1,060	-1.32%
2021/01/18	33	15.60	22	15.17	15.60	11	939	1.17%
2021/01/15	1	14.20	25	13.72	14.20	-24	844	-2.84%
2021/01/14	0	0.00	10	13.05	12.95	-10	775	-1.29%
2021/01/13	10	12.10	0	0.00	12.20	10	749	1.33%
2021/01/12	0	0.00	55	12.91	12.30	-55	730	-7.53%
2021/01/11	56	13.03	10	13.05	13.05	46	672	6.84%
2021/01/07	5	11.70	0	0.00	11.70	5	594	0.84%
2021/01/06	10	11.89	0	0.00	11.80	10	584	1.71%
2021/01/05	10	11.60	1	11.70	11.90	9	568	1.58%
2021/01/04	3	12.15	0	0.00	12.05	3	559	0.54%
2020/12/29	14	11.50	0	0.00	11.50	14	472	2.96%
2020/12/22	1	11.50	0	0.00	11.50	1	465	0.21%
2020/12/21	0	0.00	2	12.25	12.00	-2	453	-0.44%
2020/12/10	0	0.00	1	11.25	11.20	-1	337	-0.30%
2020/12/09	2	11.60	0	0.00	11.50	2	339	0.59%
2020/11/27	0	0.00	12	11.47	11.50	-12	429	-2.79%
2020/11/20	0	0.00	1	10.50	10.55	-1	358	-0.28%
2020/11/17	2	10.35	0	0.00	10.25	2	371	0.54%
2020/11/12	3	10.30	0	0.00	10.20	3	392	0.76%
2020/10/27	1	10.75	0	0.00	10.45	1	479	0.21%
2020/10/19	0	0.00	3	10.30	10.20	-3	538	-0.56%
2020/09/22	3	11.45	0	0.00	11.35	3	1,100	0.27%
2020/09/15	0	0.00	1	11.15	11.25	-1	1,192	-0.08%
2020/09/02	0	0.00	1	11.10	11.30	-1	1,064	-0.09%
2020/08/24	1	10.75	0	0.00	10.70	1	1,068	0.09%
2020/08/20	0	0.00	23	10.40	10.60	-23	1,080	-2.13%
2020/08/18	1	11.40	0	0.00	11.40	1	1,184	0.08%
2020/08/17	0	0.00	2	11.40	11.30	-2	1,218	-0.16%
2020/08/12	25	11.70	0	0.00	11.90	25	1,195	2.09%
2020/08/07	5	11.26	0	0.00	11.15	5	1,161	0.43%
2020/08/04	2	11.40	0	0.00	11.25	2	1,147	0.17%
2020/07/24	3	12.17	0	0.00	11.60	3	1,100	0.27%
2020/07/17	0	0.00	1	11.25	10.95	-1	926	-0.11%
2020/07/14	0	0.00	2	12.20	11.40	-2	896	-0.22%
2020/07/13	2	12.30	0	0.00	12.40	2	879	0.23%
2020/07/10	0	0.00	1	11.60	11.35	-1	847	-0.12%
2020/07/09	2	13.80	2	13.28	12.20	0	819	0.00%
2020/07/06	0	0.00	1	11.50	11.40	-1	646	-0.15%
2020/07/03	3	12.17	14	12.02	11.30	-11	629	-1.75%
2020/07/02	10	11.85	0	0.00	11.85	10	549	1.82%
2020/07/01	0	0.00	1	10.80	10.80	-1	503	-0.20%
2020/06/30	0	0.00	3	11.60	10.90	-3	488	-0.61%
2020/06/29	6	10.53	0	0.00	10.90	6	420	1.43%
2020/06/04	0	0.00	1	9.90	9.78	-1	358	-0.28%
2020/06/03	0	0.00	1	9.75	9.69	-1	359	-0.28%
2020/06/02	0	0.00	1	9.78	9.82	-1	357	-0.28%
2020/05/28	2	10.15	0	0.00	9.61	2	341	0.59%
2020/05/27	0	0.00	1	9.47	9.45	-1	326	-0.31%
2020/05/25	1	9.61	0	0.00	9.84	1	258	0.39%
2020/05/21	1	8.15	0	0.00	8.14	1	147	0.68%
2020/04/01	1	6.42	0	0.00	6.43	1	144	0.69%
2020/01/15	0	0.00	2	10.00	9.95	-2	250	-0.80%
2019/12/19	0	0.00	1	10.20	10.30	-1	417	-0.24%
2019/12/16	1	10.40	0	0.00	10.25	1	456	0.22%
2019/12/04	0	0.00	1	10.40	10.30	-1	530	-0.19%
2019/11/18	0	0.00	2	10.95	11.00	-2	637	-0.31%
2019/10/16	0	0.00	1	10.95	10.80	-1	582	-0.17%
2019/10/04	0	0.00	3	11.55	11.45	-3	558	-0.54%
2019/10/03	1	11.50	0	0.00	11.40	1	552	0.18%
2019/10/01	3	11.97	1	11.55	11.40	2	544	0.37%
2019/09/23	5	11.80	5	11.90	11.20	0	383	0.00%
2019/08/29	2	10.35	0	0.00	10.10	2	250	0.80%
2019/08/16	0	0.00	7	9.40	9.46	-7	143	-4.89%
2019/08/14	0	0.00	8	9.47	9.42	-8	144	-5.55%
2019/05/14	5	9.71	0	0.00	9.80	5	643	0.78%
2019/04/10	4	11.70	4	11.63	11.50	0	711	0.00%
2019/04/08	4	12.00	0	0.00	11.80	4	688	0.58%
2019/04/03	1	11.10	0	0.00	11.10	1	667	0.15%
2019/03/20	0	0.00	2	12.40	11.95	-2	649	-0.31%
2019/03/19	13	12.35	8	12.18	11.95	5	636	0.79%
2019/03/18	8	12.23	10	12.26	12.80	-2	595	-0.34%
2019/03/15	3	11.75	0	0.00	11.65	3	501	0.60%
2019/03/11	0	0.00	20	10.50	10.50	-20	460	-4.34%
2019/02/11	4	11.24	4	11.35	11.20	0	778	0.00%
2018/12/25	20	11.10	0	0.00	10.65	20	856	2.33%
2018/12/19	0	0.00	1	11.15	11.15	-1	871	-0.11%
2018/12/06	0	0.00	20	11.58	11.40	-20	912	-2.19%
2018/12/05	1	11.90	0	0.00	12.15	1	912	0.11%
2018/12/04	1	12.65	2	12.40	12.40	-1	914	-0.11%
2018/12/03	2	12.60	0	0.00	12.70	2	905	0.22%
2018/11/29	3	11.92	0	0.00	11.80	3	880	0.34%
2018/11/26	3	11.95	3	11.55	11.50	0	937	0.00%
2018/11/23	7	11.60	7	11.78	11.55	0	901	0.00%
2018/11/07	0	0.00	1	10.00	10.35	-1	854	-0.12%
2018/11/02	1	9.90	0	0.00	10.20	1	913	0.11%
2018/10/16	19	10.82	0	0.00	10.65	19	1,523	1.25%
2018/10/15	16	10.55	17	10.45	10.45	-1	1,566	-0.06%
2018/10/12	3	9.79	3	10.20	10.35	0	1,587	0.00%
2018/09/19	1	15.00	1	14.65	14.65	0	2,600	0.00%
2018/09/17	4	14.40	0	0.00	14.30	4	2,933	0.14%
2018/09/11	1	14.25	1	14.45	14.40	0	3,414	0.00%
2018/09/07	0	0.00	2	15.90	14.95	-2	3,543	-0.06%
2018/09/06	4	16.25	0	0.00	15.85	4	3,559	0.11%
2018/09/03	0	0.00	2	15.45	15.40	-2	3,920	-0.05%
2018/08/31	0	0.00	2	15.50	16.10	-2	3,975	-0.05%
2018/08/30	4	15.20	0	0.00	15.20	4	3,937	0.10%
2018/08/29	0	0.00	2	15.35	15.35	-2	3,936	-0.05%
2018/08/28	1	15.05	1	15.20	14.80	0	3,946	0.00%
2018/08/24	0	0.00	2	14.85	14.70	-2	3,975	-0.05%
2018/08/23	0	0.00	2	14.95	15.00	-2	4,034	-0.05%
2018/08/22	3	15.25	3	15.40	15.25	0	4,087	0.00%
2018/08/20	2	14.55	0	0.00	14.40	2	4,146	0.05%
2018/08/10	5	15.85	0	0.00	15.30	5	4,158	0.12%
2018/08/08	0	0.00	5	16.60	16.30	-5	4,238	-0.12%
2018/08/07	2	16.45	2	16.50	16.85	0	4,200	0.00%
2018/08/06	1	15.55	7.1	15.59	15.35	-6.1	4,143	-0.15%
2018/08/02	1	16.70	0	0.00	16.05	1	4,133	0.02%
2018/07/30	2	17.95	1	17.95	17.30	1	4,129	0.02%
2018/07/27	0	0.00	1	17.75	17.75	-1	4,119	-0.02%
2018/07/26	0	0.00	5	17.51	17.45	-5	4,136	-0.12%
2018/07/24	2	17.53	3	17.95	17.50	-1	4,033	-0.02%
2018/07/23	14	17.87	10	17.70	17.50	4	3,981	0.10%
2018/07/20	3	16.35	5	17.40	17.65	-2	3,833	-0.05%
2018/07/19	0	0.00	1	17.15	16.05	-1	3,787	-0.03%
2018/07/18	1	16.70	0	0.00	16.70	1	3,763	0.03%
2018/07/17	0	0.00	18	17.66	17.25	-18	3,729	-0.48%
2018/07/16	0	0.00	9	18.70	18.00	-9	3,653	-0.25%
2018/07/13	0	0.00	11	18.92	18.80	-11	3,626	-0.30%
2018/07/12	0	0.00	1	18.00	18.00	-1	3,608	-0.03%
2018/07/11	10	18.35	0	0.00	17.70	10	3,642	0.27%
2018/07/10	6	18.45	2	17.10	18.40	4	3,647	0.11%
2018/07/09	12	18.23	5	17.95	17.75	7	3,685	0.19%
2018/07/06	13	19.28	0	0.00	19.00	13	3,736	0.35%
2018/07/05	2	19.65	7	20.00	19.65	-5	3,795	-0.13%
2018/07/04	0	0.00	3	20.73	20.90	-3	3,780	-0.08%
2018/07/03	20	21.02	6	22.08	20.65	14	3,765	0.37%
2018/07/02	62.1	23.22	53	22.61	22.90	9.1	3,682	0.25%
2018/06/29	53	21.32	46	21.08	21.50	7	3,524	0.20%
2018/06/28	9	20.63	12	20.96	21.45	-3	3,340	-0.09%
2018/06/27	5	18.93	11	18.80	19.50	-6	3,174	-0.19%
2018/06/26	81	17.89	109	19.00	17.75	-28	3,069	-0.91%	大賣/
2018/06/25	25	18.65	93	18.60	18.90	-68	2,812	-2.42%
2018/06/22	65	15.87	0	0.00	17.20	65	2,616	2.48%
2018/06/21	2	15.68	13	15.53	15.65	-11	2,521	-0.44%
2018/06/20	2	15.15	10	15.00	14.95	-8	2,538	-0.32%
2018/06/19	1	15.05	15	15.20	15.90	-14	2,586	-0.54%
2018/06/14	0	0.00	1	14.70	14.70	-1	2,762	-0.04%
2018/06/13	16	15.03	30	15.78	14.70	-14	2,864	-0.49%
2018/06/12	7	14.63	4	14.44	14.40	3	2,877	0.10%
2018/06/11	24	14.68	1	14.35	15.20	23	3,021	0.76%
2018/06/08	16	13.97	0	0.00	14.00	16	2,918	0.55%
2018/06/06	0	0.00	1	12.80	12.55	-1	2,855	-0.04%
2018/06/05	1	12.30	8	12.42	12.45	-7	2,866	-0.24%
2018/06/04	5	13.70	0	0.00	13.45	5	2,942	0.17%
2018/05/31	16	13.97	0	0.00	13.70	16	2,922	0.55%
2018/05/25	0	0.00	1	11.40	11.35	-1	2,672	-0.04%
2018/05/24	0	0.00	1	11.25	11.30	-1	2,668	-0.04%
2018/05/21	2	12.08	1	11.75	11.75	1	2,653	0.04%
2018/05/18	2	11.60	4	11.95	11.60	-2	2,635	-0.08%
2018/05/17	4	12.20	70	12.28	12.10	-66	2,618	-2.52%
2018/05/16	0	0.00	2	12.00	12.00	-2	2,565	-0.08%
2018/05/15	0	0.00	1	12.50	12.80	-1	2,497	-0.04%
2018/05/14	0	0.00	20	11.65	11.65	-20	2,467	-0.81%
2018/05/09	0	0.00	1	11.70	11.30	-1	2,449	-0.04%
2018/05/08	0	0.00	4	11.20	11.00	-4	2,436	-0.16%
2018/05/07	31	11.19	10	10.82	10.80	21	2,446	0.86%
2018/05/04	2	12.08	1	12.45	11.45	1	2,499	0.04%
2018/05/03	0	0.00	1	11.75	12.10	-1	2,451	-0.04%
2018/04/26	0	0.00	48	9.49	9.69	-48	2,470	-1.94%
2018/04/19	1	12.20	0	0.00	12.20	1	2,444	0.04%
2018/04/18	23	12.25	0	0.00	12.20	23	2,432	0.95%
2018/04/17	70	12.83	0	0.00	11.80	70	2,417	2.89%
2018/04/16	5	13.00	0	0.00	12.85	5	2,367	0.21%
2018/04/13	3	13.70	3	13.00	12.65	0	2,330	0.00%
2018/04/12	2	13.68	3	13.40	13.35	-1	2,254	-0.04%
2018/04/11	2	16.95	2	14.68	14.80	0	2,166	0.00%
2018/04/10	1	16.10	2	16.10	15.85	-1	2,042	-0.05%
2018/04/09	7	17.10	0	0.00	17.10	7	2,016	0.35%
2018/04/03	0	0.00	1	18.60	18.95	-1	1,995	-0.05%
2018/04/02	0	0.00	9	17.93	18.15	-9	1,969	-0.46%
2018/03/31	5	16.25	0	0.00	16.50	5	1,924	0.26%
2018/03/30	2	16.20	0	0.00	16.20	2	1,916	0.10%
2018/03/29	10	16.80	0	0.00	16.80	10	1,930	0.52%
2018/03/28	0	0.00	4	17.15	17.05	-4	1,922	-0.21%
2018/03/27	5	16.65	0	0.00	16.45	5	1,925	0.26%
2018/03/26	19	16.03	1	15.80	16.00	18	1,914	0.94%
2018/03/23	0	0.00	25	16.27	16.60	-25	1,882	-1.33%
2018/03/22	6	16.58	30	18.23	16.50	-24	1,769	-1.36%
2018/03/21	8	17.05	9	18.02	18.30	-1	1,657	-0.06%
2018/03/20	2	15.95	1	15.75	16.65	1	1,506	0.07%
2018/03/19	12	14.67	4	15.04	15.15	8	1,321	0.61%
2018/03/16	18	12.64	24	13.70	13.80	-6	1,180	-0.51%
2018/03/15	22	12.47	17	12.16	12.55	5	962	0.52%
2018/03/14	0	0.00	7	11.45	11.45	-7	754	-0.93%
2018/03/12	5	9.45	1	9.31	9.53	4	679	0.59%
2018/03/09	6	9.59	0	0.00	9.51	6	654	0.92%
2018/03/08	3	10.80	4	10.17	9.96	-1	626	-0.16%
2018/03/07	2	9.83	3	9.83	9.83	-1	515	-0.19%
2018/02/12	0	0.00	35	8.17	8.11	-35	440	-7.95%
2018/02/06	5	7.25	0	0.00	7.32	5	420	1.19%
2018/02/02	2	8.40	12	8.42	8.19	-10	407	-2.45%
2018/01/30	3	8.21	3	8.20	7.98	0	366	0.00%
2018/01/29	6	8.71	1	8.64	8.57	5	345	1.45%
2018/01/26	0	0.00	5	8.33	8.33	-5	273	-1.83%
2018/01/23	6	7.53	5	7.45	7.48	1	199	0.50%
2018/01/12	0	0.00	1	7.34	7.34	-1	179	-0.56%
2018/01/08	0	0.00	13	7.20	7.23	-13	190	-6.83%
2018/01/03	5	7.22	0	0.00	7.24	5	189	2.64%
2018/01/02	5	7.25	0	0.00	7.25	5	187	2.66%