金橋 (6133)-富邦-南屯券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
15.15
漲跌
▲0.15
漲幅
+1.00%
成交量
462張
產業
上市電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	15.25	15.35	-1	431	-0.23%
2024/05/27	1	15.70	4	15.20	15.55	-3	423	-0.71%
2024/05/24	1	14.55	0	0.00	14.70	1	400	0.25%
2024/05/22	2	14.70	0	0.00	14.70	2	397	0.50%
2024/05/17	5	14.65	3	14.50	14.50	2	403	0.50%
2024/05/15	0	0.00	1	13.95	14.05	-1	401	-0.25%
2024/05/02	0	0.00	1	13.65	13.70	-1	413	-0.24%
2024/04/26	1	13.30	0	0.00	13.45	1	411	0.24%
2024/04/16	1	13.35	1	13.75	13.75	0	390	0.00%
2024/04/11	1	14.05	0	0.00	14.15	1	372	0.27%
2024/04/10	0	0.00	1	14.50	14.60	-1	368	-0.27%
2024/03/29	0	0.00	0	14.00	14.05	0	403	0.00%
2024/03/25	0	0.00	1	14.10	14.15	-1	398	-0.25%
2024/03/20	1	13.60	0	0.00	13.80	1	405	0.25%
2024/03/08	1	14.40	0	0.00	14.20	1	433	0.23%
2024/03/07	0	0.00	2	15.10	14.65	-2	428	-0.47%
2024/03/06	1	15.35	0	0.00	15.30	1	422	0.24%
2024/02/16	0	0.00	2	14.68	15.25	-2	533	-0.37%
2024/02/15	2	14.40	7	14.60	14.80	-5	547	-0.91%
2024/02/05	2	14.58	0	0.00	14.55	2	577	0.35%
2024/02/02	5	14.79	1	15.20	14.90	4	635	0.63%
2024/02/01	1	15.00	1	15.15	15.00	0	644	0.00%
2024/01/31	1	14.95	3	15.07	14.95	-2	664	-0.30%
2024/01/30	3	14.80	0	0.00	14.90	3	719	0.42%
2024/01/26	0	0.00	3	14.73	15.05	-3	822	-0.36%
2024/01/25	3	14.60	0	0.00	14.60	3	813	0.37%
2024/01/23	0	0.00	13	14.62	14.85	-13	821	-1.58%
2024/01/19	0	0.00	7	14.35	14.30	-7	865	-0.81%
2024/01/18	5	14.50	0	0.00	14.50	5	918	0.54%
2024/01/09	0	0.00	5	15.20	15.10	-5	931	-0.54%
2024/01/04	9	15.52	0	0.00	15.50	9	926	0.97%
2024/01/03	0	0.00	1	15.60	15.40	-1	926	-0.11%
2023/12/29	0	0.00	5	15.98	15.90	-5	918	-0.54%
2023/12/27	1	15.35	6	15.89	16.35	-5	899	-0.56%
2023/12/25	0	0.00	1	15.30	15.30	-1	865	-0.12%
2023/12/19	6	15.32	0	0.00	15.30	6	857	0.70%
2023/12/13	3	15.85	11	16.00	16.05	-8	835	-0.96%
2023/12/08	1	15.50	0	0.00	15.65	1	811	0.12%
2023/12/07	3	15.65	0	0.00	15.75	3	808	0.37%
2023/12/05	2	15.68	0	0.00	15.65	2	809	0.25%
2023/11/30	0	0.00	1	15.85	15.85	-1	807	-0.12%
2023/11/28	5	15.80	0	0.00	15.90	5	822	0.61%
2023/11/22	0	0.00	14	16.44	16.60	-14	795	-1.76%
2023/11/20	2	16.05	0	0.00	16.10	2	772	0.26%
2023/11/17	6	16.13	0	0.00	16.15	6	760	0.79%
2023/11/16	13	16.25	0.1	16.25	16.35	12.9	749	1.72%
2023/11/15	1.1	16.48	4	16.71	16.50	-2.9	729	-0.40%
2023/11/14	2	16.00	0	0.00	16.00	2	674	0.30%
2023/11/13	3	16.35	0	0.00	16.50	3	661	0.45%
2023/11/10	0	16.25	7	16.27	16.85	-7	636	-1.10%
2023/11/09	1	15.60	0	0.00	15.35	1	578	0.17%
2023/11/08	6	15.79	0	0.00	15.90	6	570	1.05%
2023/11/07	11	16.40	3	16.05	16.10	8	551	1.45%
2023/11/06	6	15.88	1	15.85	16.30	5	506	0.99%
2023/11/03	1	14.85	0	0.00	14.85	1	433	0.23%
2023/11/02	3	13.45	0	0.00	13.50	3	411	0.73%
2023/10/27	1	14.90	0	0.00	14.85	1	431	0.23%
2023/10/26	1	14.60	0	0.00	15.15	1	411	0.24%
2023/10/25	0	0.00	2	13.60	13.80	-2	413	-0.48%
2023/10/19	0	0.00	1	13.00	12.85	-1	473	-0.21%
2023/10/03	0	0.00	0.4	14.10	14.05	-0.4	587	-0.06%
2023/09/27	0	0.00	1	14.15	14.15	-1	843	-0.12%
2023/09/20	1	14.35	0	0.00	14.40	1	880	0.11%
2023/09/12	1	14.45	0	0.00	14.50	1	940	0.11%
2023/09/05	0	0.00	0.1	15.65	15.60	-0.1	998	-0.01%
2023/09/01	0	0.00	1	15.50	15.50	-1	1,004	-0.10%
2023/08/16	3.1	14.91	3	15.00	15.00	0.1	1,144	0.00%
2023/08/15	0	0.00	10	14.50	14.65	-10	1,145	-0.87%
2023/08/14	0	0.00	7	14.45	14.30	-7	1,148	-0.61%
2023/08/10	1	15.15	3	15.10	15.00	-2	1,162	-0.17%
2023/08/07	1	16.00	10	16.13	16.10	-9	1,187	-0.76%
2023/07/28	0	0.00	10	16.45	16.50	-10	1,189	-0.84%
2023/07/27	10	16.90	2	16.78	16.95	8	1,142	0.70%
2023/07/25	1	15.65	3	15.65	15.70	-2	1,105	-0.18%
2023/07/24	2	15.38	0	0.00	15.45	2	1,107	0.18%
2023/07/21	2	16.18	0	0.00	16.05	2	1,115	0.18%
2023/07/18	0	0.00	10	16.55	16.35	-10	1,172	-0.85%
2023/07/13	2	16.98	0	0.00	16.80	2	1,267	0.16%
2023/07/11	1	17.60	0	0.00	17.55	1	1,291	0.08%
2023/07/10	3	17.80	4	17.74	17.70	-1	1,349	-0.07%
2023/07/07	6.1	18.20	3	18.20	18.20	3.1	1,373	0.23%
2023/07/06	6	18.58	5	18.71	18.70	1	1,381	0.07%
2023/07/05	7.1	18.76	8	19.12	19.30	-0.9	1,343	-0.07%
2023/07/04	1	17.50	0	0.00	17.55	1	1,239	0.08%
2023/07/03	0	0.00	1	17.75	17.65	-1	1,346	-0.07%
2023/06/28	0	0.00	1	17.80	17.55	-1	2,196	-0.05%
2023/06/26	2	17.48	0	0.00	17.70	2	2,322	0.09%
2023/06/21	1	17.95	0	0.00	17.80	1	2,333	0.04%
2023/06/16	1	18.15	0	0.00	18.10	1	2,373	0.04%
2023/06/15	3	18.17	0	0.00	18.35	3	2,420	0.12%
2023/06/13	0	0.00	1	18.65	18.65	-1	2,800	-0.04%
2023/06/12	3	18.42	0	0.00	18.40	3	2,885	0.10%
2023/06/09	1	18.80	0	0.00	18.90	1	2,879	0.03%
2023/06/08	2	19.28	0	0.00	19.00	2	2,885	0.07%
2023/06/06	10	19.75	0	0.00	19.45	10	2,964	0.34%
2023/06/01	1	20.30	0	0.00	19.85	1	3,020	0.03%
2023/05/26	2	19.55	0	0.00	19.50	2	3,016	0.07%
2023/05/25	0	0.00	2	19.95	19.90	-2	3,052	-0.07%
2023/05/24	1	19.60	0	0.00	20.00	1	3,061	0.03%
2023/05/23	0	0.00	2	19.60	19.85	-2	3,058	-0.07%
2023/05/22	0	0.00	2	18.85	19.05	-2	3,048	-0.07%
2023/05/17	0	0.00	1	18.95	18.95	-1	3,049	-0.03%
2023/05/16	1	18.50	0	0.00	18.50	1	3,058	0.03%
2023/05/09	1	19.40	1	19.40	19.40	0	3,118	0.00%
2023/05/04	1	19.80	0	0.00	19.85	1	3,289	0.03%
2023/05/03	0	0.00	5	20.30	20.20	-5	3,305	-0.15%
2023/05/02	2	20.50	0	0.00	20.55	2	3,333	0.06%
2023/04/28	2	20.60	0	0.00	20.65	2	3,346	0.06%
2023/04/25	0	0.00	5	22.18	20.95	-5	3,531	-0.14%
2023/04/24	1	22.50	0	0.00	22.30	1	3,505	0.03%
2023/04/21	2	22.20	0	0.00	22.30	2	3,531	0.06%
2023/04/18	1	23.50	0	0.00	23.35	1	3,783	0.03%
2023/04/17	4	23.15	2	23.15	23.45	2	3,864	0.05%
2023/04/13	1	23.00	0	0.00	22.85	1	3,861	0.03%
2023/04/10	1	23.50	0	0.00	23.55	1	4,009	0.02%
2023/04/06	6	23.90	4	24.04	24.30	2	3,985	0.05%
2023/03/31	42	25.39	41	25.15	24.90	1	4,008	0.02%
2023/03/30	18	24.85	27	25.03	24.90	-9	3,715	-0.24%
2023/03/28	5	23.05	0	0.00	22.80	5	3,334	0.15%
2023/03/27	2	23.40	3	23.53	23.55	-1	3,331	-0.03%
2023/03/23	5	23.00	0	0.00	22.85	5	3,277	0.15%
2023/03/22	1	23.50	0	0.00	23.30	1	3,311	0.03%
2023/03/21	2	23.30	0	0.00	23.30	2	3,319	0.06%
2023/03/20	0	0.00	1	23.20	23.30	-1	3,324	-0.03%
2023/03/17	2	23.05	1	23.95	22.95	1	3,322	0.03%
2023/03/16	3	23.30	2	23.30	23.25	1	3,216	0.03%
2023/03/15	1	23.30	1	23.10	23.00	0	3,117	0.00%
2023/03/13	1	22.20	0	0.00	22.60	1	3,179	0.03%
2023/03/10	1	22.75	0	0.00	22.85	1	3,243	0.03%
2023/03/09	0	0.00	1	23.90	23.85	-1	3,316	-0.03%
2023/03/08	2	23.53	1	23.80	23.70	1	3,664	0.03%
2023/03/06	0	0.00	6	23.30	23.30	-6	4,292	-0.14%
2023/03/02	1	22.45	0	0.00	22.55	1	4,551	0.02%
2023/02/24	1	23.00	0	0.00	22.90	1	4,801	0.02%
2023/02/23	2	23.35	4	23.16	22.95	-2	5,021	-0.04%
2023/02/22	1	22.80	5	22.75	22.70	-4	5,527	-0.07%
2023/02/20	0	0.00	6	23.43	23.45	-6	5,951	-0.10%
2023/02/17	2	23.20	0	0.00	23.20	2	6,154	0.03%
2023/02/14	1	23.25	28	23.55	23.15	-27	7,337	-0.37%
2023/02/13	0	0.00	1	23.40	23.50	-1	7,800	-0.01%
2023/02/10	5	22.90	0	0.00	22.70	5	8,805	0.06%
2023/02/09	0	0.00	3	23.45	23.40	-3	9,137	-0.03%
2023/02/08	0	0.00	4	23.40	23.35	-4	9,498	-0.04%
2023/02/07	12	23.46	0	0.00	23.35	12	9,982	0.12%
2023/02/06	26	23.82	0	0.00	23.60	26	10,980	0.24%
2023/02/02	1	23.80	4	23.76	23.70	-3	11,547	-0.03%
2023/02/01	3	23.63	0	0.00	23.70	3	11,570	0.03%
2023/01/30	0	0.00	2	22.98	23.00	-2	11,587	-0.02%
2023/01/16	1	22.35	0	0.00	22.50	1	11,633	0.01%
2023/01/13	35	22.90	42	22.96	22.55	-7	11,678	-0.06%
2023/01/12	8	22.90	0	0.00	22.55	8	11,565	0.07%
2023/01/11	5	22.67	4	22.60	22.80	1	11,607	0.01%
2023/01/10	0	0.00	9	23.38	22.75	-9	11,650	-0.08%
2023/01/09	41	24.08	32	23.59	23.45	9	11,722	0.08%
2023/01/06	0	0.00	2	23.38	23.45	-2	11,624	-0.02%
2023/01/05	6	23.08	6	23.53	22.90	0	11,708	0.00%
2023/01/04	0	0.00	4	22.81	22.95	-4	11,675	-0.03%
2022/12/30	7	22.65	5	22.59	22.60	2	12,019	0.02%
2022/12/29	3	22.82	3	22.32	22.20	0	12,083	0.00%
2022/12/27	4	22.65	4	22.90	22.65	0	12,667	0.00%
2022/12/26	3	22.78	0	0.00	22.60	3	12,694	0.02%
2022/12/23	1	23.45	1	23.60	23.35	0	12,727	0.00%
2022/12/22	4	23.35	5	23.37	23.40	-1	12,660	-0.01%
2022/12/21	1	22.75	0	0.00	22.90	1	12,663	0.01%
2022/12/20	2	23.33	0	0.00	22.40	2	12,696	0.02%
2022/12/16	1	23.80	0	0.00	24.00	1	12,828	0.01%
2022/12/14	11	25.15	2	25.00	25.00	9	12,950	0.07%
2022/12/13	5	24.38	4	25.10	24.30	1	12,970	0.01%
2022/12/12	0	0.00	1	24.75	24.70	-1	13,047	-0.01%
2022/12/09	3	25.45	3	24.95	24.75	0	13,175	0.00%
2022/12/08	6	25.28	7	25.46	25.30	-1	13,255	-0.01%
2022/12/07	3	25.13	8	25.39	24.85	-5	13,308	-0.04%
2022/12/06	10	26.40	3	26.17	25.95	7	13,454	0.05%
2022/12/05	13	27.01	2	27.05	26.85	11	13,550	0.08%
2022/12/02	6	26.98	8	27.03	26.90	-2	13,619	-0.01%
2022/12/01	6	27.21	10	27.10	26.90	-4	13,685	-0.03%
2022/11/30	64	27.66	65	26.95	27.15	-1	13,972	-0.01%
2022/11/29	228	29.35	232	28.98	27.70	-4	13,800	-0.03%	大買/大賣/
2022/11/28	5	26.79	3	26.65	27.10	2	13,502	0.01%
2022/11/25	6	26.47	5	27.25	26.20	1	13,639	0.01%
2022/11/24	8	26.68	5	26.93	26.90	3	13,859	0.02%
2022/11/23	7	26.68	9	26.88	26.55	-2	14,234	-0.01%
2022/11/22	7	27.34	8	26.90	26.85	-1	14,678	-0.01%
2022/11/21	4	27.38	6	27.63	27.20	-2	15,794	-0.01%
2022/11/18	32	27.91	27	27.92	27.15	5	15,970	0.03%
2022/11/17	3	27.10	3	27.28	27.00	0	15,891	0.00%
2022/11/16	0	0.00	3	27.55	27.10	-3	16,133	-0.02%
2022/11/15	3	26.57	3	26.30	27.20	0	17,047	0.00%
2022/11/14	17	27.15	11	27.15	26.70	6	18,171	0.03%
2022/11/11	18	26.65	33	26.94	26.80	-15	18,214	-0.08%
2022/11/10	19	25.42	19	25.32	25.45	0	18,708	0.00%
2022/11/09	11	26.25	29	26.43	26.00	-18	18,852	-0.10%
2022/11/08	55	27.01	300	26.97	26.40	-245	18,554	-1.32%	大賣/鉅額交易
2022/11/07	253	25.93	24	25.61	26.75	229	17,862	1.28%	大買/鉅額交易
2022/11/04	30	24.47	20	24.36	24.35	10	18,177	0.06%
2022/11/03	30	23.59	24	23.92	24.20	6	18,089	0.03%
2022/11/02	106	23.86	234	23.87	23.50	-128	17,947	-0.71%	大買/大賣/鉅額交易
2022/11/01	421	23.07	294	23.03	23.15	127	17,109	0.74%	大買/大賣/鉅額交易
2022/10/31	18	20.76	12	20.85	21.05	6	16,692	0.04%
2022/10/28	2	19.90	2	19.15	19.15	0	16,566	0.00%
2022/10/27	0	0.00	1	19.85	19.65	-1	16,573	-0.01%
2022/10/26	5	19.09	0	0.00	18.90	5	16,616	0.03%
2022/10/25	5	19.55	5	19.20	19.20	0	16,656	0.00%
2022/10/21	2	19.00	1	19.25	19.10	1	16,832	0.01%
2022/10/20	0	0.00	0	19.65	19.70	0	16,902	0.00%
2022/10/19	7	20.48	4	20.80	20.30	3	16,914	0.02%
2022/10/18	1	20.50	0	0.00	20.55	1	16,956	0.01%
2022/10/17	3	20.10	6	20.33	20.70	-3	17,081	-0.02%
2022/10/14	5	21.14	4	21.33	21.25	1	18,102	0.01%
2022/10/13	8	20.88	11	20.89	20.00	-3	19,216	-0.02%
2022/10/12	6	21.95	6	21.84	21.95	0	19,125	0.00%
2022/10/11	7	22.04	5	22.15	21.50	2	19,127	0.01%
2022/10/07	14	23.27	7	23.49	23.65	7	19,466	0.04%
2022/10/06	29	22.73	46	22.85	22.65	-17	19,735	-0.09%
2022/10/05	93	24.78	69	24.37	23.70	24	19,638	0.12%
2022/10/04	9	22.79	6	22.03	23.25	3	19,104	0.02%
2022/10/03	4	21.15	14	21.11	21.15	-10	19,060	-0.05%
2022/09/30	1	20.75	0	0.00	21.25	1	19,135	0.01%
2022/09/28	2	21.80	2	22.40	21.25	0	19,369	0.00%
2022/09/27	3	22.55	3	22.40	22.50	0	19,410	0.00%
2022/09/26	1	23.35	3	23.25	22.10	-2	19,456	-0.01%
2022/09/23	4	24.25	5	24.65	23.40	-1	19,509	-0.01%
2022/09/22	1	24.95	0	0.00	24.95	1	19,538	0.01%
2022/09/21	0	0.00	3	23.83	24.40	-3	19,884	-0.02%
2022/09/20	3	24.50	3	24.45	24.45	0	20,395	0.00%
2022/09/19	22	24.40	20	24.32	24.15	2	20,686	0.01%
2022/09/16	3	24.80	3	25.10	24.65	0	20,693	0.00%
2022/09/15	1	25.85	32	26.14	25.80	-31	20,751	-0.15%
2022/09/14	10	26.80	0	0.00	26.90	10	21,136	0.05%
2022/09/13	62	27.77	62	27.31	27.65	0	21,673	0.00%
2022/09/12	8	26.89	15	26.74	27.20	-7	22,335	-0.03%
2022/09/08	12	26.32	9	26.24	26.15	3	22,480	0.01%
2022/09/07	1	25.70	3	26.03	25.75	-2	22,978	-0.01%
2022/09/06	21	26.80	35	26.78	26.65	-14	23,573	-0.06%
2022/09/05	11	26.83	7	26.78	26.05	4	23,749	0.02%
2022/09/02	16	26.88	16.2	27.23	26.80	-0.2	23,601	0.00%
2022/09/01	47	28.34	48	28.47	28.50	-1	23,481	0.00%
2022/08/31	27.5	28.94	30	29.23	28.50	-2.5	23,626	-0.01%
2022/08/30	20	28.80	13	28.77	28.95	7	23,541	0.03%
2022/08/29	69	28.75	69	28.41	28.15	0	23,058	0.00%
2022/08/26	105	30.56	41	30.43	28.95	64	22,547	0.28%	大買/
2022/08/25	7	28.28	46	29.01	29.45	-39	21,368	-0.18%
2022/08/24	6	26.69	5	27.36	26.80	1	21,082	0.00%
2022/08/23	21	26.86	17	26.71	27.00	4	20,865	0.02%
2022/08/22	87.2	27.80	191	27.22	27.15	-103.8	20,421	-0.51%	大賣/鉅額交易
2022/08/19	194	28.61	50	27.69	26.80	144	19,367	0.74%	大買/鉅額交易
2022/08/18	3	27.23	105	27.31	27.60	-102	18,106	-0.56%	大賣/鉅額交易
2022/08/17	491	25.00	394	24.79	25.10	97	17,872	0.54%	大買/大賣/
2022/08/16	11	21.72	17	22.25	22.85	-6	16,772	-0.04%
2022/08/15	4	20.76	8	20.89	20.80	-4	16,432	-0.02%
2022/08/12	15	22.05	12	21.68	21.55	3	16,246	0.02%
2022/08/11	23	22.18	26	22.32	22.50	-3	15,893	-0.02%
2022/08/10	19	21.79	2	21.30	21.35	17	15,222	0.11%
2022/08/09	4	21.33	1	21.75	21.20	3	14,938	0.02%
2022/08/08	11	22.45	1	23.00	22.60	10	14,587	0.07%
2022/08/05	5	24.75	0.1	24.80	24.85	4.9	14,415	0.03%
2022/08/04	1	25.40	2	25.10	25.90	-1	14,321	-0.01%
2022/08/03	2	23.90	12	23.96	24.25	-10	14,219	-0.07%
2022/08/02	4	23.76	6	23.88	23.85	-2	14,158	-0.01%
2022/08/01	7	23.11	1	22.90	23.10	6	14,069	0.04%
2022/07/29	2	23.35	2	23.45	23.50	0	13,983	0.00%
2022/07/28	12	22.52	5	22.40	23.10	7	13,842	0.05%
2022/07/27	5	19.40	8	20.53	21.00	-3	13,720	-0.02%
2022/07/26	6	19.26	10	19.09	19.10	-4	13,583	-0.03%
2022/07/25	7	18.87	2	19.20	19.25	5	13,494	0.04%
2022/07/22	2	18.10	65	18.48	19.30	-63	13,391	-0.47%
2022/07/21	327	17.66	266	17.56	18.35	61	13,192	0.46%	大買/大賣/
2022/07/20	44.1	16.44	66	16.35	16.70	-21.9	12,052	-0.18%
2022/07/19	5	15.80	0	0.00	15.80	5	10,787	0.05%
2022/07/18	1	14.40	0	0.00	14.40	1	10,742	0.01%
2022/07/15	30	12.79	72	12.89	13.10	-42	10,618	-0.40%
2022/07/14	6	11.82	1	11.95	11.95	5	10,168	0.05%
2022/07/13	2	11.00	4	11.10	11.45	-2	9,610	-0.02%
2022/07/12	9	11.05	9	10.79	10.60	0	9,528	0.00%
2022/07/11	2	11.68	11	11.82	11.40	-9	9,427	-0.10%
2022/07/08	24	11.70	26	11.71	11.80	-2	9,346	-0.02%
2022/07/07	10	11.10	1	11.25	11.55	9	9,212	0.10%
2022/07/06	14	11.03	12	10.91	10.85	2	9,060	0.02%
2022/07/05	4	11.03	2	11.18	11.00	2	8,836	0.02%
2022/07/04	3	11.13	3	11.22	11.10	0	8,694	0.00%
2022/07/01	1	11.05	1	11.10	11.00	0	8,575	0.00%
2022/06/30	0	0.00	1	11.80	11.95	-1	8,417	-0.01%
2022/06/29	22	12.73	200	12.43	12.35	-178	8,276	-2.15%	大賣/鉅額交易
2022/06/28	235	12.59	60	12.42	12.35	175	7,852	2.23%	大買/鉅額交易
2022/06/27	18	11.86	12	11.90	11.75	6	7,214	0.08%
2022/06/24	1	11.60	1	11.70	11.55	0	6,843	0.00%
2022/06/22	19	12.45	20	12.13	11.70	-1	6,515	-0.02%
2022/06/21	27	13.00	34	13.00	12.40	-7	5,994	-0.12%
2022/06/20	67	13.00	80	13.29	12.80	-13	5,338	-0.24%
2022/06/17	5	12.70	3	12.58	12.80	2	4,392	0.05%
2022/06/16	76	12.84	64	12.54	12.60	12	4,049	0.30%
2022/06/15	64	12.36	43	12.25	12.10	21	3,413	0.62%
2022/06/14	44	11.68	37	11.93	11.65	7	2,669	0.26%
2022/06/13	1	11.15	0	0.00	11.20	1	2,089	0.05%
2022/06/10	4	11.55	2	11.50	11.50	2	2,004	0.10%
2022/06/09	13	11.23	6	11.50	11.45	7	1,836	0.38%
2022/06/08	20	10.85	25	10.99	10.70	-5	1,438	-0.35%
2022/06/07	1	10.10	0	0.00	10.10	1	1,132	0.09%
2022/06/02	4	10.20	5	10.34	10.25	-1	1,029	-0.10%
2022/06/01	3	10.55	0	0.00	10.50	3	980	0.31%
2022/05/31	13	10.91	5	10.86	10.80	8	850	0.94%
2022/05/30	0	0.00	4	10.15	10.05	-4	589	-0.68%
2022/05/27	13	10.46	4	10.35	10.35	9	555	1.62%
2022/05/26	6	10.47	0	0.00	10.30	6	465	1.29%
2022/05/25	1	10.70	0	0.00	10.55	1	384	0.26%
2022/02/14	0	0.00	2	9.65	9.78	-2	886	-0.23%
2022/01/25	0	0.00	4	9.43	9.35	-4	921	-0.43%
2022/01/11	3	10.68	1	10.95	10.25	2	912	0.22%
2022/01/10	1	10.70	2	11.00	10.75	-1	898	-0.11%
2022/01/07	3	10.97	0	0.00	10.65	3	886	0.34%
2022/01/06	0	0.00	2	11.45	11.35	-2	863	-0.23%
2022/01/05	3	11.27	2	11.25	11.25	1	848	0.12%
2022/01/04	6	11.30	5	11.33	11.35	1	838	0.12%
2022/01/03	2	11.05	4	11.28	11.35	-2	789	-0.25%
2021/12/30	4	11.11	2	11.10	11.15	2	743	0.27%
2021/12/29	0	0.00	5	11.19	11.30	-5	717	-0.70%
2021/12/28	2	10.90	0	0.00	10.85	2	596	0.34%
2021/12/27	4	11.04	1	11.00	11.05	3	581	0.52%
2021/12/24	4	11.15	4	11.23	11.20	0	565	0.00%
2021/12/23	22	11.27	22	10.96	11.10	0	527	0.00%
2021/12/20	0	9.96	0	0.00	9.97	0	278	0.00%
2021/11/23	0	0.00	4	8.69	8.69	-4	147	-2.72%
2021/11/19	0	0.00	3	8.70	8.68	-3	146	-2.05%
2021/10/04	7	8.54	0	0.00	8.46	7	92	7.57%
2021/04/28	0	0.00	1	12.10	11.95	-1	801	-0.12%
2021/04/26	0	0.00	2	12.00	11.60	-2	770	-0.26%
2021/04/23	2	11.65	0	0.00	11.60	2	762	0.26%
2021/04/22	12	12.13	0	0.00	11.35	12	750	1.60%
2021/04/19	1	12.10	5	12.20	11.85	-4	666	-0.60%
2021/04/16	5	11.60	1	11.50	11.60	4	712	0.56%
2021/04/14	0	0.00	16	10.82	11.25	-16	622	-2.57%
2021/04/13	4	11.41	50	11.91	11.30	-46	593	-7.75%
2021/04/12	50	11.65	0	0.00	11.65	50	555	9.00%
2021/04/08	0	0.00	1	10.55	10.50	-1	515	-0.19%
2021/04/06	4	10.10	0	0.00	10.05	4	558	0.72%
2021/03/29	0	0.00	11	10.10	10.10	-11	543	-2.03%
2021/03/26	6	10.25	0	0.00	10.15	6	558	1.07%
2021/03/23	10	10.08	10	10.00	10.00	0	598	0.00%
2021/03/22	5	10.40	0	0.00	10.65	5	589	0.85%
2021/03/17	10	9.99	0	0.00	9.99	10	551	1.81%
2021/03/16	0	0.00	1	9.83	9.88	-1	541	-0.18%
2021/03/12	1	9.64	0	0.00	9.81	1	545	0.18%
2021/01/12	0	0.00	2	9.85	9.34	-2	771	-0.26%
2021/01/11	2	10.18	1	9.86	9.85	1	766	0.13%
2021/01/08	1	9.57	0	0.00	9.75	1	723	0.14%
2021/01/05	0	0.00	2	9.92	9.73	-2	721	-0.28%
2020/12/31	2	9.74	2	9.86	9.74	0	694	0.00%
2020/12/23	0	0.00	10	8.87	9.00	-10	611	-1.64%
2020/12/18	10	9.15	0	0.00	9.41	10	648	1.54%
2020/12/16	0	0.00	24	9.10	9.05	-24	611	-3.93%
2020/12/14	24	9.01	0	0.00	8.93	24	600	4.00%
2020/12/11	0	0.00	3	8.61	8.73	-3	591	-0.51%
2020/12/04	4	9.30	5	9.25	9.12	-1	575	-0.17%
2020/12/03	5	9.22	0	0.00	9.21	5	528	0.95%
2020/11/03	0	0.00	1	8.10	8.16	-1	455	-0.22%
2020/10/26	1	9.00	0	0.00	8.73	1	422	0.24%
2020/09/29	1	8.00	1	8.00	8.00	0	375	0.00%
2020/09/08	0	0.00	4	8.42	8.41	-4	256	-1.56%
2020/09/03	2	8.19	0	0.00	8.14	2	248	0.81%
2020/08/28	2	7.92	0	0.00	7.97	2	249	0.80%
2020/04/20	0	6.81	0	0.00	6.75	0	194	0.00%
2020/03/05	0	0.00	2	7.32	7.33	-2	161	-1.24%
2020/03/04	2	7.21	0	0.00	7.20	2	161	1.23%
2020/02/13	0	7.60	0	0.00	7.63	0	162	0.00%
2019/12/17	1	8.26	0	0.00	8.19	1	80	1.25%
2019/07/10	0	0.00	7	8.48	8.42	-7	60	-11.59%
2019/07/04	0	0.00	1	8.49	8.45	-1	60	-1.65%
2019/07/03	0	0.00	4	8.43	8.47	-4	60	-6.63%
2019/07/01	7	8.40	0	0.00	8.43	7	62	11.21%
2019/06/28	2	8.37	0	0.00	8.38	2	62	3.22%
2019/06/27	2	8.40	0	0.00	8.39	2	61	3.25%
2019/06/24	0	0.00	2	8.47	8.46	-2	58	-3.41%
2019/06/21	0	0.00	2	8.43	8.42	-2	58	-3.42%
2019/06/19	3	8.41	0	0.00	8.46	3	55	5.36%
2019/06/17	1	8.41	0	0.00	8.46	1	54	1.83%
2019/06/10	1	8.47	0	0.00	8.51	1	48	2.07%
2019/06/04	0	0.00	6	8.45	8.42	-6	46	-12.82%
2019/06/03	0	0.00	1	8.55	8.55	-1	46	-2.15%
2019/05/30	5	8.48	1	8.56	8.52	4	47	8.43%
2019/05/29	3	8.46	0	0.00	8.58	3	47	6.25%
2019/02/18	0	0.00	7	8.61	8.62	-7	27	-25.82%
2019/02/15	0	0.00	4	8.65	8.60	-4	26	-14.96%
2019/02/14	0	0.00	1	8.67	8.67	-1	25	-3.90%
2019/02/13	0	0.00	3	8.64	8.64	-3	25	-11.74%
2019/02/12	1	8.53	0	0.00	8.60	1	25	3.94%
2019/02/11	1	8.53	1	8.70	8.53	0	25	0.00%
2019/01/30	1	8.50	2	8.66	8.70	-1	25	-3.95%
2019/01/29	3	8.49	0	0.00	8.53	3	25	11.98%
2019/01/28	1	8.60	0	0.00	8.60	1	24	4.03%
2019/01/25	1	8.60	0	0.00	8.60	1	25	3.94%
2019/01/24	5	8.64	0	0.00	8.73	5	25	19.62%
2019/01/22	0	0.00	2	8.77	8.77	-2	25	-7.76%
2019/01/17	10	8.58	4	8.76	8.76	6	29	20.21%
2019/01/16	1	8.41	5	8.69	8.69	-4	28	-13.83%
2019/01/15	5	8.39	0	0.00	8.39	5	27	18.14%
2019/01/11	2	8.60	20	8.58	8.52	-18	29	-62.00%
2019/01/10	5	8.47	4	8.60	8.58	1	29	3.44%
2019/01/09	5	8.52	3	8.58	8.58	2	28	6.95%
2019/01/08	3	8.56	3	8.65	8.55	0	29	0.00%
2019/01/07	3	8.63	1	8.67	8.65	2	31	6.28%
2019/01/03	1	8.58	0	0.00	8.67	1	38	2.60%
2019/01/02	7	8.58	0	0.00	8.58	7	38	18.21%
2018/12/28	6	8.59	1	8.72	8.60	5	39	12.65%
2018/12/26	0	0.00	3	8.69	8.70	-3	39	-7.68%
2018/12/25	0	0.00	1	8.68	8.68	-1	39	-2.55%
2018/12/24	2	8.65	0	0.00	8.65	2	39	5.12%
2018/12/20	0	0.00	2	8.65	8.65	-2	39	-5.03%
2018/12/18	1	8.65	1	8.71	8.75	0	39	0.00%
2018/12/17	0	0.00	2	8.76	8.76	-2	39	-5.05%
2018/12/14	0	0.00	2	8.65	8.69	-2	39	-5.01%
2018/12/13	0	0.00	2	8.65	8.67	-2	41	-4.82%
2018/12/12	0	0.00	1	8.57	8.62	-1	44	-2.25%
2018/12/11	0	0.00	2	8.56	8.57	-2	44	-4.50%
2018/12/07	7	8.38	0	0.00	8.50	7	50	14.00%
2018/12/06	3	8.32	3	8.50	8.32	0	50	0.00%
2018/12/05	1	8.60	0	0.00	8.75	1	50	2.00%
2018/12/04	4	8.67	0	0.00	8.77	4	50	7.91%
2018/12/03	1	8.75	0	0.00	8.77	1	52	1.92%
2018/07/31	0	0.00	1	9.84	9.77	-1	582	-0.17%
2018/07/02	5	9.92	5	9.47	9.39	0	238	0.00%
2018/06/13	1	9.79	0	0.00	9.56	1	236	0.42%
2018/06/08	0	0.00	5	9.78	9.52	-5	172	-2.90%
2018/06/07	5	9.41	0	0.00	9.78	5	171	2.91%
2018/05/02	0	0.00	7	9.90	9.91	-7	192	-3.64%
2018/04/11	0	0.00	5	10.30	10.30	-5	308	-1.62%
2018/03/30	0	0.00	1	10.50	10.50	-1	306	-0.33%
2018/03/27	5	10.75	0	0.00	10.40	5	311	1.61%
2018/03/22	7	10.55	0	0.00	10.25	7	279	2.50%
2018/03/09	1	9.95	0	0.00	9.95	1	235	0.42%
2018/01/16	1	12.45	11	12.38	11.40	-10	189	-5.28%
2018/01/15	5	10.45	0	0.00	11.35	5	115	4.32%
2018/01/12	5	10.40	0	0.00	10.35	5	110	4.54%