百一 (6152)-富邦-南屯券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
11.10
漲跌
▼0.20
漲幅
-1.77%
成交量
2,171張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0	11.00	11.10	0	695	0.00%
2024/05/23	0	10.85	0	10.70	10.70	0	774	0.00%
2024/05/17	3	10.75	9	10.81	10.75	-6	824	-0.73%
2024/05/16	0	0.00	10	10.38	10.65	-10	806	-1.24%
2024/05/15	4	10.10	4	10.05	10.10	0	784	0.00%
2024/04/25	0	9.97	0	0.00	10.00	0	940	0.00%
2024/04/19	4	9.98	0	0.00	9.85	4	1,016	0.39%
2024/04/17	2	9.81	0	0.00	9.81	2	1,013	0.20%
2024/04/16	1	9.71	0	0.00	9.58	1	1,021	0.10%
2024/04/15	2	9.97	0	0.00	9.96	2	1,021	0.20%
2024/04/11	1	10.05	0	0.00	10.10	1	1,036	0.10%
2024/04/10	0	10.15	0	0.00	10.10	0	1,058	0.00%
2024/04/02	0	10.25	0	0.00	10.15	0	1,179	0.00%
2024/03/28	0	0.00	20	10.25	10.25	-20	1,189	-1.68%
2024/03/26	0	10.35	0	0.00	10.25	0	1,191	0.00%
2024/03/25	20	10.48	0	0.00	10.45	20	1,185	1.69%
2024/03/18	1	10.30	0	0.00	10.30	1	1,199	0.08%
2024/03/15	1	10.30	0	0.00	10.30	1	1,197	0.08%
2024/03/14	1	10.50	0	0.00	10.45	1	1,194	0.08%
2024/03/13	2	10.68	0	0.00	10.65	2	1,192	0.17%
2024/03/08	3	10.82	0	0.00	10.90	3	1,208	0.25%
2024/03/07	1	11.05	7	11.00	11.00	-6	1,190	-0.50%
2024/03/01	0	0.00	3	11.05	11.00	-3	1,117	-0.27%
2024/02/29	3	11.15	0	0.00	11.10	3	1,100	0.27%
2024/02/26	4	11.05	0	0.00	11.45	4	1,050	0.38%
2024/02/21	3	10.50	0	0.00	10.95	3	916	0.33%
2024/02/05	0	0.00	4	10.30	10.25	-4	847	-0.47%
2024/01/24	0	0.00	10	11.40	11.40	-10	736	-1.36%
2024/01/22	0	0.00	4	11.13	11.20	-4	685	-0.58%
2024/01/18	10	10.93	6	10.70	10.85	4	651	0.61%
2024/01/17	3	11.00	0	0.00	10.80	3	641	0.47%
2024/01/16	6	11.37	2	11.40	11.40	4	606	0.66%
2024/01/11	0	0.00	2	11.00	10.85	-2	572	-0.35%
2024/01/08	0	0.00	3	11.30	11.10	-3	537	-0.56%
2024/01/02	2	11.20	0	0.00	11.05	2	464	0.43%
2023/12/28	0	0.00	5	10.58	10.80	-5	392	-1.28%
2023/12/27	2	10.35	3	10.40	10.35	-1	341	-0.29%
2023/12/26	0	0.00	2	10.45	10.35	-2	335	-0.60%
2023/12/25	0	0.00	5	10.50	10.45	-5	331	-1.51%
2023/12/18	24	10.42	0	0.00	10.40	24	306	7.84%
2023/12/15	0	0.00	3	10.50	10.50	-3	300	-1.00%
2023/12/11	1	10.15	0	0.00	10.10	1	281	0.36%
2023/12/07	0	0.00	11	10.50	10.40	-11	271	-4.05%
2023/11/21	0	9.99	0	0.00	9.90	0	266	0.00%
2023/10/23	1	9.11	0	0.00	9.11	1	415	0.24%
2023/10/19	1	9.34	0	0.00	9.39	1	412	0.24%
2023/10/11	1	9.81	0	0.00	9.81	1	430	0.23%
2023/08/10	1	9.99	0	0.00	10.00	1	586	0.17%
2023/08/02	0	0.00	13	10.58	10.85	-13	599	-2.17%
2023/07/25	2	10.15	0	0.00	10.15	2	599	0.33%
2023/07/24	1	10.05	0	0.00	10.10	1	602	0.17%
2023/07/21	3	10.25	0	0.00	10.20	3	609	0.49%
2023/07/18	2	10.30	0	0.00	10.40	2	669	0.30%
2023/07/12	4	10.29	0	0.00	10.25	4	796	0.50%
2023/07/11	2	10.55	0	0.00	10.65	2	840	0.24%
2023/07/05	0	0.00	10	10.48	10.50	-10	1,002	-1.00%
2023/07/04	0	0.00	11	10.35	10.35	-11	987	-1.11%
2023/06/30	5	10.20	0	0.00	10.35	5	1,003	0.50%
2023/06/28	0	0.00	4	10.40	10.30	-4	1,040	-0.38%
2023/06/21	20	10.25	6	10.45	10.45	14	1,220	1.15%
2023/06/19	0	0.00	14	10.40	10.35	-14	1,217	-1.15%
2023/06/15	0	0.00	10	10.35	10.25	-10	1,213	-0.82%
2023/06/13	1	10.15	0	0.00	10.25	1	1,211	0.08%
2023/06/09	30	10.23	0	0.00	10.25	30	1,195	2.51%
2023/06/08	1	10.55	0	0.00	10.50	1	1,169	0.09%
2023/05/31	0	0.00	15	10.73	10.90	-15	1,190	-1.26%
2023/05/30	0	0.00	1	10.55	10.60	-1	1,185	-0.08%
2023/05/26	5	10.65	0	0.00	10.45	5	1,181	0.42%
2023/05/25	10	10.70	0	0.00	10.60	10	1,180	0.85%
2023/05/23	0	0.00	3	10.75	10.80	-3	1,180	-0.25%
2023/05/22	1	10.35	0	0.00	10.40	1	1,176	0.08%
2023/05/15	2	10.48	0	0.00	10.50	2	1,163	0.17%
2023/05/12	1	10.55	0	0.00	10.75	1	1,158	0.09%
2023/05/11	3	10.75	10	10.65	10.70	-7	1,160	-0.60%
2023/05/10	2	11.15	20	11.19	11.05	-18	1,150	-1.56%
2023/05/09	30	11.01	0	0.00	11.05	30	1,147	2.61%
2023/05/05	0	0.00	1	12.20	12.25	-1	1,101	-0.09%
2023/05/02	0	0.00	6	12.01	12.15	-6	1,084	-0.55%
2023/04/26	5	11.41	0	0.00	11.55	5	1,072	0.47%
2023/04/21	1	11.80	0	0.00	11.80	1	1,027	0.10%
2023/04/13	0	0.00	1	11.95	12.00	-1	780	-0.13%
2023/04/11	0	0.00	8	12.20	12.15	-8	723	-1.11%
2023/04/10	1	12.00	51	11.35	11.95	-50	640	-7.80%
2023/04/07	0	0.00	2	11.08	11.05	-2	569	-0.35%
2023/03/30	23	10.89	0	0.00	10.85	23	531	4.33%
2023/03/29	17	10.99	0	0.00	11.15	17	516	3.29%
2023/03/28	7	11.08	0	0.00	11.30	7	496	1.41%
2023/03/27	0	0.00	29	11.40	11.55	-29	434	-6.67%
2023/03/24	1	10.40	2	10.35	10.50	-1	329	-0.30%
2023/03/22	0	0.00	5	10.25	10.20	-5	319	-1.57%
2023/03/16	1	9.96	0	0.00	9.93	1	358	0.28%
2023/03/10	1	10.05	0	0.00	10.05	1	391	0.26%
2023/03/06	2	10.55	5	10.45	10.45	-3	403	-0.74%
2023/03/02	10	9.98	0	0.00	10.00	10	426	2.34%
2023/03/01	1	9.96	2	9.96	9.97	-1	427	-0.23%
2023/02/23	0	0.00	2	10.15	10.15	-2	445	-0.45%
2023/02/22	1	10.00	0	0.00	10.10	1	471	0.21%
2023/02/21	1	10.10	0	0.00	10.15	1	487	0.21%
2023/02/10	2	9.90	0	0.00	9.70	2	518	0.39%
2023/02/01	2	9.96	3	9.96	9.95	-1	505	-0.20%
2023/01/30	2	9.72	0	0.00	9.63	2	502	0.40%
2023/01/12	1	9.95	0	0.00	9.96	1	494	0.20%
2023/01/10	0	0.00	6	10.10	9.99	-6	500	-1.20%
2023/01/06	3	9.97	0	0.00	9.98	3	510	0.59%
2023/01/04	0	0.00	1	10.05	10.00	-1	538	-0.19%
2023/01/03	1	9.92	2	10.05	10.05	-1	555	-0.18%
2022/12/30	0	0.00	1	9.94	10.05	-1	557	-0.18%
2022/12/29	1	9.76	2	9.87	9.91	-1	559	-0.18%
2022/12/28	1	9.93	0	0.00	9.90	1	566	0.18%
2022/12/26	4	9.96	0	0.00	9.94	4	571	0.70%
2022/12/23	1	10.00	0	0.00	10.00	1	576	0.17%
2022/12/20	2	9.96	0	0.00	9.95	2	604	0.33%
2022/12/16	2	10.13	0	0.00	10.10	2	621	0.32%
2022/12/12	3	10.30	0	0.00	10.30	3	678	0.44%
2022/12/09	5	10.43	1	10.45	10.55	4	696	0.57%
2022/12/07	4	10.88	0	0.00	10.80	4	795	0.50%
2022/12/06	4	11.01	0	0.00	11.00	4	887	0.45%
2022/12/02	6	11.22	1	11.25	11.15	5	927	0.54%
2022/12/01	0	0.00	13	11.53	11.30	-13	920	-1.41%
2022/11/29	2	11.15	0	0.00	11.25	2	905	0.22%
2022/11/28	2	11.15	1	11.20	11.20	1	899	0.11%
2022/11/25	9	11.17	2	11.45	11.10	7	905	0.77%
2022/11/24	1	11.10	7	11.50	11.50	-6	891	-0.67%
2022/11/21	2	11.13	0	0.00	11.10	2	894	0.22%
2022/11/18	0	0.00	7	11.39	11.25	-7	895	-0.78%
2022/11/17	0	0.00	3	11.30	11.20	-3	881	-0.34%
2022/11/16	0	0.00	4	11.00	11.00	-4	877	-0.46%
2022/11/09	0	0.00	4	10.39	10.25	-4	943	-0.42%
2022/11/08	2	10.10	3	10.15	10.05	-1	949	-0.11%
2022/11/07	6	10.15	0	0.00	10.05	6	961	0.62%
2022/11/03	0	0.00	1	9.99	10.10	-1	982	-0.10%
2022/10/26	1	9.76	1	9.63	9.62	0	1,033	0.00%
2022/10/17	0	0.00	4	9.36	9.52	-4	1,107	-0.36%
2022/10/13	2	9.50	0	0.00	9.30	2	1,113	0.18%
2022/10/12	2	9.74	0	0.00	9.88	2	1,099	0.18%
2022/10/11	0	0.00	1	10.30	10.00	-1	1,091	-0.09%
2022/10/07	1	10.65	0	0.00	10.60	1	1,077	0.09%
2022/10/06	1	10.70	0	0.00	10.60	1	1,080	0.09%
2022/10/04	5	10.65	0	0.00	10.65	5	1,073	0.47%
2022/09/29	1	10.40	0	0.00	10.40	1	1,062	0.09%
2022/09/28	2	10.25	0	0.00	10.05	2	1,054	0.19%
2022/09/26	1	10.30	0	0.00	10.35	1	1,026	0.10%
2022/09/22	3	11.02	0	0.00	11.20	3	1,004	0.30%
2022/09/21	5	11.38	0	0.00	11.30	5	985	0.51%
2022/09/20	2	11.75	21	11.55	11.65	-19	972	-1.95%
2022/09/19	4	11.78	2	11.85	11.75	2	952	0.21%
2022/09/16	2	11.65	0	0.00	11.70	2	933	0.21%
2022/09/15	1	12.55	2	12.95	12.10	-1	905	-0.11%
2022/09/13	5	12.05	12	12.17	12.20	-7	772	-0.91%
2022/09/12	16	11.55	1	11.55	11.55	15	675	2.22%
2022/09/07	0	0.00	3	10.20	10.20	-3	622	-0.48%
2022/09/06	1	10.55	3	10.45	10.45	-2	619	-0.32%
2022/09/05	5	11.06	2	10.90	10.85	3	610	0.49%
2022/08/24	4	10.69	1	10.75	10.60	3	576	0.52%
2022/08/18	5	10.99	0	0.00	11.20	5	516	0.97%
2022/08/17	1	10.75	0	0.00	10.75	1	470	0.21%
2022/08/12	1	10.55	0	0.00	10.55	1	451	0.22%
2022/08/10	6	11.06	0	0.00	10.75	6	432	1.39%
2022/08/05	0	0.00	2	10.75	10.90	-2	387	-0.52%
2022/07/22	0	0.00	1	10.15	10.20	-1	287	-0.35%
2022/07/20	1	9.96	0	0.00	9.92	1	267	0.37%
2022/07/19	1	9.95	0	0.00	9.91	1	267	0.37%
2022/07/07	0	0.00	3	8.84	8.87	-3	263	-1.14%
2022/06/17	0	0.00	1	9.82	9.85	-1	291	-0.34%
2022/06/16	2	10.05	0	0.00	9.90	2	299	0.67%
2022/06/13	1	9.84	0.1	9.82	9.83	0.9	297	0.30%
2022/06/10	0	0.00	2	10.00	10.05	-2	300	-0.67%
2022/06/09	0.1	10.10	0	0.00	10.10	0.1	293	0.03%
2022/05/24	0	0.00	2	9.59	9.63	-2	316	-0.63%
2022/05/19	0	0.00	2	9.13	9.19	-2	329	-0.61%
2022/04/07	3	9.54	0	0.00	9.47	3	647	0.46%
2022/04/01	4	9.87	0	0.00	9.86	4	777	0.51%
2022/03/28	0	0.00	2	9.93	10.00	-2	1,182	-0.17%
2022/03/21	2	10.20	0	0.00	10.15	2	1,277	0.16%
2022/03/16	0	0.00	5	9.21	9.17	-5	1,372	-0.36%
2022/03/14	2	9.40	0	0.00	9.41	2	1,442	0.14%
2022/03/10	0	0.00	1	9.58	9.52	-1	1,501	-0.07%
2022/03/08	1	9.66	0	0.00	9.34	1	1,697	0.06%
2022/02/23	0	0.00	1	10.20	10.15	-1	1,787	-0.06%
2022/02/21	0	0.00	1	10.30	10.25	-1	1,876	-0.05%
2022/02/17	0	0.00	10	10.45	10.35	-10	2,138	-0.47%
2022/02/11	1	10.85	0	0.00	10.90	1	2,150	0.05%
2022/02/10	4	11.10	0	0.00	11.10	4	2,132	0.19%
2022/02/09	0	0.00	1	11.35	11.60	-1	2,120	-0.05%
2022/02/08	0	0.00	10	11.25	11.40	-10	2,122	-0.47%
2022/02/07	0	0.00	1	11.00	11.00	-1	2,119	-0.05%
2022/01/26	0	0.00	2	10.98	10.95	-2	2,116	-0.09%
2022/01/25	1	10.90	0	0.00	10.85	1	2,114	0.05%
2022/01/12	1	11.35	0	0.00	11.40	1	2,073	0.05%
2022/01/11	1	11.60	0	0.00	11.50	1	2,066	0.05%
2022/01/03	0	0.00	12	12.08	12.15	-12	1,951	-0.61%
2021/12/30	1	12.30	0	0.00	12.30	1	1,921	0.05%
2021/12/29	21	12.67	0.1	12.70	12.70	20.9	1,875	1.11%
2021/12/28	6	12.70	2	12.85	12.65	4	1,820	0.22%
2021/12/27	1	12.30	0	0.00	12.70	1	1,736	0.06%
2021/12/24	7.1	12.45	5	12.70	12.70	2.1	1,596	0.13%
2021/12/20	0	0.00	1.1	11.16	11.25	-1.1	1,334	-0.08%
2021/12/09	1	11.40	0	0.00	11.35	1	1,127	0.09%
2021/12/07	0	0.00	17	11.52	11.55	-17	1,051	-1.62%
2021/12/06	0	11.25	0.1	11.00	11.10	-0.1	1,010	-0.01%
2021/12/03	15	11.12	5.1	11.40	11.25	9.9	994	1.00%
2021/12/02	5.2	11.70	16	11.62	11.70	-10.8	924	-1.17%
2021/11/29	3	10.55	3	10.75	10.55	0	776	0.00%
2021/11/26	3	10.85	0	0.00	10.70	3	764	0.39%
2021/11/25	5.1	11.06	8	11.33	11.20	-2.9	745	-0.39%
2021/11/23	0	0.00	0.1	10.65	10.65	-0.1	707	-0.01%
2021/11/22	0	0.00	10	11.35	11.30	-10	680	-1.47%
2021/11/19	0	0.00	1	11.20	11.00	-1	661	-0.15%
2021/11/17	8.1	11.59	15	11.82	11.90	-6.9	562	-1.23%
2021/11/16	20	10.70	2	11.05	11.05	18	397	4.53%
2021/11/15	1	10.05	0	0.00	10.05	1	285	0.35%
2021/11/12	0	0.00	1	9.14	9.15	-1	252	-0.40%
2021/09/24	0	8.11	0	0.00	8.17	0	408	0.00%
2021/08/26	0	0.00	2	8.40	8.35	-2	529	-0.38%
2021/08/24	0	0.00	6	8.26	8.22	-6	550	-1.09%
2021/08/18	0	0.00	4	8.35	8.45	-4	574	-0.70%
2021/08/16	0	8.38	0	0.00	8.38	0	583	0.00%
2021/07/30	0	0.00	4	9.71	9.63	-4	760	-0.53%
2021/07/29	4	9.67	0	0.00	9.74	4	773	0.52%
2021/07/23	0	0.00	1	10.00	10.10	-1	894	-0.11%
2021/07/21	1	9.60	1	9.80	9.50	0	943	0.00%
2021/07/20	0	0.00	1	9.93	9.90	-1	975	-0.10%
2021/07/05	1	10.00	2	10.15	10.20	-1	1,736	-0.06%
2021/07/01	2	10.10	0	0.00	10.00	2	1,836	0.11%
2021/06/25	0	0.00	1	10.10	10.10	-1	1,907	-0.05%
2021/06/24	1	10.30	0	0.00	10.25	1	1,926	0.05%
2021/06/23	0	0.00	3	10.05	10.05	-3	1,960	-0.15%
2021/06/03	1	10.80	0	0.00	10.80	1	2,748	0.04%
2021/06/01	0	0.00	1	10.70	10.90	-1	2,817	-0.04%
2021/05/25	0	0.00	2	10.30	10.15	-2	2,989	-0.07%
2021/05/24	0	0.00	2	10.10	10.10	-2	3,074	-0.07%
2021/05/20	0	0.00	2	9.65	9.60	-2	3,115	-0.06%
2021/05/18	3	9.50	0	0.00	9.74	3	3,130	0.10%
2021/05/12	2	10.45	0	0.00	10.25	2	3,119	0.06%
2021/05/11	4	11.38	1	11.10	11.30	3	3,079	0.10%
2021/05/10	0	0.00	1	12.25	12.25	-1	3,053	-0.03%
2021/05/07	10	12.05	0	0.00	11.90	10	3,041	0.33%
2021/05/06	6	11.86	0	0.00	11.70	6	3,036	0.20%
2021/05/05	5	11.80	0	0.00	11.70	5	3,033	0.16%
2021/05/04	0	0.00	2	12.00	11.80	-2	3,053	-0.07%
2021/05/03	0	0.00	1	12.65	12.70	-1	3,059	-0.03%
2021/04/28	1	13.05	0	0.00	13.10	1	3,002	0.03%
2021/04/27	0	0.00	4	13.08	13.00	-4	2,994	-0.13%
2021/04/26	0	0.00	4	13.60	13.05	-4	2,974	-0.13%
2021/04/23	0	0.00	1	12.80	12.85	-1	2,944	-0.03%
2021/04/22	0	0.00	1	13.40	12.85	-1	2,920	-0.03%
2021/04/21	5	13.85	2.4	13.77	13.65	2.6	2,835	0.09%
2021/04/20	6	13.80	10	13.55	13.85	-4	2,745	-0.15%
2021/04/19	0	0.00	1	12.25	12.90	-1	2,539	-0.04%
2021/04/16	0.4	12.00	1.5	11.87	12.00	-1.1	2,447	-0.04%
2021/04/14	0.4	11.20	0	0.00	11.25	0.4	2,459	0.02%
2021/04/13	0.1	11.50	0	0.00	11.45	0.1	2,467	0.01%
2021/04/09	0	0.00	36	11.79	11.75	-36	2,570	-1.40%
2021/04/08	8	12.19	31	11.90	12.25	-23	2,571	-0.89%
2021/04/07	15	11.83	0	0.00	11.90	15	2,530	0.59%
2021/04/06	0	0.00	3	11.30	11.30	-3	2,512	-0.12%
2021/03/31	32	11.32	0.2	11.20	11.20	31.8	2,508	1.27%
2021/03/30	3	11.05	0	0.00	11.20	3	2,505	0.12%
2021/03/29	1	11.30	1	11.65	11.30	0	2,488	0.00%
2021/03/26	1	11.40	51	11.21	11.40	-50	2,504	-2.00%
2021/03/25	3	11.75	5	11.88	11.35	-2	2,511	-0.08%
2021/03/24	3	11.77	2	11.80	11.70	1	2,557	0.04%
2021/03/23	28	12.39	20	11.80	11.75	8	2,533	0.32%
2021/03/22	16	11.65	3	11.72	12.25	13	2,397	0.54%
2021/03/19	0	0.00	3	11.02	11.15	-3	2,255	-0.13%
2021/03/18	36	10.83	14	10.40	10.90	22	2,177	1.01%
2021/03/17	1	10.00	0	0.00	10.50	1	2,065	0.05%
2021/03/16	6	10.25	1	9.99	9.99	5	2,068	0.24%
2021/03/15	3	10.20	3	10.17	10.45	0	2,085	0.00%
2021/03/12	1	9.88	3	9.88	9.95	-2	2,106	-0.09%
2021/03/11	12	9.56	0	0.00	9.57	12	2,141	0.56%
2021/03/10	1	9.40	0	0.00	9.35	1	2,160	0.05%
2021/03/08	1.5	9.36	5	9.38	9.29	-3.5	2,173	-0.16%
2021/03/05	7	9.12	3	9.80	9.94	4	2,152	0.19%
2021/03/03	2	9.40	0	0.00	9.43	2	2,114	0.09%
2021/03/02	2.5	9.57	0	0.00	9.39	2.5	2,113	0.12%
2021/02/26	22	9.73	0	0.00	9.69	22	2,097	1.05%
2021/02/25	21	10.06	0	0.00	10.05	21	2,102	1.00%
2021/02/24	5	10.50	1	10.25	10.50	4	2,076	0.19%
2021/02/23	1	9.50	0	0.00	9.57	1	2,008	0.05%
2021/02/19	1	9.46	0	0.00	9.48	1	1,974	0.05%
2021/02/04	0	0.00	1	10.15	10.10	-1	1,947	-0.05%
2021/02/02	0	0.00	0.1	10.30	10.30	-0.1	1,981	0.00%
2021/02/01	0	0.00	5	10.35	10.30	-5	2,025	-0.25%
2021/01/27	5	10.80	0	0.00	10.75	5	2,235	0.22%
2021/01/21	0	0.00	1	10.65	10.30	-1	2,184	-0.05%
2021/01/20	2	11.00	0	0.00	10.45	2	2,196	0.09%
2021/01/14	1	11.35	0	0.00	11.35	1	2,272	0.04%
2021/01/08	1	12.65	0	0.00	12.40	1	2,262	0.04%
2021/01/07	1	12.85	0	0.00	12.35	1	2,239	0.04%
2021/01/05	2	13.50	0	0.00	13.55	2	2,162	0.09%
2021/01/04	3	14.12	0	0.00	14.10	3	2,131	0.14%
2020/12/21	2	13.30	0	0.00	13.40	2	1,894	0.11%
2020/12/10	0	0.00	2	13.10	13.00	-2	1,948	-0.10%
2020/12/09	0	12.90	1	12.40	13.00	-1	1,890	-0.05%
2020/12/08	14	12.93	0	0.00	12.70	14	1,841	0.76%
2020/11/30	0	0.00	0.1	12.00	12.00	-0.1	1,793	0.00%
2020/11/24	0	0.00	8	12.15	11.85	-8	1,767	-0.45%
2020/11/23	8	12.30	0.3	12.50	12.60	7.7	1,723	0.45%
2020/11/18	0	0.00	2	11.30	11.25	-2	1,667	-0.12%
2020/11/17	1	11.15	0	0.00	11.10	1	1,732	0.06%
2020/11/13	1	11.30	2	11.40	11.35	-1	1,763	-0.06%
2020/11/12	0	0.00	20	11.05	10.95	-20	1,744	-1.15%
2020/11/10	0	0.00	10	11.05	11.05	-10	1,719	-0.58%
2020/11/06	0	0.00	2	11.80	11.10	-2	1,643	-0.12%
2020/11/05	2	10.45	0	0.00	11.80	2	1,571	0.13%
2020/11/04	0	0.00	2	10.50	10.90	-2	1,473	-0.14%
2020/10/26	0	0.00	1	10.10	9.98	-1	1,330	-0.08%
2020/10/22	1	10.20	0	0.00	10.00	1	1,347	0.07%
2020/10/21	0	0.00	4	9.83	9.98	-4	1,308	-0.31%
2020/10/20	1	9.41	0	0.00	9.47	1	1,271	0.08%
2020/10/15	1	8.80	2	8.85	9.00	-1	1,233	-0.08%
2020/10/13	1	8.70	0	0.00	8.71	1	1,216	0.08%
2020/10/12	0	0.00	0.1	8.90	9.00	-0.1	1,214	-0.01%
2020/10/08	0	0.00	0.3	8.76	8.75	-0.3	1,207	-0.03%
2020/09/25	1	8.56	0	0.00	8.79	1	1,252	0.08%
2020/09/23	0	0.00	3	9.50	9.40	-3	1,202	-0.25%
2020/09/22	1	9.50	0	0.00	9.38	1	1,189	0.08%
2020/09/21	1	9.50	0	0.00	9.41	1	1,175	0.09%
2020/09/18	0	0.00	1	9.97	9.98	-1	1,135	-0.09%
2020/09/17	1	9.80	2	9.06	9.80	-1	1,061	-0.09%
2020/09/16	1	8.52	6	8.50	9.30	-5	972	-0.51%
2020/09/14	0	0.00	5	8.46	8.45	-5	920	-0.54%
2020/09/11	0	0.00	2	8.27	8.30	-2	911	-0.22%
2020/09/09	8	8.82	0	0.00	9.11	8	870	0.92%
2020/09/08	0	0.00	4	9.09	9.24	-4	843	-0.47%
2020/09/07	10	8.75	0	0.00	8.52	10	806	1.24%
2020/09/03	2	8.09	2.1	8.14	8.19	-0.1	735	-0.01%
2020/09/01	1	7.95	0	0.00	7.95	1	695	0.14%
2020/08/26	0	0.00	10	7.63	7.57	-10	653	-1.53%
2020/08/25	9	7.67	7	7.64	7.66	2	645	0.31%
2020/08/24	8	7.64	1	7.58	7.53	7	631	1.11%
2020/08/21	0	0.00	1	8.07	8.08	-1	610	-0.16%
2020/08/20	0	0.00	2	7.10	7.97	-2	529	-0.38%
2020/08/19	1	7.13	0	0.00	7.25	1	471	0.21%
2020/08/18	0	0.00	2	7.23	7.23	-2	465	-0.43%
2020/08/17	0	0.00	2	7.30	7.29	-2	459	-0.43%
2020/08/07	2	7.05	0	0.00	7.04	2	446	0.45%
2020/08/06	0	0.00	1	7.15	7.19	-1	443	-0.23%
2020/08/05	1	7.22	0	0.00	7.18	1	441	0.23%
2020/08/04	0	0.00	28	7.29	7.26	-28	440	-6.35%
2020/07/28	10	7.85	0	0.00	7.60	10	402	2.48%
2020/07/27	0	0.00	1	7.21	7.39	-1	357	-0.28%
2020/07/20	0	0.00	1	6.40	6.40	-1	332	-0.30%
2020/07/10	2	6.71	0	0.00	6.62	2	300	0.67%
2020/07/09	0	0.00	2	7.40	7.23	-2	286	-0.70%
2020/07/08	2	6.75	2	6.75	6.75	0	243	0.00%
2020/07/06	2	6.06	0	0.00	6.07	2	226	0.88%
2020/07/01	2	6.06	0	0.00	6.03	2	225	0.89%
2020/04/15	0	0.00	5	5.49	5.68	-5	273	-1.83%
2019/12/02	0	0.00	2	7.19	7.14	-2	498	-0.40%
2019/09/16	1	7.16	0	0.00	7.16	1	920	0.11%
2019/09/05	0	0.00	1	7.34	7.31	-1	856	-0.12%
2019/09/03	1	7.36	0	0.00	7.32	1	810	0.12%
2019/09/02	0	0.00	3	8.05	7.90	-3	769	-0.39%
2019/08/30	3	8.02	1	8.03	8.15	2	719	0.28%
2019/08/28	0	0.00	1	6.98	7.10	-1	656	-0.15%
2019/08/27	0	0.00	7	7.31	7.05	-7	635	-1.10%
2019/08/26	0	0.00	21	7.39	7.18	-21	606	-3.46%
2019/08/23	25	7.20	1	7.25	7.33	24	559	4.29%
2019/07/29	0	0.00	2	6.33	6.35	-2	413	-0.48%
2019/07/26	1	6.37	0	0.00	6.36	1	411	0.24%
2019/07/25	2	6.48	2	6.50	6.45	0	408	0.00%
2019/07/24	2	6.19	0	0.00	6.48	2	394	0.51%
2019/07/01	0	0.00	21	6.05	6.03	-21	427	-4.91%
2019/06/28	20	5.85	0	0.00	5.85	20	397	5.03%
2019/05/17	0	0.00	10	4.59	4.56	-10	441	-2.26%
2019/04/29	10	5.21	0	0.00	5.01	10	524	1.91%
2019/04/17	1	5.00	0	0.00	5.05	1	465	0.21%
2019/04/11	1	4.50	0	0.00	4.53	1	396	0.25%
2019/04/03	2	4.40	0	0.00	4.48	2	386	0.52%
2019/04/02	2	4.36	0	0.00	4.37	2	379	0.53%
2019/03/26	0	0.00	2	4.51	4.58	-2	360	-0.56%
2019/03/19	0	0.00	25	4.70	4.70	-25	347	-7.20%
2019/03/11	1	4.80	0	0.00	4.80	1	347	0.29%
2019/03/08	5	4.97	0	0.00	4.93	5	340	1.47%
2019/02/27	0	0.00	2	5.04	5.03	-2	323	-0.62%
2019/02/22	2	5.03	0	0.00	5.05	2	321	0.62%
2019/02/18	0	0.00	5	4.77	4.68	-5	311	-1.61%
2019/02/13	0	0.00	1	4.96	4.87	-1	296	-0.34%
2019/01/30	1	4.93	0	0.00	4.96	1	287	0.35%
2019/01/29	19	5.05	0	0.00	4.93	19	281	6.75%
2019/01/25	5	4.70	0	0.00	4.71	5	216	2.31%
2018/12/14	0	0.00	1	4.61	4.60	-1	323	-0.31%
2018/10/17	1	4.72	0	0.00	4.68	1	407	0.25%
2018/09/14	5	6.66	6	6.74	6.41	-1	541	-0.18%
2018/09/13	1	6.38	0	0.00	6.38	1	495	0.20%
2018/09/10	1	5.88	33	6.03	5.99	-32	517	-6.19%
2018/09/04	5	6.69	0	0.00	6.71	5	501	1.00%
2018/08/28	10	6.91	0	0.00	6.89	10	555	1.80%
2018/08/27	18	6.90	0	0.00	6.94	18	603	2.98%
2018/07/06	0	0.00	1	7.66	7.75	-1	621	-0.16%
2018/07/04	0	0.00	10	8.45	8.40	-10	610	-1.64%
2018/06/27	10	9.14	10	9.05	8.94	0	588	0.00%
2018/06/26	1	9.59	1	8.88	9.01	0	571	0.00%
2018/06/22	21	8.90	0	0.00	8.90	21	439	4.78%
2018/06/21	10	8.59	0	0.00	8.90	10	430	2.32%
2018/06/07	3	9.34	3	9.05	8.93	0	373	0.00%
2018/05/15	1	7.13	0	0.00	7.13	1	228	0.44%
2018/05/11	0	0.00	30	7.35	7.37	-30	230	-13.00%
2018/05/08	5	7.70	0	0.00	7.79	5	225	2.22%
2018/05/04	20	7.65	0	0.00	7.72	20	227	8.81%
2018/05/03	5	7.68	0	0.00	7.66	5	225	2.21%
2018/04/23	2	7.81	0	0.00	7.70	2	259	0.77%
2018/04/02	2	8.33	0	0.00	8.30	2	275	0.72%
2018/03/07	2	8.27	0	0.00	8.30	2	206	0.97%
2018/03/06	0	0.00	16	8.25	8.25	-16	206	-7.75%
2018/03/02	0	0.00	5	8.24	8.25	-5	209	-2.39%
2018/02/26	12	8.19	0	0.00	8.24	12	213	5.62%
2018/02/23	9	8.18	0	0.00	8.21	9	215	4.18%
2018/01/18	0	0.00	1	9.13	9.12	-1	332	-0.30%