凌華 (6166)-富邦-南屯券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
77.6
漲跌
▼1.3
漲幅
-1.65%
成交量
3,202張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	78.90	1	77.30	77.60	0	2,265	0.00%
2024/05/30	0.5	81.00	12	80.17	78.90	-11.5	2,225	-0.52%
2024/05/29	15	87.61	4	87.73	83.60	11	2,170	0.51%
2024/05/28	10	86.76	10	86.50	87.50	0	1,885	0.00%
2024/05/27	106	81.15	108	79.71	79.60	-2	1,721	-0.12%	大買/大賣/
2024/05/24	6	73.78	10	73.56	74.00	-4	1,568	-0.26%
2024/05/23	5	71.84	31	71.09	71.80	-26	1,535	-1.69%
2024/05/22	33	72.08	0	0.00	72.70	33	1,490	2.21%
2024/05/21	1	71.10	3	70.43	71.40	-2	1,477	-0.14%
2024/05/17	0	0.00	2	67.50	67.90	-2	1,456	-0.14%
2024/05/14	1	66.60	3	66.70	67.80	-2	1,423	-0.14%
2024/05/10	0	0.00	6	62.77	63.90	-6	1,397	-0.43%
2024/05/09	0	0.00	5	64.62	64.60	-5	1,384	-0.36%
2024/05/07	0	0.00	1	63.50	63.60	-1	1,366	-0.07%
2024/05/02	9	64.32	0	0.00	64.00	9	1,351	0.67%
2024/04/30	2	65.20	1	64.80	65.10	1	1,347	0.07%
2024/04/26	0	0.00	5	65.30	64.50	-5	1,351	-0.37%
2024/04/25	1	63.70	0	0.00	62.90	1	1,332	0.08%
2024/04/24	1	62.70	0	0.00	63.70	1	1,331	0.08%
2024/04/23	4	61.05	0	0.00	61.70	4	1,328	0.30%
2024/04/22	3	61.53	3	61.10	60.60	0	1,332	0.00%
2024/04/19	1	62.10	0	0.00	62.90	1	1,330	0.08%
2024/04/17	1	64.30	0	0.00	64.00	1	1,415	0.07%
2024/04/15	1	68.10	1	67.50	66.80	0	1,433	0.00%
2024/04/12	1	70.50	0	0.00	69.40	1	1,413	0.07%
2024/04/10	3	71.77	5	72.24	71.10	-2	1,371	-0.15%
2024/04/09	53	73.95	53	73.68	72.50	0	1,347	0.00%
2024/04/08	53	70.73	53	71.02	70.60	0	1,277	0.00%
2024/04/02	0	0.00	1	68.50	68.20	-1	1,217	-0.08%
2024/03/28	1	69.00	1	69.40	68.50	0	1,177	0.00%
2024/03/27	2	69.20	0	0.00	70.00	2	1,136	0.18%
2024/03/26	2	70.95	85	70.76	69.10	-83	1,100	-7.54%
2024/03/25	103	73.68	17	72.61	72.80	86	1,026	8.38%	大買/
2024/03/22	1	67.30	1	67.50	67.00	0	893	0.00%
2024/03/21	1	69.50	0	0.00	67.50	1	855	0.12%
2024/03/20	96	72.21	99	69.32	68.70	-3	801	-0.37%
2024/03/11	0	0.00	1	61.00	61.10	-1	597	-0.17%
2024/03/08	1	60.50	0	0.00	60.80	1	597	0.17%
2024/02/29	1	64.10	0	0.00	63.80	1	538	0.19%
2024/02/27	1	66.60	0	0.00	64.90	1	533	0.19%
2024/02/26	0	0.00	1	65.80	66.60	-1	523	-0.19%
2024/02/23	1	64.00	0	0.00	64.00	1	502	0.20%
2024/02/22	0	0.00	0	65.60	65.50	0	490	-0.01%
2024/02/21	0	0.00	0.3	66.80	66.80	-0.3	457	-0.07%
2024/02/20	0	61.90	0	61.50	60.80	0	419	0.00%
2024/02/19	0	60.80	0	0.00	61.80	0	420	0.01%
2024/02/16	0	0.00	4	60.90	60.80	-4	419	-0.95%
2024/02/15	0	0.00	2	61.30	61.30	-2	416	-0.48%
2024/01/29	1	62.50	0	0.00	62.30	1	398	0.25%
2024/01/25	0.3	62.80	0	0.00	63.20	0.3	395	0.08%
2024/01/23	1	63.60	0	0.00	63.80	1	398	0.25%
2024/01/17	1	60.50	0	0.00	60.60	1	380	0.26%
2024/01/12	0	0.00	1	62.90	62.70	-1	358	-0.28%
2024/01/11	27	68.11	22	66.44	65.00	5	342	1.46%
2024/01/10	2	64.35	5	64.76	66.00	-3	259	-1.16%
2024/01/04	1	60.80	0	0.00	60.50	1	218	0.46%
2023/12/29	0	0.00	20	62.05	61.90	-20	224	-8.89%
2023/12/28	20	62.94	1	62.90	62.70	19	223	8.49%
2023/12/27	0	0.00	2	61.30	61.70	-2	226	-0.88%
2023/12/21	0.1	58.50	0	0.00	58.20	0.1	228	0.04%
2023/12/11	1	59.90	0	0.00	60.10	1	228	0.44%
2023/12/08	1	61.20	1	60.70	60.70	0	224	0.00%
2023/12/07	0	0.00	2	60.95	61.20	-2	223	-0.89%
2023/12/04	2	61.00	5	60.62	60.70	-3	222	-1.35%
2023/12/01	3	59.80	0	0.00	59.60	3	218	1.37%
2023/11/28	1	59.00	0	0.00	58.90	1	218	0.46%
2023/11/15	3	59.00	0	0.00	58.70	3	228	1.32%
2023/10/31	1	57.10	0	0.00	57.10	1	299	0.33%
2023/10/30	1	58.90	0	0.00	58.80	1	317	0.32%
2023/10/27	1	60.40	0	0.00	60.00	1	328	0.30%
2023/10/26	1	60.60	0	0.00	60.20	1	353	0.28%
2023/10/25	1	61.60	0	0.00	61.50	1	412	0.24%
2023/10/20	1	60.80	0	0.00	61.60	1	686	0.15%
2023/10/12	1	64.70	1	64.80	64.80	0	932	0.00%
2023/10/06	1	65.80	0	0.00	65.20	1	965	0.10%
2023/09/26	0.1	61.40	0	0.00	60.80	0.1	1,158	0.01%
2023/09/12	1	61.50	0	0.00	61.50	1	1,479	0.07%
2023/08/22	0	0.00	0.1	64.20	64.30	-0.1	2,197	0.00%
2023/08/21	0	0.00	1	64.10	64.40	-1	2,192	-0.05%
2023/08/18	1	65.70	0	0.00	64.30	1	2,191	0.05%
2023/08/14	0	0.00	5	62.40	62.90	-5	2,172	-0.23%
2023/08/11	2	64.60	1	64.10	63.50	1	2,169	0.05%
2023/08/10	0	0.00	1	64.80	64.80	-1	2,161	-0.05%
2023/08/07	1	70.00	0	0.00	70.50	1	2,133	0.05%
2023/08/04	25.1	67.58	9	68.12	68.90	16.1	2,121	0.76%
2023/08/02	21	68.78	4.1	68.99	68.20	16.9	2,110	0.80%
2023/08/01	20	71.20	2	71.21	71.20	18	2,089	0.86%
2023/07/31	4	72.93	7	72.89	72.10	-3	2,075	-0.14%
2023/07/27	3	79.23	1	79.40	79.10	2	1,986	0.10%
2023/07/26	2.1	78.25	0	0.00	76.60	2.1	1,935	0.11%
2023/07/25	3	84.07	3	84.10	82.30	0	1,863	0.00%
2023/07/20	80	73.25	12	73.45	72.80	68	1,630	4.17%
2023/07/19	12	78.00	3	79.73	78.30	9	1,569	0.57%
2023/07/18	0	0.00	13.1	75.55	76.10	-13.1	1,500	-0.87%
2023/07/17	0	0.00	4	77.35	76.60	-4	1,479	-0.27%
2023/07/14	1	75.80	6	74.28	74.60	-5	1,454	-0.34%
2023/07/13	0	0.00	2	74.55	74.30	-2	1,441	-0.14%
2023/07/12	0	0.00	1	71.70	72.40	-1	1,417	-0.07%
2023/07/11	20	73.28	5	73.50	73.40	15	1,404	1.07%
2023/07/10	3	74.10	0	0.00	73.90	3	1,392	0.22%
2023/07/05	2	80.15	15	80.88	78.70	-13	1,332	-0.98%
2023/07/04	0	78.20	12	78.75	77.40	-12	1,230	-0.97%
2023/07/03	2	77.00	2	76.95	77.70	0	1,190	0.00%
2023/06/30	1	76.10	5	75.96	76.50	-4	1,152	-0.35%
2023/06/29	5	73.76	3	74.13	74.20	2	1,108	0.18%
2023/06/28	7	74.04	3	73.00	73.00	4	1,084	0.37%
2023/06/27	20	74.60	25	72.75	72.80	-5	1,009	-0.50%
2023/06/26	1	74.80	1	74.10	73.80	0	987	0.00%
2023/06/21	1	73.00	0	0.00	73.00	1	959	0.10%
2023/06/20	1	71.63	0	0.00	72.20	1	950	0.11%
2023/06/19	1	72.30	1	72.10	71.50	0	939	0.00%
2023/06/16	23	72.51	5	72.28	72.30	18	918	1.96%
2023/06/15	110	76.19	25	77.83	75.50	85	872	9.74%	大買/
2023/06/14	0	0.00	4	76.10	77.00	-4	741	-0.54%
2023/06/13	0	0.00	1	69.60	70.00	-1	606	-0.16%
2023/06/12	5.1	68.31	2	69.05	69.20	3.1	560	0.55%
2023/06/09	1	66.00	1.2	65.82	66.00	-0.2	506	-0.04%
2023/06/08	5.2	66.78	3	66.00	65.90	2.2	498	0.44%
2023/06/07	2	65.60	0	0.00	65.20	2	479	0.42%
2023/06/06	1	66.20	0	0.00	65.90	1	471	0.21%
2023/06/05	1	66.80	3.1	66.96	66.70	-2.1	463	-0.45%
2023/06/02	4	68.48	5.3	67.18	66.60	-1.3	455	-0.29%
2023/06/01	3.1	67.90	2	71.20	67.90	1.1	446	0.25%
2023/05/31	20	71.39	3	70.40	71.00	17	420	4.04%
2023/05/30	7.3	71.67	6	73.45	69.10	1.3	382	0.34%
2023/05/29	1	68.90	1	68.90	68.90	0	187	0.00%
2023/05/25	1	61.00	0	0.00	61.10	1	155	0.64%
2023/05/22	1	61.10	4	61.45	61.60	-3	164	-1.82%
2023/05/19	1	61.30	0	0.00	61.30	1	165	0.60%
2023/05/18	0	0.00	2	62.00	62.00	-2	165	-1.21%
2023/05/17	1	60.30	0	0.00	60.70	1	164	0.61%
2023/05/16	2	60.10	0	0.00	60.20	2	163	1.22%
2023/05/12	0	0.00	1	58.90	59.30	-1	169	-0.59%
2023/05/08	0	0.00	3	59.30	59.70	-3	187	-1.60%
2023/05/05	3	60.50	0	0.00	60.10	3	190	1.58%
2023/05/02	1	60.50	0	0.00	60.80	1	197	0.51%
2023/04/21	2	59.85	0	0.00	59.10	2	195	1.02%
2023/03/31	1	62.50	0	0.00	62.80	1	189	0.53%
2023/03/29	1	63.00	0	0.00	63.00	1	186	0.53%
2023/03/22	1	61.10	0	0.00	62.00	1	175	0.57%
2023/03/16	1	60.00	0	0.00	60.60	1	179	0.56%
2023/03/15	1	61.00	0	0.00	60.70	1	178	0.56%
2023/03/14	4	60.80	4	60.25	60.80	0	178	0.00%
2023/03/13	0	0.00	3	60.20	61.00	-3	177	-1.69%
2023/03/07	1	63.90	0	0.00	63.50	1	159	0.63%
2023/03/06	2	64.45	3	64.67	64.40	-1	154	-0.65%
2023/02/23	1	61.20	0	0.00	61.50	1	137	0.73%
2023/02/17	0	0.00	1	61.00	61.10	-1	131	-0.76%
2023/02/15	1	61.30	1.1	60.82	61.10	-0.1	130	-0.08%
2023/02/10	1	61.30	0	0.00	60.80	1	120	0.83%
2023/02/08	6	61.83	0	0.00	61.50	6	115	5.19%
2023/02/03	0.1	59.50	1	59.00	59.50	-0.9	99	-0.90%
2023/02/02	3	59.63	2	58.90	59.30	1	97	1.03%
2023/01/10	1	57.30	0	0.00	57.30	1	90	1.11%
2023/01/09	1	54.50	0	0.00	55.10	1	84	1.18%
2022/12/07	1	51.80	0	0.00	51.70	1	98	1.01%
2022/11/24	0	0.00	0.1	52.80	52.30	-0.1	118	-0.07%
2022/11/23	2	50.85	0	0.00	51.20	2	117	1.71%
2022/09/26	1	50.10	1	50.20	50.20	0	224	0.00%
2022/09/21	1	50.30	1	51.50	51.50	0	221	0.00%
2022/08/05	0	0.00	1	57.90	58.60	-1	143	-0.70%
2022/08/04	4	57.38	0	0.00	56.60	4	131	3.04%
2022/08/01	0	0.00	1	59.90	61.60	-1	88	-1.12%
2022/07/11	0	0.00	1	55.40	55.40	-1	52	-1.89%
2022/07/07	1	56.30	0	0.00	55.30	1	51	1.94%
2022/07/06	0	0.00	1	54.70	55.00	-1	50	-1.99%
2022/06/24	1	56.50	1	56.80	56.50	0	47	0.00%
2022/06/22	1	53.10	1	54.20	55.00	0	44	0.00%
2022/06/21	1	54.80	1	55.40	55.30	0	43	0.00%
2022/06/20	2	53.10	2	53.85	53.30	0	43	0.00%
2022/05/24	1	53.00	1	53.50	54.10	0	65	0.00%
2022/03/22	1	58.30	0	0.00	58.90	1	105	0.95%
2022/01/12	3	63.50	0	0.00	63.50	3	138	2.16%
2022/01/07	4	64.40	0	0.00	64.00	4	146	2.73%
2022/01/05	0	0.00	1	63.40	62.90	-1	153	-0.65%
2021/11/18	0	0.00	1	66.90	67.00	-1	155	-0.64%
2021/11/04	0	0.00	1	69.30	69.20	-1	140	-0.71%
2021/10/25	0	0.00	1	67.70	67.80	-1	120	-0.83%
2021/10/18	3	66.67	0	0.00	66.80	3	127	2.35%
2021/09/27	2	67.50	2	67.20	67.10	0	117	0.00%
2021/09/17	0	0.00	1	64.90	64.90	-1	113	-0.88%
2021/09/09	0	0.00	2	65.25	65.90	-2	121	-1.65%
2021/08/30	0	0.00	1	65.10	64.80	-1	125	-0.79%
2021/08/11	0	0.00	1	61.50	61.60	-1	134	-0.75%
2021/07/26	0	0.00	1	65.10	67.10	-1	213	-0.47%
2021/07/22	1	66.00	0	0.00	65.40	1	218	0.46%
2021/06/16	1	61.70	0	0.00	62.50	1	525	0.19%
2021/05/07	0	0.00	2	59.35	59.50	-2	727	-0.27%
2021/05/06	1	57.80	0	0.00	57.40	1	750	0.13%
2021/05/05	1	58.10	0	0.00	57.30	1	756	0.13%
2021/05/04	1	58.30	1	58.80	58.40	0	763	0.00%
2021/04/29	0	0.00	1	66.10	65.10	-1	757	-0.13%
2021/04/28	1	66.20	0	0.00	66.30	1	756	0.13%
2021/04/27	0	0.00	1	65.60	65.60	-1	758	-0.13%
2021/04/23	1	65.30	1	66.40	67.00	0	752	0.00%
2021/04/22	1	66.60	0	0.00	66.20	1	752	0.13%
2021/04/20	2	70.30	1	70.70	69.00	1	736	0.14%
2021/04/19	0	0.00	5	68.06	67.80	-5	701	-0.71%
2021/04/15	3	66.67	0	0.00	65.80	3	699	0.43%
2021/04/13	1	65.70	0	0.00	65.40	1	680	0.15%
2021/04/12	1	64.90	0	0.00	65.40	1	677	0.15%
2021/03/30	2	63.55	4	64.55	64.80	-2	661	-0.30%
2021/03/29	1	63.10	0	0.00	63.10	1	657	0.15%
2021/03/26	1	64.00	0	0.00	63.40	1	655	0.15%
2021/03/25	1	63.70	0	0.00	63.70	1	654	0.15%
2021/03/23	7	67.00	1	68.00	66.00	6	661	0.91%
2021/03/22	4	70.15	2	72.05	69.30	2	647	0.31%
2021/03/19	1	64.60	0	0.00	66.50	1	586	0.17%
2021/03/18	2	59.30	2	59.50	60.50	0	546	0.00%
2021/03/16	0	0.00	2	57.10	57.10	-2	531	-0.38%
2021/03/09	1	57.50	1	58.00	57.60	0	532	0.00%
2021/03/05	2	58.80	2	59.25	58.50	0	530	0.00%
2021/03/04	2	59.35	2	61.00	58.60	0	530	0.00%
2021/03/03	1	56.90	1	57.40	57.30	0	521	0.00%
2021/03/02	2	58.55	0	0.00	57.80	2	517	0.39%
2021/02/26	0	0.00	2	59.00	59.30	-2	512	-0.39%
2021/02/25	0	0.00	3	60.40	60.40	-3	503	-0.60%
2021/02/24	0	0.00	2	61.30	60.80	-2	500	-0.40%
2021/02/23	4	61.83	2	61.50	62.00	2	489	0.41%
2021/02/22	2	57.80	1	58.60	58.70	1	457	0.22%
2021/02/19	0	0.00	1	57.20	57.70	-1	450	-0.22%
2021/02/05	1	54.10	1	54.70	55.40	0	433	0.00%
2021/02/04	1	56.10	0	0.00	54.90	1	427	0.23%
2021/02/02	1	56.80	1	57.50	57.50	0	416	0.00%
2021/02/01	1	58.50	0	0.00	57.80	1	408	0.25%
2021/01/29	2	64.25	0	0.00	61.20	2	383	0.52%
2021/01/28	0	0.00	2	60.60	60.60	-2	288	-0.69%
2021/01/27	1	55.80	3	55.13	55.10	-2	257	-0.78%
2021/01/26	1	53.60	0	0.00	53.70	1	246	0.41%
2021/01/25	2	53.95	2	54.60	54.60	0	235	0.00%
2021/01/20	1	55.30	0	0.00	54.90	1	216	0.46%
2021/01/15	1	58.60	0	0.00	57.40	1	198	0.50%
2021/01/14	1	59.10	0	0.00	59.50	1	192	0.52%
2021/01/13	0	0.00	1	60.00	59.90	-1	191	-0.52%
2021/01/11	1	58.60	0	0.00	58.20	1	194	0.52%
2021/01/07	0	0.00	3	61.10	60.10	-3	178	-1.68%
2021/01/06	1	62.30	0	0.00	60.80	1	172	0.58%
2021/01/04	0	0.00	1	64.00	63.90	-1	166	-0.60%
2020/12/29	1	65.10	0	0.00	64.70	1	156	0.64%
2020/12/22	2	64.90	0	0.00	64.00	2	143	1.40%
2020/12/21	1	63.80	0	0.00	64.40	1	143	0.70%
2020/12/18	0	0.00	2	64.20	64.50	-2	140	-1.42%
2020/12/16	1	64.70	0	0.00	65.10	1	122	0.82%
2020/10/20	0	0.00	1	70.40	67.00	-1	206	-0.48%
2020/10/19	1.1	69.76	0	0.00	69.90	1.1	202	0.53%
2020/09/14	0	0.00	2	68.00	68.40	-2	515	-0.39%
2020/09/09	0	0.00	1	68.80	68.80	-1	520	-0.19%
2020/09/03	1	71.40	0	0.00	71.40	1	522	0.19%
2020/09/02	1	71.10	0	0.00	71.50	1	520	0.19%
2020/09/01	1	71.00	15	70.00	71.40	-14	516	-2.71%
2020/08/12	0	0.00	2	65.40	64.80	-2	634	-0.32%
2020/08/05	1	72.40	0	0.00	71.40	1	659	0.15%
2020/07/23	1	72.80	0	0.00	72.90	1	672	0.15%
2020/07/17	0	0.00	4	72.60	72.90	-4	668	-0.60%
2020/07/16	4	77.20	0	0.00	77.20	4	669	0.60%
2020/07/06	0	0.00	1	87.40	88.60	-1	673	-0.15%
2020/07/01	1	83.90	0	0.00	84.90	1	667	0.15%
2020/06/23	2	87.30	11	90.84	87.00	-9	689	-1.31%
2020/06/22	10	84.20	3	83.13	84.20	7	642	1.09%
2020/06/19	1	76.60	0	0.00	76.60	1	616	0.16%
2020/06/11	2	70.00	0	0.00	70.00	2	728	0.27%
2020/05/29	3	72.07	6	71.78	70.70	-3	880	-0.34%
2020/05/28	0	0.00	1	70.60	70.70	-1	855	-0.12%
2020/05/27	4	70.00	0	0.00	68.90	4	857	0.47%
2020/05/18	0	0.00	5	64.76	65.00	-5	880	-0.57%
2020/05/11	5	65.80	0	0.00	65.40	5	900	0.56%
2020/05/05	0	0.00	5	64.10	64.60	-5	1,151	-0.43%
2020/04/30	0	0.00	1	64.60	66.20	-1	1,164	-0.09%
2020/04/29	5	65.30	0	0.00	64.70	5	1,173	0.43%
2020/04/27	1	65.20	0	0.00	65.00	1	1,209	0.08%
2020/04/21	0	0.00	1.1	64.59	65.30	-1.1	1,311	-0.08%
2020/04/17	0	0.00	1	65.20	65.00	-1	1,329	-0.08%
2020/04/16	1	66.00	0	0.00	65.50	1	1,332	0.08%
2020/04/15	0	0.00	0.7	65.40	65.40	-0.7	1,343	-0.05%
2020/04/13	1	65.00	0	0.00	65.30	1	1,342	0.07%
2020/04/09	2	63.80	0	0.00	63.60	2	1,380	0.14%
2020/03/31	0	0.00	0	67.90	68.40	0	1,400	0.00%
2020/03/30	0	0.00	0	68.30	68.70	0	1,384	0.00%
2020/03/27	6	67.80	6.1	67.20	67.50	-0.1	1,350	0.00%
2020/03/26	3.1	63.94	4	64.73	65.20	-0.9	1,331	-0.07%
2020/03/25	0	61.90	2	62.35	61.90	-2	1,309	-0.15%
2020/03/24	0	59.70	0	0.00	60.10	0	1,312	0.00%
2020/03/19	0	57.90	0	0.00	58.40	0	1,249	0.00%
2020/03/18	0	0.00	5	53.90	56.50	-5	1,213	-0.41%
2020/03/16	5	55.90	2	55.90	55.90	3	1,184	0.25%
2020/03/13	0	0.00	3	54.43	55.40	-3	1,173	-0.26%
2020/03/12	1	53.80	1	54.60	53.80	0	1,147	0.00%
2020/03/11	5	55.24	4	55.55	55.50	1	1,131	0.09%
2020/03/09	0	0.00	1	56.30	56.30	-1	1,061	-0.09%
2020/03/04	2	56.20	8	56.20	56.20	-6	1,035	-0.58%
2020/03/03	0	0.00	1	56.00	56.00	-1	1,021	-0.10%
2020/03/02	0	0.00	2	56.10	56.10	-2	998	-0.20%
2020/02/27	0	0.00	1	56.10	56.10	-1	988	-0.10%
2020/02/18	0	0.00	3	55.90	55.90	-3	935	-0.32%
2020/02/17	1	55.90	0	0.00	55.80	1	935	0.11%
2020/02/14	12	55.72	2	55.80	55.80	10	944	1.06%
2020/02/13	1	55.70	0	0.00	55.70	1	939	0.11%
2020/02/12	0	0.00	1	55.50	55.90	-1	930	-0.11%
2020/02/11	0	0.00	1	55.50	55.40	-1	910	-0.11%
2020/02/10	4	55.15	0	0.00	55.20	4	893	0.45%
2020/02/07	9	55.03	11	54.98	55.60	-2	851	-0.23%
2020/02/06	1	51.70	0	0.00	51.70	1	653	0.15%
2020/02/04	1	45.50	0	0.00	45.40	1	646	0.15%
2020/02/03	3	44.80	16	44.64	44.80	-13	649	-2.00%
2020/01/31	4	46.05	0	0.00	46.50	4	643	0.62%
2020/01/30	8	45.70	0	0.00	45.70	8	632	1.26%
2020/01/13	2	46.30	0	0.00	47.90	2	489	0.41%
2020/01/09	10	46.87	0	0.00	46.45	10	472	2.11%
2020/01/07	0	0.00	1	48.40	47.65	-1	448	-0.22%
2020/01/02	1	49.50	2	49.23	49.55	-1	415	-0.24%
2019/11/29	1	46.35	0	0.00	46.20	1	592	0.17%
2019/11/27	13	46.50	0	0.00	46.65	13	695	1.87%
2019/11/26	0	0.00	0.3	46.90	46.90	-0.3	700	-0.04%
2019/11/20	1	48.00	0	0.00	48.00	1	711	0.14%
2019/11/18	0	0.00	1	47.20	47.30	-1	737	-0.14%
2019/11/14	2	47.30	1	47.10	47.05	1	766	0.13%
2019/11/13	1	48.95	0	0.00	48.00	1	769	0.13%
2019/11/07	1	47.55	0	0.00	47.55	1	782	0.13%
2019/11/01	0	0.00	0.1	47.45	47.45	-0.1	813	-0.02%
2019/10/14	0	0.00	5	45.70	45.65	-5	1,025	-0.49%
2019/09/23	1	49.50	1	49.50	49.50	0	936	0.00%
2019/09/17	0	0.00	1	49.45	49.00	-1	911	-0.11%
2019/09/16	2	49.50	0	0.00	49.50	2	904	0.22%
2019/09/09	5	50.50	0	0.00	49.80	5	886	0.56%
2019/09/06	0	0.00	0.3	51.20	51.40	-0.3	868	-0.04%
2019/09/04	1	52.10	2	53.00	53.50	-1	824	-0.12%
2019/09/02	2	51.65	5	52.26	52.50	-3	727	-0.41%
2019/08/30	1	48.35	0	0.00	47.80	1	635	0.16%
2019/08/21	1	48.00	0	0.00	47.85	1	578	0.17%
2019/08/02	0	0.00	2	47.70	47.60	-2	442	-0.45%
2019/07/30	5	49.00	1	49.65	48.50	4	380	1.05%
2019/07/29	6	48.20	3.1	49.49	49.25	2.9	324	0.89%
2019/07/26	0	0.00	1	44.00	45.65	-1	237	-0.42%
2019/07/25	1	41.50	0	0.00	41.50	1	197	0.51%
2019/07/24	0	0.00	3	40.50	40.50	-3	195	-1.54%
2019/07/19	1	39.10	0	0.00	39.10	1	212	0.47%
2019/07/11	0	0.00	1	40.40	40.55	-1	261	-0.38%
2019/07/10	0.1	40.20	0	0.00	40.25	0.1	257	0.05%
2019/07/09	2	40.00	0	0.00	39.90	2	257	0.78%
2019/06/19	1	37.70	0	38.20	38.15	1	316	0.32%
2019/05/24	0	0.00	1	39.15	39.15	-1	377	-0.26%
2019/04/26	0	0.00	7	42.57	42.50	-7	598	-1.17%
2019/04/23	2	45.55	0	0.00	45.50	2	605	0.33%
2019/04/22	5	45.17	0	0.00	45.25	5	600	0.83%
2019/03/25	1	42.65	0	0.00	42.85	1	573	0.17%
2019/03/19	0	0.00	2	42.85	42.70	-2	566	-0.35%
2019/02/27	0	0.00	5	45.60	45.40	-5	582	-0.86%
2019/02/26	0	0.00	11	45.74	46.00	-11	577	-1.90%
2019/02/25	0	0.00	2	44.20	44.25	-2	569	-0.35%
2019/02/20	2	44.00	0	0.00	44.50	2	544	0.37%
2019/02/15	6	45.50	0	0.00	44.30	6	535	1.12%
2019/02/13	12	44.98	0	0.00	44.20	12	512	2.34%
2019/01/30	1	46.40	9	47.03	47.40	-8	472	-1.69%
2019/01/29	1	42.80	3	44.03	45.70	-2	430	-0.46%
2019/01/28	2	41.90	0	0.00	42.40	2	389	0.51%
2019/01/25	1	39.45	1	40.00	39.10	0	351	0.00%
2019/01/24	0	0.00	14	36.06	37.00	-14	334	-4.18%
2019/01/17	6	35.00	3	34.75	35.85	3	303	0.99%
2019/01/11	12	35.90	0	0.00	36.00	12	269	4.45%
2019/01/10	3	35.00	1	35.80	35.80	2	260	0.77%
2019/01/09	2	35.98	1	35.95	35.45	1	257	0.39%
2018/12/06	3	32.00	0	0.00	31.60	3	196	1.53%
2018/11/07	1	35.70	0	0.00	35.85	1	118	0.85%
2018/11/01	2	35.13	0	0.00	35.20	2	115	1.73%
2018/10/04	0	0.00	1	45.95	46.70	-1	76	-1.30%
2018/10/01	0	0.00	2	47.98	48.45	-2	78	-2.55%
2018/09/20	1	52.20	0	0.00	51.10	1	88	1.13%
2018/09/14	2	47.50	0	0.00	48.45	2	84	2.35%
2018/08/07	0	0.00	0.1	48.00	47.85	-0.1	81	-0.09%
2018/08/06	0	0.00	0	48.45	48.10	0	82	-0.03%
2018/05/30	0	0.00	1	57.00	57.20	-1	100	-0.99%
2018/05/29	1	56.30	0	0.00	58.00	1	101	0.98%
2018/05/16	0	0.00	0.1	56.40	56.60	-0.1	110	-0.10%
2018/01/10	0	0.00	1	63.40	63.50	-1	128	-0.78%
2018/01/09	0	0.00	1	64.30	63.40	-1	132	-0.75%
2018/01/08	2	65.35	0	0.00	64.80	2	134	1.48%