久正 (6167)-富邦-南屯券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.35
漲跌
--
漲幅
0.00%
成交量
640張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	80	16.50	16.35	-80	814	-9.82%
2024/05/29	0	0.00	0	16.70	16.65	0	900	0.00%
2024/05/28	40	16.76	0	0.00	16.60	40	956	4.18%
2024/05/27	40	16.10	0	0.00	16.00	40	1,035	3.86%
2024/05/23	0	0.00	0	16.00	15.50	0	1,391	0.00%
2024/05/22	0	15.90	0	0.00	15.80	0	1,750	0.00%
2024/05/20	0	0.00	3	15.75	15.85	-3	1,777	-0.17%
2024/05/16	0	0.00	0.1	15.40	15.45	-0.1	1,787	-0.01%
2024/05/15	0	0.00	21	15.16	15.25	-21	1,798	-1.17%
2024/05/14	0	0.00	33	15.12	15.20	-33	1,804	-1.83%
2024/05/13	50	15.10	0	0.00	15.15	50	1,808	2.76%
2024/05/10	3	15.00	0	0.00	15.10	3	1,814	0.17%
2024/05/06	3	15.35	0	0.00	15.25	3	1,843	0.16%
2024/04/29	0	16.62	0	0.00	15.80	0	2,204	0.00%
2024/04/26	0	0.00	1	15.45	15.50	-1	2,193	-0.05%
2024/04/25	1	15.60	1	15.45	15.50	0	2,192	0.00%
2024/04/17	369	16.20	0	0.00	16.40	369	2,159	17.09%	大買/鉅額交易
2024/04/12	1	15.75	0	0.00	15.70	1	2,100	0.05%
2024/04/11	1	16.00	1	16.00	15.65	0	2,093	0.00%
2024/04/10	0	16.60	0	0.00	16.30	0	2,073	0.00%
2024/03/28	5	16.40	0	0.00	16.35	5	2,043	0.24%
2024/03/22	0	0.00	4	16.50	16.35	-4	2,007	-0.20%
2024/03/15	10	16.40	0	0.00	16.50	10	1,983	0.50%
2024/03/14	40	16.58	0	0.00	16.40	40	1,983	2.02%
2024/03/07	10	17.50	0	0.00	17.40	10	1,918	0.52%
2024/03/05	0	18.00	0	0.00	17.85	0	1,895	0.00%
2024/03/04	2	18.30	54	18.25	18.00	-52	1,876	-2.77%
2024/03/01	0	0.00	1	18.20	18.25	-1	1,784	-0.06%
2024/02/29	0	18.60	2	18.35	18.85	-2	1,715	-0.12%
2024/02/27	9.1	18.40	5	18.03	18.65	4.1	1,602	0.26%
2024/02/26	3	17.58	11	17.74	17.55	-8	1,338	-0.60%
2024/02/23	105	17.92	64	18.07	18.35	41	1,251	3.28%	大買/
2024/02/20	0	16.55	0	0.00	16.55	0	872	0.00%
2024/02/19	0	0.00	1	16.75	16.70	-1	866	-0.12%
2024/02/16	1	16.55	0	0.00	16.50	1	848	0.12%
2024/02/15	0	0.00	1	15.95	15.95	-1	832	-0.12%
2024/02/05	5	15.70	10	15.78	15.75	-5	828	-0.60%
2024/02/01	6	15.98	0	0.00	15.95	6	816	0.73%
2024/01/30	0	0.00	70	16.26	16.20	-70	805	-8.69%
2024/01/29	10	16.40	30	16.45	16.35	-20	798	-2.50%
2024/01/25	8	17.04	0	0.00	16.55	8	740	1.08%
2024/01/24	100	16.74	10	17.40	17.25	90	588	15.30%
2024/01/19	1	15.10	0	0.00	15.10	1	426	0.23%
2024/01/15	0	0.00	2	15.30	15.20	-2	426	-0.47%
2024/01/10	0	0.00	1	15.15	15.15	-1	439	-0.23%
2023/12/27	2	16.00	35	15.95	16.00	-33	474	-6.95%
2023/12/26	35	16.12	0	0.00	16.05	35	478	7.32%
2023/12/18	0	0.00	21	16.15	16.10	-21	512	-4.10%
2023/12/15	0	0.00	80	16.06	16.10	-80	524	-15.27%
2023/12/13	0	0.00	15	16.20	16.30	-15	542	-2.77%
2023/12/07	3	16.90	0	0.00	16.85	3	575	0.52%
2023/12/05	15	16.94	1	16.85	16.80	14	621	2.25%
2023/12/01	80	17.11	0	0.00	16.90	80	733	10.91%
2023/11/29	1	16.55	0	0.00	16.50	1	778	0.13%
2023/11/28	0	0.00	6	16.20	16.30	-6	807	-0.74%
2023/11/27	0	0.00	80	16.19	16.15	-80	858	-9.31%
2023/11/23	10	16.30	0	0.00	16.30	10	1,087	0.92%
2023/11/21	0	0.00	10	16.15	16.05	-10	1,222	-0.82%
2023/11/16	0	0.00	13	15.65	15.65	-13	1,826	-0.71%
2023/11/06	0	0.00	1	15.65	15.65	-1	2,016	-0.05%
2023/11/03	113	15.57	0	0.00	15.50	113	2,015	5.61%	大買/鉅額交易
2023/11/01	0	0.00	100	14.98	14.90	-100	2,019	-4.95%
2023/10/25	2	15.30	0	0.00	15.30	2	2,055	0.10%
2023/10/20	0	0.00	1	14.60	14.65	-1	2,088	-0.05%
2023/10/18	0	0.00	80	14.57	14.70	-80	2,112	-3.79%
2023/10/17	3	15.45	0	0.00	15.15	3	2,112	0.14%
2023/10/16	0	0.00	1	15.35	15.30	-1	2,146	-0.05%
2023/10/12	0	0.00	1	15.85	15.85	-1	2,187	-0.05%
2023/10/11	10	16.00	0	0.00	15.75	10	2,202	0.45%
2023/10/05	0	0.00	10	16.50	16.40	-10	2,219	-0.45%
2023/10/03	30	16.53	0	0.00	16.40	30	2,238	1.34%
2023/09/28	1	16.45	0	0.00	16.45	1	2,263	0.04%
2023/09/21	20	16.21	0	0.00	16.20	20	2,314	0.86%
2023/09/15	10	16.70	0	0.00	16.55	10	2,339	0.43%
2023/09/14	1	16.50	10	16.97	16.80	-9	2,350	-0.38%
2023/09/13	10	16.45	0	0.00	16.35	10	2,353	0.42%
2023/09/08	130	17.53	0	0.00	17.30	130	2,563	5.07%	大買/鉅額交易
2023/09/07	0	0.00	101	17.73	17.65	-101	2,650	-3.81%	大賣/鉅額交易
2023/09/06	2	18.25	0	0.00	18.00	2	2,907	0.07%
2023/09/04	1	18.00	0	0.00	17.85	1	2,811	0.04%
2023/09/01	0	0.00	1	18.00	18.15	-1	2,813	-0.04%
2023/08/31	0	0.00	15	18.41	18.30	-15	2,834	-0.53%
2023/08/30	1	18.20	7.1	18.28	18.05	-6.1	2,938	-0.21%
2023/08/29	11	18.88	9.2	18.57	17.75	1.8	3,187	0.06%
2023/08/28	1	18.15	2.1	18.10	18.10	-1.1	3,038	-0.04%
2023/08/25	54	18.40	1.1	18.26	18.05	52.9	2,997	1.76%
2023/08/24	7	18.02	350	17.99	17.55	-343	2,920	-11.74%	大賣/鉅額交易
2023/08/23	465	18.91	63.3	18.87	18.90	401.7	2,797	14.36%	大買/鉅額交易
2023/08/21	0	0.00	50	16.64	16.60	-50	2,418	-2.07%
2023/08/16	0	0.00	75	16.69	16.95	-75	2,769	-2.71%
2023/08/15	50	17.00	0	0.00	16.80	50	2,796	1.79%
2023/08/14	75	16.72	10	16.60	16.50	65	2,822	2.30%
2023/08/11	10	16.25	15	16.32	16.20	-5	2,833	-0.18%
2023/08/10	30	17.05	25.1	16.95	16.40	4.9	2,847	0.17%
2023/08/08	1	16.00	0	0.00	16.05	1	2,857	0.03%
2023/07/28	0.1	16.75	0	0.00	16.60	0.1	3,667	0.00%
2023/07/26	0	0.00	10	16.00	15.90	-10	4,479	-0.22%
2023/07/25	1	16.10	0	0.00	16.10	1	4,665	0.02%
2023/07/20	0	0.00	1	16.20	16.50	-1	4,793	-0.02%
2023/07/19	1	16.50	4	16.60	16.25	-3	4,902	-0.06%
2023/07/14	0	0.00	6	17.15	17.00	-6	5,240	-0.11%
2023/07/10	11	17.54	15	17.62	17.20	-4	5,830	-0.07%
2023/07/07	5	17.55	0	0.00	17.60	5	5,853	0.09%
2023/07/06	1	18.20	0	0.00	18.15	1	5,853	0.02%
2023/07/05	0	0.00	20	18.25	18.20	-20	5,839	-0.34%
2023/07/03	0	0.00	11	17.98	18.20	-11	5,805	-0.19%
2023/06/30	2	17.70	0	0.00	17.75	2	5,786	0.03%
2023/06/28	20	17.55	0	0.00	17.40	20	5,802	0.34%
2023/06/27	1	17.60	26	17.46	17.40	-25	5,808	-0.43%
2023/06/26	3	17.85	0	0.00	17.85	3	5,796	0.05%
2023/06/21	0	0.00	1	18.25	18.25	-1	5,786	-0.02%
2023/06/20	0	0.00	5	18.35	18.35	-5	5,809	-0.09%
2023/06/19	12	18.28	2	18.33	18.25	10	5,827	0.17%
2023/06/16	0	0.00	6	18.60	18.55	-6	5,827	-0.10%
2023/06/15	10	18.75	12	19.10	18.80	-2	5,786	-0.03%
2023/06/14	2	19.00	12.2	18.92	18.80	-10.2	5,719	-0.18%
2023/06/13	28	18.70	12	18.77	18.60	16	5,582	0.29%
2023/06/12	24	18.91	27	18.78	19.05	-3	5,487	-0.05%
2023/06/09	2	17.65	0	0.00	17.65	2	5,206	0.04%
2023/06/08	10	17.90	0	0.00	17.75	10	5,194	0.19%
2023/06/07	1	18.00	5	18.05	17.90	-4	5,185	-0.08%
2023/06/06	25	17.76	23	17.90	17.85	2	5,168	0.04%
2023/06/05	5	18.32	62	18.88	18.15	-57	5,108	-1.12%
2023/06/02	366	18.95	318	18.88	18.95	48	4,956	0.97%	大買/大賣/
2023/06/01	2	16.98	1	17.23	17.25	1	4,664	0.02%
2023/05/29	2	17.30	17	17.33	17.45	-15	4,645	-0.32%
2023/05/26	1	17.25	60	17.00	16.95	-59	4,637	-1.27%
2023/05/25	13	17.83	17	17.69	17.60	-4	4,600	-0.09%
2023/05/24	17	17.47	54	17.31	17.80	-37	4,549	-0.81%
2023/05/23	30	16.84	55	17.05	17.05	-25	4,447	-0.56%
2023/05/22	85	16.86	25	17.10	17.05	60	4,406	1.36%
2023/05/19	0	0.00	52	16.43	16.40	-52	4,158	-1.25%
2023/05/18	1	16.55	8	16.42	16.30	-7	4,113	-0.17%
2023/05/17	0	0.00	1	16.80	16.70	-1	4,067	-0.02%
2023/05/12	1	16.30	0	0.00	16.10	1	3,973	0.03%
2023/05/11	8	16.74	7	16.48	16.40	1	3,920	0.03%
2023/05/10	6	17.97	1	18.10	18.20	5	3,769	0.13%
2023/05/09	1	17.55	0	0.00	17.55	1	3,702	0.03%
2023/05/08	7	18.25	1	18.80	18.00	6	3,620	0.17%
2023/05/05	10	18.57	6	18.31	18.25	4	3,563	0.11%
2023/05/04	62	19.12	35	19.34	18.90	27	3,455	0.78%
2023/05/03	50	20.07	327	19.82	19.45	-277	3,118	-8.88%	大賣/鉅額交易
2023/05/02	3	19.73	0	0.00	20.15	3	2,502	0.12%
2023/04/28	6	17.83	68.1	18.34	18.35	-62.1	2,283	-2.72%
2023/04/26	0	0.00	1	16.80	16.65	-1	2,059	-0.05%
2023/04/25	1	16.50	3	16.35	16.60	-2	2,020	-0.10%
2023/04/24	2	17.53	36	17.30	17.15	-34	1,932	-1.76%
2023/04/21	1	16.30	1	17.00	17.05	0	1,817	0.00%
2023/04/20	1	17.35	1	17.40	16.70	0	1,713	0.00%
2023/04/19	112	18.10	33.1	17.42	17.20	78.9	1,618	4.88%	大買/
2023/04/18	4.1	16.74	3	16.88	17.10	1.1	1,399	0.08%
2023/04/17	19	16.30	5	16.42	16.70	14	1,181	1.19%
2023/04/14	1	15.30	0	0.00	15.25	1	907	0.11%
2023/04/12	2	14.10	2	14.50	14.45	0	761	0.00%
2023/04/07	0	14.00	0	0.00	13.80	0	698	0.00%
2023/03/28	0	0.00	1	13.90	13.55	-1	703	-0.14%
2023/03/27	0	0.00	7	13.80	13.80	-7	690	-1.01%
2023/03/24	0	0.00	12	13.85	13.75	-12	686	-1.75%
2023/03/23	0	0.00	3	14.00	13.80	-3	673	-0.45%
2023/03/21	1	13.30	0	0.00	13.65	1	604	0.17%
2023/03/20	10	13.10	2	13.15	13.15	8	580	1.38%
2023/03/16	15	12.70	0	0.00	12.75	15	565	2.65%
2023/03/15	0	0.00	3	13.00	12.95	-3	566	-0.53%
2023/03/14	3	12.75	0	0.00	12.65	3	557	0.54%
2023/03/13	10	12.45	0	0.00	12.55	10	561	1.78%
2023/03/10	70	12.79	0	0.00	12.60	70	562	12.44%
2023/03/06	2	13.45	0	0.00	13.10	2	547	0.36%
2023/03/03	0	13.10	0	0.00	12.95	0	534	0.00%
2023/03/01	100	12.80	0	0.00	12.80	100	514	19.45%
2023/02/24	100	12.76	0	0.00	12.95	100	499	20.03%
2023/02/08	1	12.65	0	0.00	12.60	1	571	0.17%
2023/02/03	0	0.00	4	12.50	12.60	-4	586	-0.68%
2023/02/02	0	0.00	3	12.30	12.25	-3	564	-0.53%
2023/01/30	4	11.75	0	0.00	11.90	4	544	0.73%
2023/01/05	3	11.80	0	0.00	11.65	3	561	0.53%
2022/12/26	0	0.00	3	12.20	12.05	-3	596	-0.50%
2022/12/23	3	12.05	0	0.00	12.30	3	600	0.50%
2022/12/02	8	13.20	8	13.05	13.10	0	675	0.00%
2022/12/01	0	0.00	1	13.20	13.05	-1	680	-0.15%
2022/11/29	1	12.85	10	12.85	12.95	-9	799	-1.13%
2022/11/25	10	12.75	0	0.00	12.75	10	855	1.17%
2022/11/22	0	0.00	1	13.00	12.75	-1	942	-0.11%
2022/11/18	8	13.05	8	13.20	13.05	0	1,013	0.00%
2022/11/14	8	12.98	8	12.85	12.95	0	1,256	0.00%
2022/11/08	8	12.90	10	12.84	12.85	-2	1,405	-0.14%
2022/11/07	4	12.73	0	0.00	12.65	4	1,443	0.28%
2022/11/04	0	0.00	10	12.53	12.65	-10	1,485	-0.67%
2022/11/03	10	12.38	0	0.00	12.40	10	1,561	0.64%
2022/10/26	0	0.00	2	11.20	11.15	-2	1,730	-0.12%
2022/10/24	2	11.40	0	0.00	11.40	2	1,738	0.12%
2022/10/21	0	0.00	10	11.41	11.35	-10	1,735	-0.58%
2022/10/20	10	11.60	1	11.60	11.60	9	1,738	0.52%
2022/10/19	51	11.93	0	0.00	11.75	51	1,745	2.92%
2022/10/18	39	11.89	0	0.00	11.85	39	1,762	2.21%
2022/09/28	2	12.35	0	0.00	12.30	2	1,707	0.12%
2022/09/27	0	0.00	10	12.70	12.95	-10	1,697	-0.59%
2022/09/26	2	12.85	0	0.00	12.65	2	1,693	0.12%
2022/09/22	0	0.00	20	13.85	13.90	-20	1,677	-1.19%
2022/09/15	3	14.60	3	14.85	14.55	0	1,671	0.00%
2022/09/14	0	0.00	1	14.50	14.50	-1	1,666	-0.06%
2022/09/05	1	15.75	0	0.00	14.70	1	1,691	0.06%
2022/08/31	1	15.25	1	15.40	15.25	0	1,741	0.00%
2022/08/30	0	0.00	2	15.28	15.15	-2	1,712	-0.12%
2022/08/29	0	0.00	10	14.55	14.55	-10	1,709	-0.58%
2022/08/26	1	15.15	5	15.04	14.90	-4	1,735	-0.23%
2022/08/25	0	0.00	14	15.00	15.05	-14	1,692	-0.83%
2022/08/24	0	0.00	1	14.70	14.65	-1	1,663	-0.06%
2022/08/23	8	15.48	0	0.00	15.10	8	1,629	0.49%
2022/08/22	24	15.45	4	15.63	15.40	20	1,570	1.27%
2022/08/18	0	0.00	2	15.20	15.30	-2	1,404	-0.14%
2022/08/16	119	15.11	10	15.20	15.10	109	1,321	8.25%	大買/鉅額交易
2022/08/12	81	14.15	0	0.00	14.50	81	1,245	6.50%
2022/08/11	13	14.80	1	15.05	14.45	12	1,205	1.00%
2022/08/10	0	0.00	1	14.70	15.00	-1	1,168	-0.09%
2022/08/09	3	14.57	0	0.00	14.40	3	1,144	0.26%
2022/08/08	0	0.00	3	14.50	14.60	-3	1,097	-0.27%
2022/08/04	0	0.00	65	12.61	12.85	-65	981	-6.63%
2022/08/03	15	12.92	0	0.00	12.80	15	979	1.53%
2022/08/02	30	13.00	0	0.00	13.10	30	976	3.07%
2022/08/01	20	13.20	0	0.00	13.20	20	975	2.05%
2022/07/29	0	0.00	3	13.40	13.10	-3	971	-0.31%
2022/07/26	1	12.95	0	0.00	12.85	1	962	0.10%
2022/07/25	2	13.35	0	0.00	13.40	2	954	0.21%
2022/07/21	0	0.00	32	12.28	12.40	-32	946	-3.38%
2022/07/20	0	0.00	7	12.35	12.30	-7	952	-0.73%
2022/07/15	0	12.30	0	0.00	12.05	0	957	0.00%
2022/07/13	3	11.70	0	0.00	11.70	3	957	0.31%
2022/07/08	0	0.00	1	11.80	11.85	-1	980	-0.10%
2022/07/06	0	0.00	2	11.10	11.05	-2	979	-0.20%
2022/07/01	0	0.00	1	11.35	11.30	-1	990	-0.10%
2022/06/30	0	0.00	1	12.70	12.05	-1	991	-0.10%
2022/06/21	2	13.65	0	13.65	13.60	2	973	0.20%
2022/06/20	0	0.00	3	13.68	13.60	-3	986	-0.30%
2022/06/16	10	14.05	38	13.40	13.30	-28	966	-2.90%
2022/06/15	2	13.95	1	13.95	13.85	1	939	0.11%
2022/06/14	4	13.43	2	13.15	14.20	2	907	0.22%
2022/06/13	10	13.41	0	0.00	13.35	10	879	1.14%
2022/06/10	15	13.86	9	13.84	13.95	6	834	0.72%
2022/06/08	0	0.00	1	12.60	12.60	-1	709	-0.14%
2022/06/07	0	0.00	10	12.65	12.55	-10	711	-1.41%
2022/06/06	3	12.70	0	0.00	13.10	3	691	0.43%
2022/05/23	0	0.00	2	11.85	11.85	-2	755	-0.26%
2022/05/19	0	0.00	2	12.35	12.45	-2	771	-0.26%
2022/05/17	94	12.72	3.3	12.56	12.75	90.7	770	11.77%
2022/05/13	0	0.00	1	10.60	10.75	-1	716	-0.14%
2022/05/12	0	0.00	15	10.75	10.60	-15	732	-2.05%
2022/05/11	1	10.85	0	0.00	10.85	1	761	0.13%
2022/05/09	2	10.73	0	0.00	10.60	2	804	0.25%
2022/05/04	0	0.00	3	11.10	11.25	-3	835	-0.36%
2022/04/27	3	10.55	0	0.00	10.60	3	1,103	0.27%
2022/04/26	4	11.04	0	0.00	11.00	4	1,284	0.31%
2022/04/25	0.3	11.30	0	0.00	11.35	0.3	1,322	0.02%
2022/04/21	0	0.00	2	12.00	12.05	-2	1,369	-0.15%
2022/04/15	2	11.93	3	11.90	11.90	-1	1,484	-0.07%
2022/04/14	0	12.60	0	0.00	12.20	0	1,550	0.00%
2022/04/12	1	12.20	0	0.00	12.20	1	1,626	0.06%
2022/04/11	7	12.72	0	0.00	12.40	7	1,713	0.41%
2022/03/28	1	12.80	0	0.00	12.95	1	2,428	0.04%
2022/03/25	1	13.00	0	0.00	12.95	1	2,703	0.04%
2022/03/23	0	0.00	1	13.40	13.35	-1	3,061	-0.03%
2022/03/22	0	0.00	3	13.15	13.10	-3	3,079	-0.10%
2022/03/21	0	0.00	2	12.80	12.75	-2	3,105	-0.06%
2022/03/15	1	12.30	0	0.00	12.05	1	3,298	0.03%
2022/03/09	4	12.01	0	0.00	12.40	4	3,807	0.11%
2022/03/08	0	0.00	20	12.50	11.95	-20	3,887	-0.51%
2022/03/03	10	13.45	11	13.41	13.40	-1	4,143	-0.02%
2022/02/24	4	13.70	10	13.35	13.35	-6	5,185	-0.12%
2022/02/23	5	14.05	5	14.10	14.05	0	5,257	0.00%
2022/02/22	5	14.00	0	0.00	14.10	5	5,415	0.09%
2022/02/21	2	14.58	8	14.74	14.55	-6	5,396	-0.11%
2022/02/18	5	14.55	5	14.52	14.60	0	5,396	0.00%
2022/02/17	10	14.83	22	14.87	14.60	-12	5,405	-0.22%
2022/02/16	0	0.00	7	14.94	14.80	-7	5,406	-0.13%
2022/02/15	3	14.55	21	14.62	14.50	-18	5,423	-0.33%
2022/02/14	7	14.62	20	14.54	14.65	-13	5,422	-0.24%
2022/02/11	12	15.22	13	15.08	15.20	-1	5,416	-0.02%
2022/02/10	1	14.80	0	0.00	14.80	1	5,400	0.02%
2022/02/09	0	0.00	4	15.03	15.00	-4	5,411	-0.07%
2022/02/08	0	0.00	8	14.40	14.40	-8	5,411	-0.15%
2022/02/07	6	14.35	0	0.00	14.60	6	5,398	0.11%
2022/01/25	9	14.19	0	0.00	14.00	9	5,379	0.17%
2022/01/24	14	14.59	20	14.53	14.60	-6	5,355	-0.11%
2022/01/21	24	15.37	20	14.80	15.00	4	5,334	0.07%
2022/01/20	46	16.13	27	15.94	15.85	19	5,268	0.36%
2022/01/19	5	15.86	33	15.71	16.25	-28	5,135	-0.55%
2022/01/18	7	15.06	0	0.00	14.85	7	4,941	0.14%
2022/01/17	10	14.13	5	14.20	14.55	5	4,898	0.10%
2022/01/14	9	13.23	10	13.60	13.55	-1	4,879	-0.02%
2022/01/12	5	13.90	3	13.77	13.85	2	4,827	0.04%
2022/01/11	11	14.15	1	14.00	14.00	10	4,787	0.21%
2022/01/10	7	14.71	1	14.70	14.90	6	4,738	0.13%
2022/01/07	13	15.20	22	14.88	14.80	-9	4,714	-0.19%
2022/01/05	3	15.77	0	0.00	15.50	3	4,592	0.07%
2022/01/04	31	16.07	3	16.20	16.00	28	4,550	0.62%
2021/12/30	1	16.55	0	0.00	16.50	1	4,442	0.02%
2021/12/29	3	17.00	0	0.00	16.55	3	4,405	0.07%
2021/12/28	20	16.87	40	16.97	16.80	-20	4,344	-0.46%
2021/12/27	11	16.48	1	16.75	17.15	10	4,229	0.24%
2021/12/24	0	0.00	1	15.90	15.60	-1	4,072	-0.02%
2021/12/23	10	16.20	2	16.13	16.10	8	3,954	0.20%
2021/12/22	20	16.67	10	16.73	16.50	10	3,870	0.26%
2021/12/21	17	16.09	23	16.04	17.00	-6	3,736	-0.16%
2021/12/20	7	15.73	5	15.80	16.20	2	3,458	0.06%
2021/12/17	18	14.20	4	14.24	14.75	14	3,308	0.42%
2021/12/16	0	0.00	4	13.64	13.45	-4	3,091	-0.13%
2021/12/15	3	13.42	10	13.40	13.60	-7	3,054	-0.23%
2021/12/14	4	13.20	10	13.20	13.35	-6	3,019	-0.20%
2021/12/13	3	13.05	10	13.35	13.25	-7	2,947	-0.24%
2021/12/10	1	13.35	13	13.35	13.20	-12	2,893	-0.41%
2021/12/08	36	13.65	1	13.30	13.30	35	2,811	1.25%
2021/12/07	15	14.45	4	13.99	14.00	11	2,715	0.41%
2021/12/06	0	0.00	9	14.13	14.15	-9	2,541	-0.35%
2021/12/03	19	13.16	71	12.67	12.90	-52	2,352	-2.21%
2021/12/02	3	13.15	60	13.11	12.85	-57	2,295	-2.48%
2021/12/01	63	12.73	8	12.81	12.80	55	2,207	2.49%
2021/11/30	13	13.30	29	13.16	12.85	-16	2,161	-0.74%
2021/11/29	27	13.54	26	13.31	13.20	1	2,040	0.05%
2021/11/26	72	14.20	705	13.18	14.45	-633	1,916	-33.04%	大賣/鉅額交易
2021/11/25	703	14.15	32	14.15	14.15	671	1,640	40.90%	大買/鉅額交易
2021/11/24	10	12.15	7	12.36	12.90	3	1,351	0.22%
2021/11/23	54	12.51	6	12.58	11.75	48	1,185	4.05%
2021/11/22	3	11.93	1	12.20	12.25	2	828	0.24%
2021/11/19	4	10.83	1	10.80	11.15	3	717	0.42%
2021/11/18	0	0.00	2	10.05	10.15	-2	551	-0.36%
2021/11/16	2	10.35	5	10.10	10.05	-3	528	-0.57%
2021/11/12	12	10.34	0	0.00	10.35	12	485	2.47%
2021/10/28	0	0.00	1	9.12	9.13	-1	382	-0.26%
2021/10/18	0	0.00	5	8.98	9.02	-5	563	-0.89%
2021/10/08	0	0.00	2	9.25	9.10	-2	579	-0.34%
2021/10/07	0	0.00	3	9.14	9.11	-3	562	-0.53%
2021/09/24	0	8.79	0	0.00	8.74	0	580	0.00%
2021/09/13	0	0.00	9	8.95	8.95	-9	604	-1.49%
2021/09/09	0	0.00	4	8.98	8.96	-4	603	-0.66%
2021/09/07	1	8.62	10	8.58	8.63	-9	595	-1.51%
2021/09/06	1	8.63	0	0.00	8.69	1	598	0.17%
2021/09/03	0	0.00	1	8.81	8.86	-1	603	-0.17%
2021/08/27	0	0.00	3	8.65	8.65	-3	590	-0.51%
2021/08/17	0	0.00	20	8.55	8.61	-20	615	-3.25%
2021/08/16	0	8.60	1	8.52	8.61	-1	618	-0.16%
2021/08/04	0	0.00	1	9.03	9.08	-1	727	-0.14%
2021/08/02	0	0.00	3	9.35	9.41	-3	768	-0.39%
2021/07/29	3	9.46	0	0.00	9.63	3	787	0.38%
2021/07/27	1	9.68	0	0.00	9.36	1	832	0.12%
2021/07/26	22	9.94	0	0.00	9.94	22	840	2.62%
2021/07/20	1	8.33	0	0.00	8.40	1	854	0.12%
2021/07/16	0	0.00	2	8.48	8.53	-2	981	-0.20%
2021/06/29	0	0.00	1	8.62	8.71	-1	2,043	-0.05%
2021/06/09	0	0.00	3	8.42	8.43	-3	2,424	-0.12%
2021/06/03	0	0.00	20	8.52	8.51	-20	2,432	-0.82%
2021/06/02	0	0.00	10	8.44	8.45	-10	2,431	-0.41%
2021/05/25	1	8.39	0	0.00	8.31	1	2,443	0.04%
2021/05/17	0	0.00	5	7.83	7.39	-5	2,437	-0.21%
2021/05/14	20	8.05	0	0.00	8.11	20	2,427	0.82%
2021/05/12	2	8.73	20	8.69	8.12	-18	2,396	-0.75%
2021/05/11	10	9.02	0	0.00	9.02	10	2,351	0.43%
2021/05/04	0	0.00	2	9.81	9.30	-2	2,267	-0.09%
2021/04/29	0	0.00	85	10.50	10.50	-85	2,185	-3.89%
2021/04/28	0	0.00	1	10.55	10.50	-1	2,157	-0.05%
2021/04/27	1	10.20	0	0.00	10.20	1	2,134	0.05%
2021/04/23	0	0.00	10	10.02	10.30	-10	2,104	-0.48%
2021/04/22	11	10.86	0	0.00	10.00	11	2,093	0.53%
2021/04/21	20	10.25	2	10.45	10.90	18	2,033	0.89%
2021/04/20	20	10.05	0	0.00	10.00	20	1,965	1.02%
2021/04/19	0	0.00	2	10.00	10.05	-2	1,944	-0.10%
2021/04/16	1	10.10	11	10.05	10.05	-10	1,918	-0.52%
2021/04/14	13	9.82	0	0.00	9.99	13	1,866	0.70%
2021/04/13	12	10.38	4	10.30	10.25	8	1,795	0.45%
2021/04/12	14	10.55	2	10.30	11.20	12	1,671	0.72%
2021/04/09	21	9.92	0	0.00	10.35	21	1,427	1.47%
2021/04/08	36	9.45	0	0.00	9.46	36	1,291	2.79%
2021/04/07	0	9.30	3	9.25	9.17	-3	1,238	-0.24%
2021/04/06	17	8.95	0	0.00	9.05	17	1,169	1.45%
2021/04/01	0	0.00	3	8.14	8.24	-3	1,103	-0.27%
2021/03/31	0	8.41	0	0.00	8.14	0	1,152	0.00%
2021/03/30	0	8.67	0	0.00	8.10	0	1,170	0.00%
2021/03/25	2	8.35	0	0.00	8.22	2	1,142	0.18%
2021/03/24	3	8.29	0	0.00	8.40	3	1,122	0.27%
2021/03/23	0	0.00	2	8.78	8.53	-2	1,093	-0.18%
2021/03/19	0	0.00	1	7.95	7.86	-1	855	-0.12%
2021/03/15	1	8.02	0	8.02	8.02	1	815	0.12%
2021/02/05	0	0.00	2	7.40	7.40	-2	757	-0.26%
2021/01/21	0	7.91	0	0.00	7.80	0	705	0.00%
2021/01/19	1	8.07	0	0.00	8.09	1	673	0.15%
2021/01/15	1	8.13	0	0.00	7.92	1	641	0.16%
2021/01/13	0	0.00	2	7.76	7.78	-2	581	-0.34%
2021/01/08	3	7.90	0	0.00	7.86	3	582	0.52%
2021/01/07	3	7.87	0	0.00	7.89	3	575	0.52%
2020/12/31	0	0.00	2	8.03	8.02	-2	554	-0.36%
2020/12/30	2	7.97	0	0.00	7.96	2	538	0.37%
2020/12/29	1	7.99	4	7.98	7.99	-3	524	-0.57%
2020/12/28	2	8.04	2	8.02	8.03	0	505	0.00%
2020/12/24	0	0.00	6	7.27	7.42	-6	391	-1.53%
2020/12/23	0	0.00	7	7.12	7.16	-7	374	-1.87%
2020/12/22	0	0.00	8	7.24	7.11	-8	415	-1.92%
2020/12/18	0	0.00	5	7.10	7.10	-5	481	-1.04%
2020/12/17	0	0.00	5	7.13	7.10	-5	495	-1.01%
2020/12/16	1	7.14	1	7.14	7.13	0	517	0.00%
2020/12/11	5	7.11	0	0.00	7.11	5	511	0.98%
2020/12/09	0	0.00	0	7.05	7.10	0	507	-0.01%
2020/10/29	0	6.97	3	6.91	6.91	-3	557	-0.54%
2020/10/26	1	7.04	0	0.00	7.10	1	554	0.18%
2020/10/23	2	7.07	0	0.00	7.08	2	554	0.36%
2020/09/30	0	0.00	1	7.35	7.33	-1	524	-0.19%
2020/09/23	1	7.63	0	0.00	7.64	1	518	0.19%
2020/08/31	0	0.00	2	7.11	7.13	-2	432	-0.46%
2020/07/07	2	7.68	0	0.00	7.72	2	423	0.47%
2020/04/13	0	6.08	0	0.00	6.08	0	302	0.00%
2020/04/06	0	5.22	0	0.00	5.25	0	294	0.00%
2020/02/13	0	7.00	0	0.00	7.03	0	372	0.00%
2019/11/22	0	0.00	10	7.68	7.67	-10	256	-3.90%
2019/09/25	10	7.60	0	0.00	7.60	10	715	1.40%
2019/08/01	6	8.78	10	8.75	8.76	-4	625	-0.64%
2019/07/10	10	7.69	0	0.00	7.70	10	686	1.46%
2019/07/02	0	0.00	1	7.60	7.68	-1	1,114	-0.09%
2019/05/09	0	0.00	2	7.82	7.80	-2	1,748	-0.11%
2019/05/07	0	0.00	4	7.87	7.77	-4	1,719	-0.23%
2019/05/03	0	0.00	8	8.17	8.15	-8	1,700	-0.47%
2019/05/02	0	0.00	13	8.03	8.05	-13	1,694	-0.77%
2019/04/30	6	7.90	0	0.00	7.85	6	1,689	0.36%
2019/04/29	0	0.00	4	8.33	8.01	-4	1,672	-0.24%
2019/04/26	18	8.32	3	8.40	8.28	15	1,652	0.91%
2019/04/25	4	8.40	0	0.00	8.39	4	1,640	0.24%
2019/04/24	6	8.41	10	8.55	8.41	-4	1,633	-0.24%
2019/04/23	10	8.46	0	0.00	8.43	10	1,621	0.62%
2019/04/22	0	0.00	10	8.70	8.57	-10	1,611	-0.62%
2019/04/19	0	0.00	27	8.46	8.90	-27	1,560	-1.73%
2019/04/18	16	8.37	10	8.64	8.25	6	1,484	0.40%
2019/04/17	4	8.49	11	8.57	8.50	-7	1,463	-0.48%
2019/04/16	30	8.84	1	8.53	8.40	29	1,440	2.01%
2019/04/15	0	9.00	16	9.11	9.04	-16	1,375	-1.16%
2019/04/12	12	8.99	7	9.09	9.05	5	1,343	0.37%
2019/04/11	5	9.07	10	9.32	9.08	-5	1,288	-0.39%
2019/04/10	20	9.06	0	0.00	9.32	20	1,236	1.62%
2019/04/09	8	9.29	1	9.35	9.28	7	1,152	0.61%
2019/04/08	0	0.00	22	9.26	9.18	-22	1,039	-2.12%
2019/04/03	55	9.11	4	8.93	9.27	51	908	5.61%
2019/04/02	0	0.00	10	8.70	9.17	-10	670	-1.49%
2019/03/26	10	8.17	0	0.00	8.24	10	322	3.10%
2019/02/19	0	0.00	9	7.21	7.24	-9	164	-5.46%
2019/02/18	0	0.00	10	7.22	7.29	-10	159	-6.27%
2019/02/13	0	0.00	10	7.11	7.11	-10	163	-6.11%
2019/01/07	0	0.00	4	6.79	6.82	-4	156	-2.55%
2018/11/20	0	0.00	2	6.87	6.86	-2	144	-1.39%
2018/11/14	0	6.98	0	0.00	7.00	0	144	0.00%
2018/11/13	9	6.77	0	0.00	6.89	9	143	6.27%
2018/08/28	0	0.00	1	7.21	7.19	-1	463	-0.22%
2018/08/08	0	0.00	120	7.10	7.11	-120	486	-24.68%	大賣/鉅額交易
2018/08/06	5	7.20	0	0.00	7.13	5	486	1.03%
2018/07/30	5	6.80	0	0.00	6.79	5	494	1.01%
2018/07/24	0	0.00	0.1	6.73	6.71	-0.1	497	-0.01%
2018/07/05	0	0.00	12	7.10	7.11	-12	488	-2.46%
2018/07/04	20	7.25	0	0.00	7.30	20	488	4.10%
2018/07/02	42	8.10	0	0.00	7.81	42	470	8.92%
2018/06/29	0	0.00	1	8.16	8.15	-1	455	-0.22%
2018/06/28	71	8.00	1	8.09	7.94	70	430	16.25%
2018/06/26	0	0.00	2	8.16	8.16	-2	364	-0.55%
2018/06/07	2	7.28	0	0.00	7.53	2	297	0.67%
2018/06/06	10	7.14	10	7.09	7.20	0	283	0.00%
2018/06/05	0	0.00	8	7.05	7.10	-8	278	-2.88%
2018/05/31	10	6.62	0	0.00	6.88	10	270	3.70%
2018/05/28	0	0.00	4	6.53	6.54	-4	263	-1.52%
2018/05/25	0	0.00	10	6.55	6.56	-10	263	-3.80%
2018/05/23	0	0.00	3	6.61	6.61	-3	265	-1.13%
2018/05/22	0	0.00	6	6.53	6.51	-6	262	-2.28%
2018/05/21	0	0.00	15	6.47	6.50	-15	260	-5.76%
2018/05/18	0	0.00	15	6.42	6.41	-15	260	-5.76%
2018/05/17	0	0.00	19	6.43	6.44	-19	264	-7.19%
2018/05/16	0	0.00	2	6.34	6.38	-2	266	-0.75%
2018/05/14	0	0.00	37	6.27	6.31	-37	280	-13.21%
2018/05/11	0	0.00	28	6.21	6.27	-28	279	-10.02%
2018/05/10	1	6.32	45	6.24	6.27	-44	273	-16.11%
2018/05/09	0	0.00	2	6.36	6.37	-2	263	-0.76%
2018/04/19	2	6.76	0	0.00	6.73	2	291	0.69%
2018/03/30	1	6.89	0	0.00	6.96	1	307	0.33%
2018/03/28	1	6.85	0	0.00	6.89	1	304	0.33%
2018/03/27	4	6.99	0	0.00	7.04	4	304	1.31%
2018/03/26	0	0.00	2	6.94	6.96	-2	301	-0.66%
2018/03/21	2	7.15	0	0.00	7.26	2	302	0.66%
2018/03/20	11	6.92	0	0.00	6.90	11	296	3.70%
2018/03/02	1	7.08	0	0.00	7.13	1	335	0.30%
2018/03/01	3	7.09	0	0.00	7.18	3	339	0.88%
2018/02/26	3	7.10	0	0.00	7.14	3	351	0.85%
2018/02/23	2	7.13	0	0.00	7.22	2	353	0.57%
2018/02/21	1	6.94	0	0.00	7.07	1	361	0.28%
2018/02/12	10	6.90	0	0.00	6.92	10	366	2.73%
2018/02/08	3	6.78	0	0.00	6.78	3	379	0.79%
2018/02/07	23	6.98	0	0.00	6.85	23	386	5.94%
2018/02/06	4	6.86	0	0.00	6.91	4	394	1.02%
2018/01/16	1	7.54	0	0.00	7.57	1	438	0.23%
2018/01/10	2	7.50	0	0.00	7.54	2	445	0.45%
2018/01/04	1	7.77	0	0.00	7.80	1	439	0.23%